TXPR closed at 645.24, up 1.06% on the day. Volume today was 1.68-million, above the median of the past 21 trading days.
CPD closed at 12.78, up 0.79% on the day. Volume was 28,790, lowest of the past 21 trading days.
ZPR closed at 10.68 up 0.85% on the day. Volume of 88,010 was third-lowest of the past 21 trading days.
Five-year Canada yields were up to 2.70% today.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 3.96 % | 4.60 % | 16,008 | 18.15 | 1 | 0.0000 % | 2,564.2 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5416 % | 5,015.4 |
| Floater | 4.11 % | 4.18 % | 39,747 | 16.98 | 3 | 0.5416 % | 2,890.4 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.4508 % | 3,526.1 |
| SplitShare | 4.82 % | 5.11 % | 36,880 | 3.23 | 8 | 0.4508 % | 4,210.9 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.4508 % | 3,285.5 |
| Perpetual-Premium | 5.87 % | 5.94 % | 64,439 | 13.95 | 1 | -0.7510 % | 2,971.3 |
| Perpetual-Discount | 5.63 % | 5.73 % | 60,232 | 14.29 | 35 | 0.6895 % | 3,297.7 |
| FixedReset Disc | 4.46 % | 5.65 % | 115,555 | 14.61 | 58 | 1.0432 % | 2,602.5 |
| Insurance Straight | 5.53 % | 5.68 % | 89,082 | 14.30 | 20 | 0.7816 % | 3,246.3 |
| FloatingReset | 4.80 % | 5.04 % | 52,527 | 15.50 | 2 | 0.0000 % | 2,658.2 |
| FixedReset Prem | 5.07 % | 5.10 % | 114,777 | 2.04 | 9 | -0.1063 % | 2,600.3 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.0432 % | 2,660.3 |
| FixedReset Ins Non | 4.39 % | 5.61 % | 73,195 | 14.60 | 15 | 0.4371 % | 2,736.7 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| FTS.PR.H | FixedReset Disc | -2.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 14.75 Evaluated at bid price : 14.75 Bid-YTW : 6.35 % |
| RY.PR.N | Perpetual-Discount | -2.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 23.58 Evaluated at bid price : 23.90 Bid-YTW : 5.14 % |
| GWO.PR.Y | Insurance Straight | -1.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 20.44 Evaluated at bid price : 20.44 Bid-YTW : 5.61 % |
| BIP.PR.F | FixedReset Prem | -1.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 23.45 Evaluated at bid price : 23.85 Bid-YTW : 5.83 % |
| GWO.PR.P | Insurance Straight | 1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 23.69 Evaluated at bid price : 24.00 Bid-YTW : 5.71 % |
| NA.PR.S | FixedReset Disc | 1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 22.12 Evaluated at bid price : 22.35 Bid-YTW : 5.62 % |
| FTS.PR.M | FixedReset Disc | 1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 20.12 Evaluated at bid price : 20.12 Bid-YTW : 6.25 % |
| BAM.PF.J | FixedReset Disc | 1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 24.07 Evaluated at bid price : 24.66 Bid-YTW : 5.93 % |
| POW.PR.B | Perpetual-Discount | 1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 23.20 Evaluated at bid price : 23.50 Bid-YTW : 5.77 % |
| SLF.PR.C | Insurance Straight | 1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.08 Evaluated at bid price : 21.08 Bid-YTW : 5.37 % |
| TRP.PR.F | FloatingReset | 1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 16.85 Evaluated at bid price : 16.85 Bid-YTW : 5.04 % |
| TD.PF.E | FixedReset Disc | 1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 22.17 Evaluated at bid price : 22.65 Bid-YTW : 5.64 % |
| FTS.PR.K | FixedReset Disc | 1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 18.65 Evaluated at bid price : 18.65 Bid-YTW : 6.31 % |
| GWO.PR.G | Insurance Straight | 1.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 23.00 Evaluated at bid price : 23.27 Bid-YTW : 5.68 % |
| GWO.PR.I | Insurance Straight | 1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 20.50 Evaluated at bid price : 20.50 Bid-YTW : 5.59 % |
