Market Action

November 2, 2023

TXPR closed at 506.60, up 1.61% on the day and taking us all the way back to where we were on October 13! Volume today was 1.62-million, above the median of the past 21 trading days.

CPD closed at 10.13, up 2.01% on the day. Volume was 107,310, third-highest of the past 21 trading days.

ZPR closed at 8.50, up 1.68% on the day. Volume was 122,200, below the median of the past 21 trading days.

Five-year Canada yields were down to 3.98%.

Is it all about declining yields?

North American main stock indexes rallied Thursday on hopes that the Federal Reserve had reached the end of its tightening campaign, while a raft of upbeat corporate updates added to the bullish mood in both Canada and the U.S. The Canadian benchmark stock index achieved its biggest daily gain in a year, closing up 2.8%, aided by a 21.3% surge in shares of tech heavyweight Shopify.

The Fed held interest rates steady on Wednesday as expected, and while Chair Jerome Powell left the door open to further tightening he also acknowledged the impact of a recent surge in bond yields on the economy.

The comments, viewed as hints that the central bank is done with its rate hikes, sent longer-dated U.S. Treasury yields tumbling, which supported stocks.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.1336 % 2,127.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.1336 % 4,080.9
Floater 11.44 % 11.72 % 35,848 8.28 2 2.1336 % 2,351.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.2484 % 3,302.3
SplitShare 5.06 % 8.64 % 40,749 1.86 7 0.2484 % 3,943.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2484 % 3,077.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 2.1836 % 2,448.7
Perpetual-Discount 7.01 % 7.13 % 51,796 12.42 31 2.1836 % 2,670.2
FixedReset Disc 6.13 % 9.14 % 118,945 10.67 55 1.3561 % 2,085.8
Insurance Straight 6.79 % 7.03 % 65,530 12.47 16 2.5104 % 2,648.5
FloatingReset 11.41 % 11.70 % 30,283 8.30 1 0.8421 % 2,311.3
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.3561 % 2,358.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.3561 % 2,132.1
FixedReset Ins Non 6.30 % 8.95 % 80,383 10.91 14 1.8041 % 2,255.1
Performance Highlights
Issue Index Change Notes
RY.PR.O Perpetual-Discount -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.14 %
GWO.PR.I Insurance Straight -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.99
Evaluated at bid price : 15.99
Bid-YTW : 7.15 %
TD.PF.I FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 22.19
Evaluated at bid price : 22.75
Bid-YTW : 7.67 %
CU.PR.C FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 9.14 %
NA.PR.C FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 22.96
Evaluated at bid price : 24.25
Bid-YTW : 7.67 %
ELF.PR.H Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.27 %
BN.PR.B Floater 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 11.74 %
FTS.PR.H FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 10.11 %
BN.PF.I FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 10.67 %
TD.PF.J FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 8.00 %
BN.PR.N Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 7.85 %
BN.PF.D Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 7.81 %
MFC.PR.I FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 8.88 %
BN.PF.E FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 13.78
Evaluated at bid price : 13.78
Bid-YTW : 11.54 %
TD.PF.A FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 9.10 %
CM.PR.Y FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 22.90
Evaluated at bid price : 23.54
Bid-YTW : 8.15 %
IFC.PR.K Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 7.01 %
BMO.PR.E FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 21.91
Evaluated at bid price : 22.40
Bid-YTW : 7.64 %
FTS.PR.M FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 9.58 %
FTS.PR.F Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.69 %
NA.PR.W FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 9.56 %
IFC.PR.E Insurance Straight 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.88 %
GWO.PR.G Insurance Straight 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.12 %
BN.PF.C Perpetual-Discount 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 7.76 %
BN.PF.F FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 11.16 %
FTS.PR.K FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 9.28 %
PWF.PR.G Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 7.13 %
PWF.PR.T FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 8.48 %
POW.PR.B Perpetual-Discount 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.19 %
MFC.PR.L FixedReset Ins Non 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 9.32 %
CM.PR.S FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 8.18 %
FTS.PR.G FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 8.46 %
GWO.PR.M Insurance Straight 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 7.12 %
BN.PR.R FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 11.65 %
TD.PF.C FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.99
Evaluated at bid price : 16.99
Bid-YTW : 9.19 %
MFC.PR.J FixedReset Ins Non 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 8.59 %
POW.PR.C Perpetual-Discount 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.92 %
SLF.PR.C Insurance Straight 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.40 %
POW.PR.G Perpetual-Discount 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.16 %
PWF.PR.E Perpetual-Discount 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 7.19 %
BN.PF.A FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 9.27 %
PWF.PR.H Perpetual-Discount 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 7.17 %
MFC.PR.M FixedReset Ins Non 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.96
Evaluated at bid price : 16.96
Bid-YTW : 9.45 %
CU.PR.G Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.36
Evaluated at bid price : 16.36
Bid-YTW : 6.89 %
GWO.PR.Y Insurance Straight 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 7.03 %
PWF.PR.L Perpetual-Discount 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.04
Evaluated at bid price : 18.04
Bid-YTW : 7.13 %
PWF.PR.O Perpetual-Discount 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.21 %
MFC.PR.B Insurance Straight 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 6.64 %
CU.PR.J Perpetual-Discount 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.00 %
PWF.PR.S Perpetual-Discount 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 7.04 %
BIK.PR.A FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 10.19 %
BIP.PR.E FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 9.27 %
MFC.PR.F FixedReset Ins Non 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 9.80 %
PWF.PR.F Perpetual-Discount 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 7.21 %
GWO.PR.N FixedReset Ins Non 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 9.94 %
CIU.PR.A Perpetual-Discount 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.97 %
PWF.PR.Z Perpetual-Discount 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.20 %
BN.PF.G FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 13.87
Evaluated at bid price : 13.87
Bid-YTW : 11.81 %
GWO.PR.L Insurance Straight 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.11 %
PWF.PR.R Perpetual-Discount 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 7.20 %
BN.PR.M Perpetual-Discount 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.67 %
BN.PR.Z FixedReset Disc 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 10.24 %
GWO.PR.Q Insurance Straight 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.11 %
CM.PR.O FixedReset Disc 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.84 %
PWF.PR.K Perpetual-Discount 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 7.13 %
SLF.PR.G FixedReset Ins Non 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.84
Evaluated at bid price : 12.84
Bid-YTW : 10.01 %
MFC.PR.K FixedReset Ins Non 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 8.41 %
BN.PR.T FixedReset Disc 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 11.42 %
IFC.PR.A FixedReset Ins Non 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.27
Evaluated at bid price : 16.27
Bid-YTW : 8.67 %
GWO.PR.H Insurance Straight 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 6.98 %
CU.PR.D Perpetual-Discount 3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.73 %
CU.PR.E Perpetual-Discount 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.80 %
BN.PR.K Floater 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 11.02
Evaluated at bid price : 11.02
Bid-YTW : 11.72 %
NA.PR.E FixedReset Disc 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 8.17 %
BMO.PR.Y FixedReset Disc 3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.51 %
SLF.PR.H FixedReset Ins Non 3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.82
Evaluated at bid price : 15.82
Bid-YTW : 8.95 %
POW.PR.D Perpetual-Discount 3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.97 %
GWO.PR.P Insurance Straight 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.11 %
SLF.PR.E Insurance Straight 3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 6.51 %
GWO.PR.R Insurance Straight 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.99 %
SLF.PR.D Insurance Straight 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.38 %
BN.PF.J FixedReset Disc 3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 10.00 %
BN.PR.X FixedReset Disc 3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.96
Evaluated at bid price : 12.96
Bid-YTW : 10.90 %
TD.PF.B FixedReset Disc 3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 8.76 %
FTS.PR.J Perpetual-Discount 3.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.65 %
BMO.PR.F FixedReset Disc 4.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 23.54
Evaluated at bid price : 24.25
Bid-YTW : 7.85 %
CU.PR.F Perpetual-Discount 4.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 6.68 %
PWF.PF.A Perpetual-Discount 5.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.01 %
MFC.PR.C Insurance Straight 6.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.54 %
PWF.PR.P FixedReset Disc 7.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.42
Evaluated at bid price : 12.42
Bid-YTW : 10.28 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 84,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 9.94 %
PWF.PR.P FixedReset Disc 78,369 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.42
Evaluated at bid price : 12.42
Bid-YTW : 10.28 %
BN.PR.N Perpetual-Discount 49,424 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 7.85 %
BMO.PR.E FixedReset Disc 44,013 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 21.91
Evaluated at bid price : 22.40
Bid-YTW : 7.64 %
RY.PR.S FixedReset Disc 40,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 8.01 %
BN.PR.Z FixedReset Disc 37,571 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 10.24 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.W FixedReset Disc Quote: 16.65 – 25.10
Spot Rate : 8.4500
Average : 4.5474

