TXPR closed at 498.59, up 0.70% on the day and taking us all the way back to where we were on October 20! Perhaps someday we will surpass October 19 levels! Volume today was 1.40-million, below the median of the past 21 trading days.
CPD closed at 9.93, up 1.02% on the day. Volume was 139,910, highest of the past 21 trading days.
ZPR closed at 8.36, up 0.84% on the day. Volume was 215,720, second-highest of the past 21 trading days.
Five-year Canada yields were down to 4.01%.
If I don’t ascribe anything that happened today to the Fed, I’ll get kicked out of the Pundits’ Union, so …it must have been the Fed:
Recent indicators suggest that economic activity expanded at a strong pace in the third quarter. Job gains have moderated since earlier in the year but remain strong, and the unemployment rate has remained low. Inflation remains elevated.
The U.S. banking system is sound and resilient. Tighter financial and credit conditions for households and businesses are likely to weigh on economic activity, hiring, and inflation. The extent of these effects remains uncertain. The Committee remains highly attentive to inflation risks.
The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. In support of these goals, the Committee decided to maintain the target range for the federal funds rate at 5-1/4 to 5-1/2 percent. The Committee will continue to assess additional information and its implications for monetary policy. In determining the extent of additional policy firming that may be appropriate to return inflation to 2 percent over time, the Committee will take into account the cumulative tightening of monetary policy, the lags with which monetary policy affects economic activity and inflation, and economic and financial developments. In addition, the Committee will continue reducing its holdings of Treasury securities and agency debt and agency mortgage-backed securities, as described in its previously announced plans. The Committee is strongly committed to returning inflation to its 2 percent objective.
In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on labor market conditions, inflation pressures and inflation expectations, and financial and international developments.
Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michael S. Barr; Michelle W. Bowman; Lisa D. Cook; Austan D. Goolsbee; Patrick Harker; Philip N. Jefferson; Neel Kashkari; Adriana D. Kugler; Lorie K. Logan; and Christopher J. Waller.
PerpetualDiscounts now yield 7.29%, equivalent to 9.48% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.71% on 2023-10-27 and since then the closing price has been unchanged at 13.90, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 375bp from the 380bp reported October 25.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 2.4228 % | 2,083.3 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 2.4228 % | 3,995.7 |
Floater | 11.69 % | 11.87 % | 55,815 | 8.19 | 2 | 2.4228 % | 2,302.7 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.2928 % | 3,294.2 |
SplitShare | 5.08 % | 8.70 % | 40,814 | 1.86 | 7 | 0.2928 % | 3,933.9 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.2928 % | 3,069.4 |
Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.6846 % | 2,396.4 |
Perpetual-Discount | 7.16 % | 7.29 % | 50,296 | 12.22 | 31 | 1.6846 % | 2,613.1 |
FixedReset Disc | 6.21 % | 9.22 % | 117,175 | 10.62 | 55 | 1.2307 % | 2,057.9 |
Insurance Straight | 6.96 % | 7.20 % | 64,364 | 12.27 | 16 | 2.3785 % | 2,583.6 |
FloatingReset | 11.51 % | 11.79 % | 31,492 | 8.24 | 1 | 0.4228 % | 2,292.0 |
FixedReset Prem | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.2307 % | 2,326.5 |
FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.2307 % | 2,103.6 |
FixedReset Ins Non | 6.42 % | 9.16 % | 80,767 | 10.69 | 14 | 0.5477 % | 2,215.1 |
Performance Highlights | |||
Issue | Index | Change | Notes |
MFC.PR.F | FixedReset Ins Non | -1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 12.35 Evaluated at bid price : 12.35 Bid-YTW : 10.02 % |
CM.PR.Q | FixedReset Disc | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 16.81 Evaluated at bid price : 16.81 Bid-YTW : 9.55 % |
FTS.PR.M | FixedReset Disc | 1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 16.88 Evaluated at bid price : 16.88 Bid-YTW : 9.72 % |
BIK.PR.A | FixedReset Disc | 1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 19.61 Evaluated at bid price : 19.61 Bid-YTW : 10.43 % |
RY.PR.Z | FixedReset Disc | 1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 18.10 Evaluated at bid price : 18.10 Bid-YTW : 8.75 % |