| BIP.PR.B | FixedReset Prem | 1.25 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-12-31 Maturity Price : 25.00 Evaluated at bid price : 25.00 Bid-YTW : 5.39 % |
| IFC.PR.G | FixedReset Ins Non | 1.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 23.22 Evaluated at bid price : 23.75 Bid-YTW : 5.58 % |
| MFC.PR.F | FixedReset Ins Non | 1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 15.61 Evaluated at bid price : 15.61 Bid-YTW : 5.94 % |
| ELF.PR.F | Perpetual-Discount | 1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 23.03 Evaluated at bid price : 23.30 Bid-YTW : 5.76 % |
| CM.PR.O | FixedReset Disc | 1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.38 Evaluated at bid price : 21.70 Bid-YTW : 5.63 % |
| CU.PR.D | Perpetual-Discount | 1.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.43 Evaluated at bid price : 21.69 Bid-YTW : 5.67 % |
| BAM.PF.F | FixedReset Disc | 1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.45 Evaluated at bid price : 21.80 Bid-YTW : 6.22 % |
| BAM.PF.G | FixedReset Disc | 1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 20.32 Evaluated at bid price : 20.32 Bid-YTW : 6.38 % |
| GWO.PR.H | Insurance Straight | 1.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.38 Evaluated at bid price : 21.65 Bid-YTW : 5.69 % |
| TD.PF.J | FixedReset Disc | 1.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 24.45 Evaluated at bid price : 24.85 Bid-YTW : 5.45 % |
| BAM.PF.B | FixedReset Disc | 1.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.27 Evaluated at bid price : 21.55 Bid-YTW : 6.17 % |
| PWF.PR.K | Perpetual-Discount | 1.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.54 Evaluated at bid price : 21.80 Bid-YTW : 5.73 % |
| CU.PR.F | Perpetual-Discount | 1.70 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 20.34 Evaluated at bid price : 20.34 Bid-YTW : 5.57 % |
| CM.PR.Q | FixedReset Disc | 1.82 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 22.03 Evaluated at bid price : 22.40 Bid-YTW : 5.65 % |
| BAM.PF.A | FixedReset Disc | 1.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 23.24 Evaluated at bid price : 23.70 Bid-YTW : 5.95 % |
| GWO.PR.R | Insurance Straight | 1.95 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.46 Evaluated at bid price : 21.46 Bid-YTW : 5.70 % |
| BAM.PR.K | Floater | 1.95 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 13.56 Evaluated at bid price : 13.56 Bid-YTW : 4.18 % |
| PVS.PR.K | SplitShare | 1.99 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2029-05-31 Maturity Price : 25.00 Evaluated at bid price : 24.05 Bid-YTW : 5.11 % |
| TD.PF.D | FixedReset Disc | 2.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 22.26 Evaluated at bid price : 22.75 Bid-YTW : 5.57 % |
| MFC.PR.M | FixedReset Ins Non | 2.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.14 Evaluated at bid price : 21.14 Bid-YTW : 5.79 % |
| BMO.PR.T | FixedReset Disc | 2.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.30 Evaluated at bid price : 21.60 Bid-YTW : 5.56 % |
| TRP.PR.B | FixedReset Disc | 2.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 13.15 Evaluated at bid price : 13.15 Bid-YTW : 6.75 % |
| SLF.PR.D | Insurance Straight | 2.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.35 Evaluated at bid price : 21.35 Bid-YTW : 5.30 % |
| GWO.PR.T | Insurance Straight | 2.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 22.96 Evaluated at bid price : 23.40 Bid-YTW : 5.58 % |
| CU.PR.C | FixedReset Disc | 2.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 22.28 Evaluated at bid price : 23.00 Bid-YTW : 5.54 % |