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 9.35 %

SLF.PR.G FixedReset Ins Non Quote: 12.84 – 20.00
Spot Rate : 7.1600
Average : 4.1934

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.84
Evaluated at bid price : 12.84
Bid-YTW : 10.01 %

GWO.PR.I Insurance Straight Quote: 15.99 – 20.00
Spot Rate : 4.0100
Average : 2.6098

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.99
Evaluated at bid price : 15.99
Bid-YTW : 7.15 %

POW.PR.B Perpetual-Discount Quote: 18.85 – 23.00
Spot Rate : 4.1500
Average : 2.8830

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.19 %

SLF.PR.E Insurance Straight Quote: 17.53 – 20.21
Spot Rate : 2.6800
Average : 1.7489

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 6.51 %

BN.PF.B FixedReset Disc Quote: 17.20 – 18.77
Spot Rate : 1.5700
Average : 0.9199

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 9.91 %

Issue Comments

ENB.PR.N To Reset To 6.696%

Enbridge Inc. has announced:

that it does not intend to exercise its right to redeem its currently outstanding Cumulative Redeemable Preference Shares, Series N (Series N Shares) (TSX: ENB.PR.N) on December 1, 2023. As a result, subject to certain conditions, the holders of the Series N Shares have the right to convert all or part of their Series N Shares on a one-for-one basis into Cumulative Redeemable Preference Shares, Series O of Enbridge (Series O Shares) on December 1, 2023. Holders who do not exercise their right to convert their Series N Shares into Series O Shares will retain their Series N Shares.

The foregoing conversion right is subject to the conditions that: (i) if Enbridge determines that there would be less than 1,000,000 Series N Shares outstanding after December 1, 2023, then all remaining Series N Shares will automatically be converted into Series O Shares on a one-for-one basis on December 1, 2023; and (ii) alternatively, if Enbridge determines that there would be less than 1,000,000 Series O Shares outstanding after December 1, 2023, no Series N Shares will be converted into Series O Shares. There are currently 18,000,000 Series N Shares outstanding.

With respect to any Series N Shares that remain outstanding after December 1, 2023, holders thereof will be entitled to receive quarterly fixed cumulative preferential cash dividends, as and when declared by the Board of Directors of Enbridge. The new annual dividend rate applicable to the Series N Shares for the five-year period commencing on December 1, 2023 to, but excluding, December 1, 2028 will be 6.696 percent, being equal to the five-year Government of Canada bond yield of 4.046 percent determined as of today plus 2.65 percent in accordance with the terms of the Series N Shares.

With respect to any Series O Shares that may be issued on December 1, 2023, holders thereof will be entitled to receive quarterly floating rate cumulative preferential cash dividends, as and when declared by the Board of Directors of Enbridge. The dividend rate applicable to the Series O Shares for the three-month floating rate period commencing on December 1, 2023 to, but excluding, March 1, 2024 will be 1.94183 percent, based on the annual rate on three month Government of Canada treasury bills for the most recent treasury bills auction of 5.16 percent plus 2.65 percent in accordance with the terms of the Series O Shares (the Floating Quarterly Dividend Rate). The Floating Quarterly Dividend Rate will be reset every quarter.

Beneficial holders of Series N Shares who wish to exercise their right of conversion during the conversion period, which runs from November 1, 2023 until 5:00 p.m. (EST) on November 16, 2023, should communicate as soon as possible with their broker or other intermediary for more information. It is recommended that this be done well in advance of the deadline in order to provide the broker or other intermediary time to complete the necessary steps. Any notices received after this deadline will not be valid.

ENB.PR.N was issued as a FixedReset, 4.00%+265, that commenced trading 2012-7-17 after being announced 2012-7-9. The issue reset at 5.086% in 2018. I recommended against conversion and there was no conversion. ENB.PR.N is tracked by HIMIPref™ and assigned to the “Scraps – FixedResets (Discount)” subindex, relegated there due to credit concerns.

Thanks to Assiduous Reader CanSiamCyp for bringing this to my attention!

Issue Comments

PPL.PR.A To Reset To 6.525%

Pembina Pipeline Corporation has announced:

that it does not intend to exercise its right to redeem the currently outstanding Cumulative Redeemable Rate Reset Class A Preferred Shares, Series 1 (“Series 1 Shares”) (TSX: PPL.PR.A) on December 1, 2023.