MFC.PR.M | FixedReset Ins Non | 1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 16.60 Evaluated at bid price : 16.60 Bid-YTW : 9.65 % |
MFC.PR.Q | FixedReset Ins Non | 1.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 18.98 Evaluated at bid price : 18.98 Bid-YTW : 8.67 % |
CU.PR.G | Perpetual-Discount | 1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 16.01 Evaluated at bid price : 16.01 Bid-YTW : 7.04 % |
BN.PF.I | FixedReset Disc | 1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 17.00 Evaluated at bid price : 17.00 Bid-YTW : 10.78 % |
PWF.PR.F | Perpetual-Discount | 1.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 17.94 Evaluated at bid price : 17.94 Bid-YTW : 7.38 % |
TD.PF.A | FixedReset Disc | 1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 17.01 Evaluated at bid price : 17.01 Bid-YTW : 9.22 % |
CM.PR.S | FixedReset Disc | 1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 19.34 Evaluated at bid price : 19.34 Bid-YTW : 8.33 % |
ELF.PR.H | Perpetual-Discount | 1.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 18.95 Evaluated at bid price : 18.95 Bid-YTW : 7.35 % |
FTS.PR.G | FixedReset Disc | 1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 18.55 Evaluated at bid price : 18.55 Bid-YTW : 8.62 % |
SLF.PR.H | FixedReset Ins Non | 1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 15.30 Evaluated at bid price : 15.30 Bid-YTW : 9.23 % |
BN.PF.A | FixedReset Disc | 1.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 18.70 Evaluated at bid price : 18.70 Bid-YTW : 9.47 % |
CU.PR.I | FixedReset Disc | 1.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 20.00 Evaluated at bid price : 20.00 Bid-YTW : 9.19 % |
GWO.PR.L | Insurance Straight | 1.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 19.70 Evaluated at bid price : 19.70 Bid-YTW : 7.29 % |
PWF.PR.Z | Perpetual-Discount | 1.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 17.61 Evaluated at bid price : 17.61 Bid-YTW : 7.38 % |
GWO.PR.M | Insurance Straight | 1.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 20.30 Evaluated at bid price : 20.30 Bid-YTW : 7.26 % |
NA.PR.W | FixedReset Disc | 1.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 16.00 Evaluated at bid price : 16.00 Bid-YTW : 9.70 % |
BMO.PR.W | FixedReset Disc | 1.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 16.60 Evaluated at bid price : 16.60 Bid-YTW : 9.38 % |
RY.PR.M | FixedReset Disc | 1.55 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 16.40 Evaluated at bid price : 16.40 Bid-YTW : 9.46 % |
BN.PF.H | FixedReset Disc | 1.55 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 19.00 Evaluated at bid price : 19.00 Bid-YTW : 10.25 % |
GWO.PR.R | Insurance Straight | 1.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 16.86 Evaluated at bid price : 16.86 Bid-YTW : 7.23 % |
PWF.PR.O | Perpetual-Discount | 1.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 19.86 Evaluated at bid price : 19.86 Bid-YTW : 7.37 % |
NA.PR.C | FixedReset Disc | 1.65 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 22.85 Evaluated at bid price : 24.00 Bid-YTW : 7.75 % |
BN.PR.T | FixedReset Disc | 1.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 12.20 Evaluated at bid price : 12.20 Bid-YTW : 11.72 % |
PWF.PR.R | Perpetual-Discount | 1.68 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 18.78 Evaluated at bid price : 18.78 Bid-YTW : 7.39 % |
NA.PR.E | FixedReset Disc | 1.69 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 19.22 Evaluated at bid price : 19.22 Bid-YTW : 8.43 % |
MFC.PR.I | FixedReset Ins Non | 1.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 19.05 Evaluated at bid price : 19.05 Bid-YTW : 9.00 % |
CU.PR.E | Perpetual-Discount | 1.75 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 17.50 Evaluated at bid price : 17.50 Bid-YTW : 7.02 % |
BMO.PR.F | FixedReset Disc | 1.75 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 22.39 Evaluated at bid price : 23.25 Bid-YTW : 8.19 % |
BN.PF.E | FixedReset Disc | 1.87 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 13.60 Evaluated at bid price : 13.60 Bid-YTW : 11.68 % |
BIP.PR.E | FixedReset Disc | 1.90 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 18.75 Evaluated at bid price : 18.75 Bid-YTW : 9.49 % |
PWF.PR.H | Perpetual-Discount | 1.96 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 19.80 Evaluated at bid price : 19.80 Bid-YTW : 7.33 % |
GWO.PR.H | Insurance Straight | 2.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 17.11 Evaluated at bid price : 17.11 Bid-YTW : 7.20 % |
POW.PR.B | Perpetual-Discount | 2.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 18.51 Evaluated at bid price : 18.51 Bid-YTW : 7.32 % |