| RY.PR.O | Perpetual-Discount | 2.51 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 24.17 Evaluated at bid price : 24.50 Bid-YTW : 5.02 % |
| TRP.PR.E | FixedReset Disc | 2.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 19.54 Evaluated at bid price : 19.54 Bid-YTW : 6.30 % |
| RY.PR.H | FixedReset Disc | 2.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.59 Evaluated at bid price : 22.00 Bid-YTW : 5.47 % |
| RY.PR.S | FixedReset Disc | 2.74 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 24.08 Evaluated at bid price : 24.40 Bid-YTW : 5.21 % |
| CU.PR.G | Perpetual-Discount | 2.85 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 20.55 Evaluated at bid price : 20.55 Bid-YTW : 5.51 % |
| POW.PR.D | Perpetual-Discount | 3.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 22.33 Evaluated at bid price : 22.60 Bid-YTW : 5.60 % |
| BIP.PR.E | FixedReset Disc | 3.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 22.94 Evaluated at bid price : 23.55 Bid-YTW : 6.00 % |
| CU.PR.H | Perpetual-Discount | 3.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 23.38 Evaluated at bid price : 23.70 Bid-YTW : 5.56 % |
| TRP.PR.G | FixedReset Disc | 3.83 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.38 Evaluated at bid price : 21.70 Bid-YTW : 5.96 % |
| RY.PR.Z | FixedReset Disc | 4.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.33 Evaluated at bid price : 21.63 Bid-YTW : 5.55 % |
| BAM.PF.D | Perpetual-Discount | 4.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 22.54 Evaluated at bid price : 22.80 Bid-YTW : 5.45 % |
| TRP.PR.D | FixedReset Disc | 4.75 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 19.85 Evaluated at bid price : 19.85 Bid-YTW : 6.31 % |
| BMO.PR.W | FixedReset Disc | 7.98 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.34 Evaluated at bid price : 21.65 Bid-YTW : 5.54 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| FTS.PR.J | Perpetual-Discount | 150,950 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.28 Evaluated at bid price : 21.28 Bid-YTW : 5.62 % |
| MIC.PR.A | Perpetual-Discount | 121,772 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 21.55 Evaluated at bid price : 21.85 Bid-YTW : 6.28 % |
| RY.PR.J | FixedReset Disc | 77,100 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 22.28 Evaluated at bid price : 22.75 Bid-YTW : 5.58 % |
| TD.PF.K | FixedReset Disc | 69,850 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 23.57 Evaluated at bid price : 24.00 Bid-YTW : 5.51 % |
| CM.PR.T | FixedReset Prem | 50,875 | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-04-30 Maturity Price : 25.00 Evaluated at bid price : 25.17 Bid-YTW : 5.10 % |
| PWF.PR.H | Perpetual-Discount | 50,800 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-30 Maturity Price : 24.46 Evaluated at bid price : 24.70 Bid-YTW : 5.88 % |
| There were 17 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| MFC.PR.F | FixedReset Ins Non | Quote: 15.61 – 18.00 Spot Rate : 2.3900 Average : 1.5125 YTW SCENARIO |
| CU.PR.D | Perpetual-Discount | Quote: 21.69 – 23.75 Spot Rate : 2.0600 Average : 1.2389 YTW SCENARIO |
| BAM.PF.A | FixedReset Disc | Quote: 23.70 – 25.85 Spot Rate : 2.1500 Average : 1.3625 YTW SCENARIO |
| RY.PR.M | FixedReset Disc | Quote: 21.55 – 24.50 Spot Rate : 2.9500 Average : 2.3731 YTW SCENARIO |
| NA.PR.W | FixedReset Disc | Quote: 21.50 – 24.24 Spot Rate : 2.7400 Average : 2.1699 YTW SCENARIO |
| GWO.PR.N | FixedReset Ins Non | Quote: 14.60 – 16.00 Spot Rate : 1.4000 Average : 0.9148 YTW SCENARIO |