As a result of the decision not to redeem the Series 1 Shares, and subject to certain terms of the Series 1 Shares, the holders of the Series 1 Shares will have the right to elect to convert all or part of their Series 1 Shares on a one-for-one basis into Cumulative Redeemable Floating Rate Class A Preferred Shares, Series 2 of Pembina (“Series 2 Shares”) on December 1, 2023 (the “Conversion Date”). Holders who do not exercise their right to convert their Series 1 Shares into Series 2 Shares will retain their Series 1 Shares.

As provided in the terms of the Series 1 Shares: (i) if Pembina determines that there would remain outstanding immediately following the conversion less than 1,000,000 Series 1 Shares, then all remaining Series 1 Shares will be automatically converted into Series 2 Shares on a one-for-one basis effective as of the Conversion Date; or (ii) if Pembina determines that there would be less than 1,000,000 Series 2 Shares outstanding immediately following the conversion, no Series 1 Shares will be converted into Series 2 Shares on the Conversion Date. There are currently 10,000,000 Series 1 Shares outstanding.

With respect to any Series 1 Shares that remain outstanding after the Conversion Date, holders thereof will be entitled to receive quarterly fixed cumulative preferential cash dividends, if, as and when declared by the Board of Directors of Pembina. The annual dividend rate for the Series 1 Shares for the five-year period from and including December 1, 2023, to, but excluding, December 1, 2028, will be 6.525 percent, being equal to the five-year Government of Canada bond yield of 4.055 percent determined as of today plus 2.47 percent, in accordance with the terms of the Series 1 Shares.

With respect to any Series 2 Shares that may be issued on the Conversion Date, holders thereof will be entitled to receive quarterly floating rate cumulative preferential cash dividends, if, as and when declared by the Board of Directors of Pembina. The annual dividend rate applicable to the Series 2 Shares for the three-month floating rate period from and including December 1, 2023, to, but excluding, March 1, 2024, will be 7.631 percent, being equal to the annual rate of interest for the most recent auction of 90-day Government of Canada treasury bills of 5.161 percent plus 2.47 percent, in accordance with the terms of the Series 2 Shares (the “Floating Quarterly Dividend Rate”). The Floating Quarterly Dividend Rate will be reset on the first day of March, June, September and December in each year.

Beneficial holders of Series 1 Shares who wish to exercise their right of conversion during the conversion period, which runs from November 1, 2023, until 3:00 pm (MT) / 5:00 pm (ET) on November 16, 2023, should communicate as soon as possible with their broker or other intermediary for more information. It is recommended that this be done well in advance of the deadline in order to provide the broker or other intermediary with the time to complete the necessary steps. Any notices received after this deadline will not be valid.

As previously announced, the dividend payable on December 1, 2023, to holders of the Series 1 Shares of record on November 1, 2023, will be $0.306625 per Series 1 Share. For more information on the terms of the Series 1 Shares and the Series 2 Shares, please see the prospectus supplement dated July 19, 2013, which can be found on SEDAR at www.sedarplus.ca.

PPL.PR.A was issued as a FixedReset, 4.25%+247, that commenced trading 2013-7-26 after being announced 2013-7-17. The issue reset at 4.906% in 2018. I recommended against conversion and there was no converesion. PPL.PR.A is tracked by HIMIPref™ and assigned to the “Scraps – FixedResets (Discount)” subindex, relegated there due to credit concerns.

Thanks to Assiduous Reader niagara for bringing this to my attention!

Market Action

November 1, 2023

TXPR closed at 498.59, up 0.70% on the day and taking us all the way back to where we were on October 20! Perhaps someday we will surpass October 19 levels! Volume today was 1.40-million, below the median of the past 21 trading days.

CPD closed at 9.93, up 1.02% on the day. Volume was 139,910, highest of the past 21 trading days.

ZPR closed at 8.36, up 0.84% on the day. Volume was 215,720, second-highest of the past 21 trading days.

Five-year Canada yields were down to 4.01%.

If I don’t ascribe anything that happened today to the Fed, I’ll get kicked out of the Pundits’ Union, so …it must have been the Fed:

Recent indicators suggest that economic activity expanded at a strong pace in the third quarter. Job gains have moderated since earlier in the year but remain strong, and the unemployment rate has remained low. Inflation remains elevated.

The U.S. banking system is sound and resilient. Tighter financial and credit conditions for households and businesses are likely to weigh on economic activity, hiring, and inflation. The extent of these effects remains uncertain. The Committee remains highly attentive to inflation risks.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. In support of these goals, the Committee decided to maintain the target range for the federal funds rate at 5-1/4 to 5-1/2 percent. The Committee will continue to assess additional information and its implications for monetary policy. In determining the extent of additional policy firming that may be appropriate to return inflation to 2 percent over time, the Committee will take into account the cumulative tightening of monetary policy, the lags with which monetary policy affects economic activity and inflation, and economic and financial developments. In addition, the Committee will continue reducing its holdings of Treasury securities and agency debt and agency mortgage-backed securities, as described in its previously announced plans. The Committee is strongly committed to returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michael S. Barr; Michelle W. Bowman; Lisa D. Cook; Austan D. Goolsbee; Patrick Harker; Philip N. Jefferson; Neel Kashkari; Adriana D. Kugler; Lorie K. Logan; and Christopher J. Waller.