IFC.PR.E | Insurance Straight | 2.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 18.90 Evaluated at bid price : 18.90 Bid-YTW : 6.99 % |
BN.PF.J | FixedReset Disc | 2.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 17.00 Evaluated at bid price : 17.00 Bid-YTW : 10.35 % |
FTS.PR.J | Perpetual-Discount | 2.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 17.55 Evaluated at bid price : 17.55 Bid-YTW : 6.91 % |
BN.PR.R | FixedReset Disc | 2.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 12.16 Evaluated at bid price : 12.16 Bid-YTW : 11.86 % |
BN.PF.B | FixedReset Disc | 2.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 17.07 Evaluated at bid price : 17.07 Bid-YTW : 9.98 % |
GWO.PR.S | Insurance Straight | 2.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 18.27 Evaluated at bid price : 18.27 Bid-YTW : 7.30 % |
NA.PR.G | FixedReset Disc | 2.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 21.78 Evaluated at bid price : 22.20 Bid-YTW : 7.83 % |
GWO.PR.Q | Insurance Straight | 2.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 17.92 Evaluated at bid price : 17.92 Bid-YTW : 7.30 % |
BN.PR.K | Floater | 2.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 10.68 Evaluated at bid price : 10.68 Bid-YTW : 12.10 % |
RY.PR.J | FixedReset Disc | 2.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 17.35 Evaluated at bid price : 17.35 Bid-YTW : 9.37 % |
CU.PR.J | Perpetual-Discount | 2.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 16.61 Evaluated at bid price : 16.61 Bid-YTW : 7.17 % |
CIU.PR.A | Perpetual-Discount | 2.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 16.15 Evaluated at bid price : 16.15 Bid-YTW : 7.14 % |
GWO.PR.P | Insurance Straight | 2.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 18.66 Evaluated at bid price : 18.66 Bid-YTW : 7.35 % |
PWF.PR.E | Perpetual-Discount | 2.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 18.90 Evaluated at bid price : 18.90 Bid-YTW : 7.34 % |
PWF.PR.G | Perpetual-Discount | 2.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 20.53 Evaluated at bid price : 20.53 Bid-YTW : 7.25 % |
TD.PF.C | FixedReset Disc | 2.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 16.66 Evaluated at bid price : 16.66 Bid-YTW : 9.37 % |
GWO.PR.I | Insurance Straight | 2.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 16.20 Evaluated at bid price : 16.20 Bid-YTW : 7.05 % |
TD.PF.I | FixedReset Disc | 2.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 22.34 Evaluated at bid price : 23.00 Bid-YTW : 7.58 % |
PWF.PR.K | Perpetual-Discount | 2.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 17.05 Evaluated at bid price : 17.05 Bid-YTW : 7.32 % |
TD.PF.E | FixedReset Disc | 2.48 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 17.38 Evaluated at bid price : 17.38 Bid-YTW : 9.35 % |
CU.PR.F | Perpetual-Discount | 2.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 16.17 Evaluated at bid price : 16.17 Bid-YTW : 6.97 % |
CM.PR.P | FixedReset Disc | 2.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 16.30 Evaluated at bid price : 16.30 Bid-YTW : 9.49 % |
SLF.PR.D | Insurance Straight | 2.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 17.10 Evaluated at bid price : 17.10 Bid-YTW : 6.60 % |
POW.PR.G | Perpetual-Discount | 2.54 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 19.40 Evaluated at bid price : 19.40 Bid-YTW : 7.31 % |
BN.PR.B | Floater | 2.54 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 10.88 Evaluated at bid price : 10.88 Bid-YTW : 11.87 % |
POW.PR.D | Perpetual-Discount | 2.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 17.55 Evaluated at bid price : 17.55 Bid-YTW : 7.21 % |
CU.PR.D | Perpetual-Discount | 2.66 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 17.70 Evaluated at bid price : 17.70 Bid-YTW : 6.94 % |
PWF.PR.T | FixedReset Disc | 2.69 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 19.10 Evaluated at bid price : 19.10 Bid-YTW : 8.63 % |
POW.PR.C | Perpetual-Discount | 2.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 20.80 Evaluated at bid price : 20.80 Bid-YTW : 7.06 % |
BN.PR.X | FixedReset Disc | 2.88 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 12.50 Evaluated at bid price : 12.50 Bid-YTW : 11.29 % |
PWF.PR.L | Perpetual-Discount | 2.92 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 17.65 Evaluated at bid price : 17.65 Bid-YTW : 7.29 % |
SLF.PR.C | Insurance Straight | 3.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 17.30 Evaluated at bid price : 17.30 Bid-YTW : 6.53 % |