PerpetualDiscounts now yield 7.29%, equivalent to 9.48% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.71% on 2023-10-27 and since then the closing price has been unchanged at 13.90, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 375bp from the 380bp reported October 25.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.4228 % 2,083.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.4228 % 3,995.7
Floater 11.69 % 11.87 % 55,815 8.19 2 2.4228 % 2,302.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.2928 % 3,294.2
SplitShare 5.08 % 8.70 % 40,814 1.86 7 0.2928 % 3,933.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2928 % 3,069.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.6846 % 2,396.4
Perpetual-Discount 7.16 % 7.29 % 50,296 12.22 31 1.6846 % 2,613.1
FixedReset Disc 6.21 % 9.22 % 117,175 10.62 55 1.2307 % 2,057.9
Insurance Straight 6.96 % 7.20 % 64,364 12.27 16 2.3785 % 2,583.6
FloatingReset 11.51 % 11.79 % 31,492 8.24 1 0.4228 % 2,292.0
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.2307 % 2,326.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.2307 % 2,103.6
FixedReset Ins Non 6.42 % 9.16 % 80,767 10.69 14 0.5477 % 2,215.1
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 10.02 %
CM.PR.Q FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 9.55 %
FTS.PR.M FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 9.72 %
BIK.PR.A FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 10.43 %
RY.PR.Z FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 8.75 %
MFC.PR.M FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 9.65 %
MFC.PR.Q FixedReset Ins Non 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 8.67 %
CU.PR.G Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 7.04 %
BN.PF.I FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 10.78 %
PWF.PR.F Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 7.38 %
TD.PF.A FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 9.22 %
CM.PR.S FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 8.33 %
ELF.PR.H Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.35 %
FTS.PR.G FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 8.62 %
SLF.PR.H FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 9.23 %
BN.PF.A FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 9.47 %
CU.PR.I FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 9.19 %
GWO.PR.L Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.29 %
PWF.PR.Z Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 7.38 %
GWO.PR.M Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.26 %
NA.PR.W FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 9.70 %
BMO.PR.W FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 9.38 %
RY.PR.M FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 9.46 %
BN.PF.H FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 10.25 %
GWO.PR.R Insurance Straight 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.86
Evaluated at bid price : 16.86
Bid-YTW : 7.23 %
PWF.PR.O Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 7.37 %
NA.PR.C FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 22.85
Evaluated at bid price : 24.00
Bid-YTW : 7.75 %
BN.PR.T FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 11.72 %
PWF.PR.R Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 7.39 %
NA.PR.E FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.22
Evaluated at bid price : 19.22
Bid-YTW : 8.43 %
MFC.PR.I FixedReset Ins Non 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 9.00 %
CU.PR.E Perpetual-Discount 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.02 %
BMO.PR.F FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 22.39
Evaluated at bid price : 23.25
Bid-YTW : 8.19 %
BN.PF.E FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 11.68 %
BIP.PR.E FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 9.49 %
PWF.PR.H Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.33 %
GWO.PR.H Insurance Straight 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 7.20 %
POW.PR.B Perpetual-Discount 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.32 %
IFC.PR.E Insurance Straight 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.99 %
BN.PF.J FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 10.35 %
FTS.PR.J Perpetual-Discount 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.91 %
BN.PR.R FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 12.16
Evaluated at bid price : 12.16
Bid-YTW : 11.86 %
BN.PF.B FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 9.98 %
GWO.PR.S Insurance Straight 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 7.30 %
NA.PR.G FixedReset Disc 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 21.78
Evaluated at bid price : 22.20
Bid-YTW : 7.83 %
GWO.PR.Q Insurance Straight 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 7.30 %
BN.PR.K Floater 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 10.68
Evaluated at bid price : 10.68
Bid-YTW : 12.10 %
RY.PR.J FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 9.37 %
CU.PR.J Perpetual-Discount 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 7.17 %
CIU.PR.A Perpetual-Discount 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 7.14 %
GWO.PR.P Insurance Straight 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 7.35 %
PWF.PR.E Perpetual-Discount 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.34 %
PWF.PR.G Perpetual-Discount 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 7.25 %
TD.PF.C FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 9.37 %
GWO.PR.I Insurance Straight 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.05 %
TD.PF.I FixedReset Disc 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 22.34
Evaluated at bid price : 23.00
Bid-YTW : 7.58 %
PWF.PR.K Perpetual-Discount 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.32 %
TD.PF.E FixedReset Disc 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 9.35 %
CU.PR.F Perpetual-Discount 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.17
Evaluated at bid price : 16.17
Bid-YTW : 6.97 %
CM.PR.P FixedReset Disc 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 9.49 %
SLF.PR.D Insurance Straight 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.60 %
POW.PR.G Perpetual-Discount 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 7.31 %
BN.PR.B Floater 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 10.88
Evaluated at bid price : 10.88
Bid-YTW : 11.87 %
POW.PR.D Perpetual-Discount 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.21 %
CU.PR.D Perpetual-Discount 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.94 %
PWF.PR.T FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 8.63 %
POW.PR.C Perpetual-Discount 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 7.06 %
BN.PR.X FixedReset Disc 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 11.29 %
PWF.PR.L Perpetual-Discount 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.29 %
SLF.PR.C Insurance Straight 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.53 %
GWO.PR.Y Insurance Straight 3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 7.19 %
PWF.PR.S Perpetual-Discount 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 7.21 %
GWO.PR.G Insurance Straight 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 7.23 %
FTS.PR.F Perpetual-Discount 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 6.79 %
MFC.PR.B Insurance Straight 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 6.79 %
CU.PR.C FixedReset Disc 3.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 9.22 %
FTS.PR.H FixedReset Disc 3.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 10.22 %
POW.PR.A Perpetual-Discount 3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.20 %
RY.PR.O Perpetual-Discount 3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 6.03 %
TD.PF.J FixedReset Disc 4.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 8.09 %
SLF.PR.E Insurance Straight 5.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.94
Evaluated at bid price : 16.94
Bid-YTW : 6.74 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.L FixedReset Disc 63,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 23.28
Evaluated at bid price : 24.05
Bid-YTW : 7.72 %
TD.PF.I FixedReset Disc 55,201 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 22.34
Evaluated at bid price : 23.00
Bid-YTW : 7.58 %
BN.PR.N Perpetual-Discount 35,110 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 7.94 %
GWO.PR.N FixedReset Ins Non 26,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 11.76
Evaluated at bid price : 11.76
Bid-YTW : 10.16 %
BMO.PR.E FixedReset Disc 25,587 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 21.69
Evaluated at bid price : 22.08
Bid-YTW : 7.76 %
MFC.PR.I FixedReset Ins Non 25,106 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 9.00 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.Y Insurance Straight Quote: 15.90 – 18.25
Spot Rate : 2.3500
Average : 1.4568

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 7.19 %

CU.PR.D Perpetual-Discount Quote: 17.70 – 19.32
Spot Rate : 1.6200
Average : 0.9428

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.94 %

IFC.PR.C FixedReset Ins Non Quote: 16.79 – 18.75
Spot Rate : 1.9600
Average : 1.4006

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 9.16 %

GWO.PR.I Insurance Straight Quote: 16.20 – 17.80
Spot Rate : 1.6000
Average : 1.0747

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.05 %

MFC.PR.F FixedReset Ins Non Quote: 12.35 – 13.95
Spot Rate : 1.6000
Average : 1.1231

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 10.02 %

TD.PF.J FixedReset Disc Quote: 20.30 – 21.25
Spot Rate : 0.9500
Average : 0.6035

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 8.09 %

Market Action

October 31, 2023

TXPR closed at 495.10, up 1.56% on the day and taking us all the way back to where we were on October 23. Volume today was 2.18-million, second-highest of the past 21 trading days.

CPD closed at 9.83, up 0.92% on the day. Volume was 56,910, above the median of the past 21 trading days.

ZPR closed at 8.29, up 1.97% on the day. Volume was 228,010, second-highest of the past 21 trading days.

Five-year Canada yields were up to 4.18%.

Other markets were calm. The day’s rise might have been due to reinvestment of the TD.PF.K redemption money.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2370 % 2,034.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2370 % 3,901.2
Floater 11.97 % 12.18 % 54,989 8.01 2 -0.2370 % 2,248.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2113 % 3,284.5
SplitShare 5.09 % 8.67 % 40,691 1.86 7 -0.2113 % 3,922.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2113 % 3,060.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4643 % 2,356.7
Perpetual-Discount 7.28 % 7.46 % 50,510 12.01 31 0.4643 % 2,569.9
FixedReset Disc 6.28 % 9.33 % 118,508 10.55 55 0.6575 % 2,032.9
Insurance Straight 7.13 % 7.35 % 63,713 12.10 16 -0.1804 % 2,523.6
FloatingReset 11.56 % 11.84 % 31,028 8.21 1 0.0705 % 2,282.4
FixedReset Prem 6.77 % 6.77 % 367,771 12.74 1 -0.2001 % 2,298.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.6575 % 2,078.0
FixedReset Ins Non 6.45 % 9.23 % 77,128 10.66 14 0.2856 % 2,203.0
Performance Highlights
Issue Index Change Notes
SLF.PR.E Insurance Straight -3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 7.12 %
PWF.PR.T FixedReset Disc -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 8.87 %
PVS.PR.J SplitShare -1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.20
Bid-YTW : 8.94 %
MFC.PR.I FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 9.15 %
GWO.PR.Y Insurance Straight -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 15.43
Evaluated at bid price : 15.43
Bid-YTW : 7.41 %
BN.PR.K Floater -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 10.44
Evaluated at bid price : 10.44
Bid-YTW : 12.38 %
BIK.PR.A FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 10.54 %
ELF.PR.H Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 7.44 %
CM.PR.S FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 8.43 %
CIU.PR.A Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 7.32 %
CM.PR.O FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 9.10 %
BN.PF.G FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 12.15 %
IFC.PR.G FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 8.49 %
BMO.PR.T FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.98
Evaluated at bid price : 16.98
Bid-YTW : 9.27 %
PWF.PR.R Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.47
Evaluated at bid price : 18.47
Bid-YTW : 7.51 %
POW.PR.B Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.14
Evaluated at bid price : 18.14
Bid-YTW : 7.47 %
BN.PR.X FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 12.15
Evaluated at bid price : 12.15
Bid-YTW : 11.60 %
TD.PF.C FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.27
Evaluated at bid price : 16.27
Bid-YTW : 9.58 %
CU.PR.C FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 9.56 %
NA.PR.S FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 9.16 %
IFC.PR.C FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 9.23 %
IFC.PR.K Perpetual-Discount 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.13 %
RY.PR.H FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 9.03 %
CM.PR.T FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 22.25
Evaluated at bid price : 23.00
Bid-YTW : 8.07 %
POW.PR.G Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 7.49 %
RY.PR.M FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 9.60 %
BIP.PR.F FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 9.80 %
SLF.PR.C Insurance Straight 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 6.73 %
IFC.PR.A FixedReset Ins Non 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 8.95 %
BN.PF.J FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 10.56 %
BMO.PR.E FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 21.64
Evaluated at bid price : 22.00
Bid-YTW : 7.78 %
BN.PF.I FixedReset Disc 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 10.90 %
BMO.PR.F FixedReset Disc 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 22.17
Evaluated at bid price : 22.85
Bid-YTW : 8.34 %
BIP.PR.E FixedReset Disc 2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 9.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 82,716 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 10.09 %
FTS.PR.G FixedReset Disc 60,530 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 8.73 %
IFC.PR.E Insurance Straight 46,507 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 7.13 %
TD.PF.C FixedReset Disc 43,547 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.27
Evaluated at bid price : 16.27
Bid-YTW : 9.58 %
TD.PF.M FixedReset Disc 40,942 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 23.26
Evaluated at bid price : 23.90
Bid-YTW : 8.01 %
BN.PF.I FixedReset Disc 30,748 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 10.90 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
POW.PR.B Perpetual-Discount Quote: 18.14 – 23.00
Spot Rate : 4.8600
Average : 2.8357

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.14
Evaluated at bid price : 18.14
Bid-YTW : 7.47 %

PWF.PR.T FixedReset Disc Quote: 18.60 – 20.80
Spot Rate : 2.2000
Average : 1.2246

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 8.87 %

BN.PR.T FixedReset Disc Quote: 12.00 – 13.50
Spot Rate : 1.5000
Average : 0.9005

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 11.89 %

POW.PR.C Perpetual-Discount Quote: 20.25 – 21.30
Spot Rate : 1.0500
Average : 0.6640

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.25 %

CU.PR.I FixedReset Disc Quote: 20.00 – 20.98
Spot Rate : 0.9800
Average : 0.6249

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 9.32 %

SLF.PR.E Insurance Straight Quote: 16.05 – 17.02
Spot Rate : 0.9700
Average : 0.6382