GWO.PR.Y | Insurance Straight | 3.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 15.90 Evaluated at bid price : 15.90 Bid-YTW : 7.19 % |
PWF.PR.S | Perpetual-Discount | 3.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 16.80 Evaluated at bid price : 16.80 Bid-YTW : 7.21 % |
GWO.PR.G | Insurance Straight | 3.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 18.26 Evaluated at bid price : 18.26 Bid-YTW : 7.23 % |
FTS.PR.F | Perpetual-Discount | 3.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 18.42 Evaluated at bid price : 18.42 Bid-YTW : 6.79 % |
MFC.PR.B | Insurance Straight | 3.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 17.42 Evaluated at bid price : 17.42 Bid-YTW : 6.79 % |
CU.PR.C | FixedReset Disc | 3.66 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 16.83 Evaluated at bid price : 16.83 Bid-YTW : 9.22 % |
FTS.PR.H | FixedReset Disc | 3.66 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 12.75 Evaluated at bid price : 12.75 Bid-YTW : 10.22 % |
POW.PR.A | Perpetual-Discount | 3.68 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 19.70 Evaluated at bid price : 19.70 Bid-YTW : 7.20 % |
RY.PR.O | Perpetual-Discount | 3.82 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 20.36 Evaluated at bid price : 20.36 Bid-YTW : 6.03 % |
TD.PF.J | FixedReset Disc | 4.80 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 20.30 Evaluated at bid price : 20.30 Bid-YTW : 8.09 % |
SLF.PR.E | Insurance Straight | 5.55 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 16.94 Evaluated at bid price : 16.94 Bid-YTW : 6.74 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
TD.PF.L | FixedReset Disc | 63,050 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 23.28 Evaluated at bid price : 24.05 Bid-YTW : 7.72 % |
TD.PF.I | FixedReset Disc | 55,201 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 22.34 Evaluated at bid price : 23.00 Bid-YTW : 7.58 % |
BN.PR.N | Perpetual-Discount | 35,110 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 15.21 Evaluated at bid price : 15.21 Bid-YTW : 7.94 % |
GWO.PR.N | FixedReset Ins Non | 26,800 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 11.76 Evaluated at bid price : 11.76 Bid-YTW : 10.16 % |
BMO.PR.E | FixedReset Disc | 25,587 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 21.69 Evaluated at bid price : 22.08 Bid-YTW : 7.76 % |
MFC.PR.I | FixedReset Ins Non | 25,106 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-01 Maturity Price : 19.05 Evaluated at bid price : 19.05 Bid-YTW : 9.00 % |
There were 17 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
GWO.PR.Y | Insurance Straight | Quote: 15.90 – 18.25 Spot Rate : 2.3500 Average : 1.4568 YTW SCENARIO |
CU.PR.D | Perpetual-Discount | Quote: 17.70 – 19.32 Spot Rate : 1.6200 Average : 0.9428 YTW SCENARIO |
IFC.PR.C | FixedReset Ins Non | Quote: 16.79 – 18.75 Spot Rate : 1.9600 Average : 1.4006 YTW SCENARIO |
GWO.PR.I | Insurance Straight | Quote: 16.20 – 17.80 Spot Rate : 1.6000 Average : 1.0747 YTW SCENARIO |
MFC.PR.F | FixedReset Ins Non | Quote: 12.35 – 13.95 Spot Rate : 1.6000 Average : 1.1231 YTW SCENARIO |
TD.PF.J | FixedReset Disc | Quote: 20.30 – 21.25 Spot Rate : 0.9500 Average : 0.6035 YTW SCENARIO |
The rally in perpetuals is reminiscent of the really we had last year, around this time when BoC governor indicated a pause. this time it was the Powell pause or something like that. Let’s see if this is a durable state of affairs.
reminiscent of the rally
The last 4 days have been pretty sweet.
It was all doom and gloom on Monday and all of sudden, it is just sunshine and rainbows… inflation is defeated, rates will fall, etc.
It feels a bit excessive in either case but anyway, the rebound is very strong at the moment so let’s enjoy the color green for however long it lasts.
just as some people completely gave up on prefs…
“just as some people completely gave up on prefs…”
Capitulation …usually marks the bottom of the market….or so I hope! Good feelings for the weekend for a change.
[…] Spread (between long-term corporate bonds and interest-equivalent PerpetualDiscounts) was 375bp as of 2023-11-01 (chart end-date 2023-10-13) […]
[…] PerpetualDiscounts now yield 7.08%, equivalent to 9.20% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.71% on 2023-10-27 and since then the closing price has changed from 13.90 to 14.37, an increase of 338bp in price, with a Duration (BMO doesn’t specify Modified or Macaulay – I will assume the former) of 11.96 implying a decrease of 28bp in yield to 5.43%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is unchanged at the 375bp reported November 1. […]