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 7.12 %

Market Action

October 30, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2836 % 2,038.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2836 % 3,910.4
Floater 11.94 % 12.24 % 36,892 7.97 2 -0.2836 % 2,253.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.2180 % 3,291.5
SplitShare 5.08 % 8.56 % 42,087 1.87 7 0.2180 % 3,930.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2180 % 3,066.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0666 % 2,345.8
Perpetual-Discount 7.32 % 7.47 % 48,850 11.99 31 0.0666 % 2,558.0
FixedReset Disc 6.33 % 9.37 % 113,590 10.49 55 -0.0822 % 2,019.6
Insurance Straight 7.11 % 7.33 % 61,121 12.12 16 0.3440 % 2,528.2
FloatingReset 11.57 % 11.85 % 30,502 8.21 1 -0.0705 % 2,280.7
FixedReset Prem 4.75 % 5.12 % 380,257 0.08 1 0.0000 % 2,302.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0822 % 2,064.4
FixedReset Ins Non 6.47 % 9.31 % 75,400 10.64 14 0.0924 % 2,196.8
Performance Highlights
Issue Index Change Notes
BN.PF.I FixedReset Disc -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.42
Evaluated at bid price : 16.42
Bid-YTW : 11.14 %
BN.PF.J FixedReset Disc -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.32
Evaluated at bid price : 16.32
Bid-YTW : 10.76 %
BN.PF.B FixedReset Disc -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 10.20 %
BN.PF.G FixedReset Disc -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 12.27 %
BN.PF.E FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 13.32
Evaluated at bid price : 13.32
Bid-YTW : 11.91 %
BN.PF.F FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 15.23
Evaluated at bid price : 15.23
Bid-YTW : 11.38 %
MFC.PR.L FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 9.52 %
BN.PR.T FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 11.98 %
SLF.PR.C Insurance Straight -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.84 %
FTS.PR.F Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 7.00 %
BN.PF.C Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 15.38
Evaluated at bid price : 15.38
Bid-YTW : 8.02 %
BN.PR.X FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 11.74 %
BMO.PR.S FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 9.06 %
RY.PR.H FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 17.22
Evaluated at bid price : 17.22
Bid-YTW : 9.17 %
MFC.PR.M FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.37
Evaluated at bid price : 16.37
Bid-YTW : 9.78 %
TD.PF.M FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 23.24
Evaluated at bid price : 23.88
Bid-YTW : 8.01 %
BIP.PR.E FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 9.93 %
RY.PR.O Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.22 %
MFC.PR.B Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 7.05 %
GWO.PR.Y Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 7.33 %
CM.PR.S FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 8.52 %
PVS.PR.H SplitShare 1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.20
Bid-YTW : 8.95 %
FTS.PR.H FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 10.48 %
TD.PF.J FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 8.44 %
GWO.PR.P Insurance Straight 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 7.51 %
SLF.PR.H FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 9.31 %
CU.PR.E Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.22 %
GWO.PR.Q Insurance Straight 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 7.45 %
BIP.PR.F FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 9.96 %
FTS.PR.M FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 9.85 %
POW.PR.D Perpetual-Discount 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 7.47 %
IFC.PR.E Insurance Straight 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.13 %
CU.PR.F Perpetual-Discount 4.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 7.14 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.S FixedReset Disc 79,426 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 8.52 %
GWO.PR.N FixedReset Ins Non 44,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 10.09 %
BN.PF.J FixedReset Disc 36,578 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.32
Evaluated at bid price : 16.32
Bid-YTW : 10.76 %
BN.PF.I FixedReset Disc 31,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.42
Evaluated at bid price : 16.42
Bid-YTW : 11.14 %
TD.PF.A FixedReset Disc 30,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.36 %
CM.PR.Y FixedReset Disc 28,426 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 22.60
Evaluated at bid price : 23.20
Bid-YTW : 8.27 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PR.R FixedReset Disc Quote: 11.83 – 12.80
Spot Rate : 0.9700
Average : 0.5722

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 11.83
Evaluated at bid price : 11.83
Bid-YTW : 12.16 %

TD.PF.C FixedReset Disc Quote: 16.05 – 16.95
Spot Rate : 0.9000
Average : 0.5438

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 9.71 %

BN.PF.C Perpetual-Discount Quote: 15.38 – 16.49
Spot Rate : 1.1100
Average : 0.7978

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 15.38
Evaluated at bid price : 15.38
Bid-YTW : 8.02 %

BN.PF.E FixedReset Disc Quote: 13.32 – 14.35
Spot Rate : 1.0300
Average : 0.7544

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 13.32
Evaluated at bid price : 13.32
Bid-YTW : 11.91 %

SLF.PR.J FloatingReset Quote: 14.18 – 14.88
Spot Rate : 0.7000
Average : 0.4828

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 14.18
Evaluated at bid price : 14.18
Bid-YTW : 11.85 %

BMO.PR.F FixedReset Disc Quote: 22.30 – 22.91
Spot Rate : 0.6100
Average : 0.4183

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 21.82
Evaluated at bid price : 22.30
Bid-YTW : 8.55 %

Market Action

October 27, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.9827 % 2,044.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9827 % 3,921.6
Floater 11.91 % 12.16 % 53,807 8.03 2 -0.9827 % 2,260.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0873 % 3,284.3
SplitShare 5.09 % 8.54 % 42,476 1.87 7 0.0873 % 3,922.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0873 % 3,060.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1984 % 2,344.2
Perpetual-Discount 7.32 % 7.47 % 49,062 12.02 31 0.1984 % 2,556.3
FixedReset Disc 6.32 % 9.53 % 112,058 10.43 55 0.2815 % 2,021.2
Insurance Straight 7.14 % 7.36 % 61,406 12.09 16 0.4583 % 2,519.5
FloatingReset 11.70 % 11.97 % 31,793 8.14 1 -0.7692 % 2,282.4
FixedReset Prem 4.75 % 4.67 % 385,249 0.09 1 0.0000 % 2,302.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2815 % 2,066.1
FixedReset Ins Non 6.47 % 9.43 % 74,941 10.54 14 0.0616 % 2,194.7
Performance Highlights
Issue Index Change Notes
CU.PR.F Perpetual-Discount -5.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 7.49 %
IFC.PR.E Insurance Straight -2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.33 %
SLF.PR.H FixedReset Ins Non -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 14.92
Evaluated at bid price : 14.92
Bid-YTW : 9.54 %
CU.PR.E Perpetual-Discount -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 7.33 %
POW.PR.D Perpetual-Discount -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 7.67 %
GWO.PR.P Insurance Straight -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.62 %
BIK.PR.A FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 10.59 %
MFC.PR.B Insurance Straight -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 7.12 %
BIP.PR.F FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 17.59
Evaluated at bid price : 17.59
Bid-YTW : 10.32 %
GWO.PR.Y Insurance Straight -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 15.43
Evaluated at bid price : 15.43
Bid-YTW : 7.40 %
BIP.PR.E FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 10.11 %
TD.PF.J FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 8.61 %
MFC.PR.I FixedReset Ins Non -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 9.16 %
BN.PR.K Floater -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 12.23 %
PWF.PR.H Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 7.47 %
GWO.PR.G Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.37 %
CIU.PR.A Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 7.32 %
BMO.PR.E FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 21.42
Evaluated at bid price : 21.70
Bid-YTW : 7.99 %
BN.PF.B FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 10.08 %
SLF.PR.C Insurance Straight 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 6.76 %
SLF.PR.E Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 6.77 %
CM.PR.Y FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 22.55
Evaluated at bid price : 23.14
Bid-YTW : 8.37 %
BMO.PR.T FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 16.71
Evaluated at bid price : 16.71
Bid-YTW : 9.53 %
TD.PF.A FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 16.91
Evaluated at bid price : 16.91
Bid-YTW : 9.39 %
RY.PR.M FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 9.78 %
FTS.PR.G FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 8.77 %
PWF.PR.T FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 8.79 %
BN.PF.G FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 13.61
Evaluated at bid price : 13.61
Bid-YTW : 12.13 %
BN.PR.X FixedReset Disc 3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 12.13
Evaluated at bid price : 12.13
Bid-YTW : 11.72 %
IFC.PR.K Perpetual-Discount 3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.22 %
MFC.PR.F FixedReset Ins Non 3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 9.99 %
TD.PF.D FixedReset Disc 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 9.82 %
GWO.PR.S Insurance Straight 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.45 %
GWO.PR.M Insurance Straight 3.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 7.38 %
BN.PF.I FixedReset Disc 4.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 16.92
Evaluated at bid price : 16.92
Bid-YTW : 10.90 %
GWO.PR.L Insurance Straight 4.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 7.40 %
PWF.PR.K Perpetual-Discount 5.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 7.48 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.A FixedReset Disc 101,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 9.74 %
FTS.PR.G FixedReset Disc 64,955 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 8.77 %
TD.PF.I FixedReset Disc 57,645 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 21.86
Evaluated at bid price : 22.25
Bid-YTW : 7.91 %
MFC.PR.K FixedReset Ins Non 56,436 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 8.81 %
MFC.PR.B Insurance Straight 18,080 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 7.12 %
BN.PF.G FixedReset Disc 13,928 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 13.61
Evaluated at bid price : 13.61
Bid-YTW : 12.13 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 14.92 – 23.50
Spot Rate : 8.5800
Average : 4.7720

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 14.92
Evaluated at bid price : 14.92
Bid-YTW : 9.54 %

GWO.PR.I Insurance Straight Quote: 15.80 – 17.80
Spot Rate : 2.0000
Average : 1.5037

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 7.23 %

NA.PR.W FixedReset Disc Quote: 15.75 – 17.20
Spot Rate : 1.4500
Average : 0.9783

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 9.97 %

IFC.PR.C FixedReset Ins Non Quote: 16.44 – 18.75
Spot Rate : 2.3100
Average : 1.8602

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 16.44
Evaluated at bid price : 16.44
Bid-YTW : 9.43 %

CU.PR.F Perpetual-Discount Quote: 15.35 – 16.38
Spot Rate : 1.0300
Average : 0.6254

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 7.49 %

SLF.PR.D Insurance Straight Quote: 16.68 – 17.49
Spot Rate : 0.8100
Average : 0.5036

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 16.68
Evaluated at bid price : 16.68
Bid-YTW : 6.76 %

Market Action

October 26, 2023

A quiet day, overall, for the Canadian preferred share market. But we did manage another trifecta of new 52-week lows for TXPR, CPD and ZPR!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1406 % 2,064.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1406 % 3,960.5
Floater 11.79 % 12.04 % 53,697 8.10 2 0.1406 % 2,282.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.4446 % 3,281.5
SplitShare 5.10 % 8.66 % 42,926 1.87 7 0.4446 % 3,918.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4446 % 3,057.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.8331 % 2,339.6
Perpetual-Discount 7.34 % 7.49 % 49,054 11.98 31 -0.8331 % 2,551.2
FixedReset Disc 6.34 % 9.67 % 112,276 10.38 55 -0.2807 % 2,015.6
Insurance Straight 7.17 % 7.35 % 62,384 12.10 16 -0.4850 % 2,508.0
FloatingReset 11.61 % 11.88 % 32,174 8.20 1 -0.2789 % 2,300.0
FixedReset Prem 4.75 % 4.53 % 386,876 0.09 1 0.0400 % 2,302.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2807 % 2,060.3
FixedReset Ins Non 6.48 % 9.34 % 71,292 10.57 14 -0.1933 % 2,193.4
Performance Highlights
Issue Index Change Notes
PWF.PR.K Perpetual-Discount -5.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 7.87 %
GWO.PR.L Insurance Straight -5.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 7.75 %
BN.PF.G FixedReset Disc -4.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 12.44 %
TD.PF.D FixedReset Disc -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 10.17 %
GWO.PR.M Insurance Straight -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.67 %
BN.PF.I FixedReset Disc -3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 11.35 %
IFC.PR.K Perpetual-Discount -3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 17.84
Evaluated at bid price : 17.84
Bid-YTW : 7.47 %
PWF.PR.T FixedReset Disc -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 9.01 %
BN.PR.X FixedReset Disc -2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 11.76
Evaluated at bid price : 11.76
Bid-YTW : 12.08 %
POW.PR.D Perpetual-Discount -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 7.50 %
NA.PR.G FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 21.37
Evaluated at bid price : 21.64
Bid-YTW : 8.14 %
MFC.PR.M FixedReset Ins Non -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 9.82 %
POW.PR.A Perpetual-Discount -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.53 %
BN.PR.N Perpetual-Discount -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 15.13
Evaluated at bid price : 15.13
Bid-YTW : 7.98 %
BN.PR.M Perpetual-Discount -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 7.94 %
FTS.PR.F Perpetual-Discount -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 6.94 %
PWF.PR.H Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.55 %
BMO.PR.W FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 9.69 %
PWF.PR.O Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.57 %
SLF.PR.G FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 10.43 %
TD.PF.A FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.68
Evaluated at bid price : 16.68
Bid-YTW : 9.51 %
GWO.PR.Q Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.51 %
MFC.PR.N FixedReset Ins Non -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 9.85 %
MFC.PR.F FixedReset Ins Non -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 12.11
Evaluated at bid price : 12.11
Bid-YTW : 10.32 %
CU.PR.C FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 9.73 %
PWF.PR.E Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 18.33
Evaluated at bid price : 18.33
Bid-YTW : 7.56 %
BN.PF.E FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 11.84 %
CU.PR.E Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 7.17 %
BMO.PR.T FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.71
Evaluated at bid price : 16.71
Bid-YTW : 9.67 %
CU.PR.D Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.15 %
FTS.PR.J Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 7.10 %
RY.PR.Z FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 9.06 %
BN.PF.B FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 10.19 %
GWO.PR.S Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.73 %
BN.PF.H FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 10.46 %
PVS.PR.K SplitShare 1.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.25
Bid-YTW : 9.04 %
TD.PF.B FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 17.43
Evaluated at bid price : 17.43
Bid-YTW : 9.24 %
GWO.PR.I Insurance Straight 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.25 %
SLF.PR.H FixedReset Ins Non 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 15.27
Evaluated at bid price : 15.27
Bid-YTW : 9.34 %
PVS.PR.J SplitShare 1.90 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.40
Bid-YTW : 8.66 %
MFC.PR.C Insurance Straight 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.59
Evaluated at bid price : 16.59
Bid-YTW : 6.89 %
MFC.PR.L FixedReset Ins Non 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 9.47 %
CU.PR.I FixedReset Disc 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 9.48 %
BNS.PR.I FixedReset Disc 3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 8.07 %
CIU.PR.A Perpetual-Discount 4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 15.87
Evaluated at bid price : 15.87
Bid-YTW : 7.40 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.E Perpetual-Discount 97,833 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 7.17 %
BN.PF.I FixedReset Disc 74,610 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 11.35 %
IFC.PR.G FixedReset Ins Non 53,647 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 8.67 %
RY.PR.M FixedReset Disc 47,820 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 9.95 %
CU.PR.J Perpetual-Discount 43,262 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 7.30 %
MFC.PR.B Insurance Straight 40,437 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 6.99 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Ins Non Quote: 16.30 – 18.75
Spot Rate : 2.4500
Average : 1.3669

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 9.50 %

BIP.PR.E FixedReset Disc Quote: 17.97 – 20.10
Spot Rate : 2.1300
Average : 1.3558

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 17.97
Evaluated at bid price : 17.97
Bid-YTW : 9.96 %

POW.PR.A Perpetual-Discount Quote: 18.80 – 20.10
Spot Rate : 1.3000
Average : 0.7644

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.53 %

MFC.PR.K FixedReset Ins Non Quote: 18.61 – 19.85
Spot Rate : 1.2400
Average : 0.7807

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 8.81 %

GWO.PR.L Insurance Straight Quote: 18.52 – 19.52
Spot Rate : 1.0000
Average : 0.5838

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 7.75 %

GWO.PR.M Insurance Straight Quote: 19.20 – 20.20
Spot Rate : 1.0000
Average : 0.6244

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.67 %

Issue Comments

BMO.PR.E To Reset To 6.816%

Bank of Montreal has announced:

the applicable dividend rates for its Non-Cumulative 5-Year Rate Reset Class B Preferred Shares, Series 44 (Non-Viability Contingent Capital (NVCC)) (the “Preferred Shares Series 44”) and Non-Cumulative Floating Rate Class B Preferred Shares, Series 45 (Non-Viability Contingent Capital (NVCC)) (the “Preferred Shares Series 45”).

With respect to any Preferred Shares Series 44 that remain outstanding after November 25, 2023, commencing as of such date, holders thereof will be entitled to receive fixed rate non-cumulative preferential cash dividends on a quarterly basis, as and when declared by the Board of Directors of the Bank and subject to the provisions of the Bank Act (Canada). The dividend rate for the five-year period commencing on November 25, 2023 to, but excluding, November 25, 2028, will be 6.816 per cent. This dividend rate is equal to the sum of the five-year Government of Canada bond yield as at October 26, 2023 plus 2.68 per cent, as determined in accordance with the terms of the Preferred Shares Series 44.

With respect to any Preferred Shares Series 45 that may be issued on November 25, 2023, holders thereof will be entitled to receive floating rate non-cumulative preferential cash dividends on a quarterly basis, calculated on the basis of the actual number of days elapsed in each quarterly floating rate period divided by 365, as and when declared by the Board of Directors of the Bank and subject to the provisions of the Bank Act (Canada). The dividend rate for the three-month period commencing on November 25, 2023 to, but excluding, February 25, 2024, will be 7.841 per cent. This dividend rate is equal to the sum of the three-month Government of Canada Treasury bill yield as at October 26, 2023 plus 2.68 per cent, as determined in accordance with the terms of the Preferred Shares Series 45.

Beneficial owners of Preferred Shares Series 44 who wish to exercise their right of conversion should communicate as soon as possible with their broker or other nominee and ensure that they follow their instructions in order to ensure that they meet the deadline to exercise such right, which is 5:00 p.m. (ET) on November 10, 2023.

Conversion enquiries should be directed to BMO’s Registrar and Transfer Agent, Computershare Trust Company of Canada, at 1-800-340-5021.

BMO.PR.E was issued as a FixedReset, 4.85%+268, that commenced trading 2018-9-17 after being announced 2018-09-06. Notice of extension was reported a week ago. The issue is tracked by HIMIPref™ and is assigned to the FixedReset (Discount) subindex.

Thanks to Assiduous Reader NK for bringing this to my attention!

Interesting External Papers

Liquidity and the US Treasury Market

I often stress the importance of liquidity – and the liquidity premium! – in financial markets and every now and then somebody scoffs that the concept of liquidity is completely bogus.

So I’m bookmarking this paper by Darrell Duffie, titled Dealer capacity and US Treasury market functionality, for future reference:

Summary
Focus
We investigate the dynamics of liquidity in the US Treasury market. In particular, we focus on the relationship between yield volatility and Treasury market illiquidity and highlight how limited dealer intermediation capacity worsens market illiquidity beyond yield volatility, but only at high levels of dealer balance sheet utilisation, as in March 2020.

Contribution
The status of US Treasury securities as the world’s premier safe haven rests in part on the depth and liquidity of the market in which they are traded. Our results shed new light on the dependence of market liquidity on asset volatility and dealer intermediation capacity, and adds focus to ongoing policy efforts to improve the resilience of the US Treasury market, an anchor of global capital markets.

Findings
This study combines highly relevant data on dealer-level balance sheet positions and comprehensive transaction-level Treasury security trades, among other data sets, to show that there is a significant loss in US Treasury market functionality when intensive use of dealer balance sheets is needed to intermediate bond markets, as in March 2020. While yield volatility explains most of the variation in Treasury market liquidity over time, when dealer balance sheet utilisation reaches sufficiently high levels, liquidity is much worse than predicted by yield volatility alone. This is consistent with the existence of occasionally binding constraints on the intermediation capacity of bond markets.

Abstract
We show a significant loss in US Treasury market functionality when intensive use of dealer balance sheets is needed to intermediate bond markets, as in March 2020. Although yield volatility explains most of the variation in Treasury market liquidity over time, when dealer balance sheet utilization reaches sufficiently high levels, liquidity is much worse than predicted by yield volatility alone. This is consistent with the existence of occasionally binding constraints on the intermediation capacity of bond markets.