November 1, 2023

TXPR closed at 498.59, up 0.70% on the day and taking us all the way back to where we were on October 20! Perhaps someday we will surpass October 19 levels! Volume today was 1.40-million, below the median of the past 21 trading days.

CPD closed at 9.93, up 1.02% on the day. Volume was 139,910, highest of the past 21 trading days.

ZPR closed at 8.36, up 0.84% on the day. Volume was 215,720, second-highest of the past 21 trading days.

Five-year Canada yields were down to 4.01%.

If I don’t ascribe anything that happened today to the Fed, I’ll get kicked out of the Pundits’ Union, so …it must have been the Fed:

Recent indicators suggest that economic activity expanded at a strong pace in the third quarter. Job gains have moderated since earlier in the year but remain strong, and the unemployment rate has remained low. Inflation remains elevated.

The U.S. banking system is sound and resilient. Tighter financial and credit conditions for households and businesses are likely to weigh on economic activity, hiring, and inflation. The extent of these effects remains uncertain. The Committee remains highly attentive to inflation risks.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. In support of these goals, the Committee decided to maintain the target range for the federal funds rate at 5-1/4 to 5-1/2 percent. The Committee will continue to assess additional information and its implications for monetary policy. In determining the extent of additional policy firming that may be appropriate to return inflation to 2 percent over time, the Committee will take into account the cumulative tightening of monetary policy, the lags with which monetary policy affects economic activity and inflation, and economic and financial developments. In addition, the Committee will continue reducing its holdings of Treasury securities and agency debt and agency mortgage-backed securities, as described in its previously announced plans. The Committee is strongly committed to returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michael S. Barr; Michelle W. Bowman; Lisa D. Cook; Austan D. Goolsbee; Patrick Harker; Philip N. Jefferson; Neel Kashkari; Adriana D. Kugler; Lorie K. Logan; and Christopher J. Waller.

PerpetualDiscounts now yield 7.29%, equivalent to 9.48% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.71% on 2023-10-27 and since then the closing price has been unchanged at 13.90, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 375bp from the 380bp reported October 25.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.4228 % 2,083.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.4228 % 3,995.7
Floater 11.69 % 11.87 % 55,815 8.19 2 2.4228 % 2,302.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.2928 % 3,294.2
SplitShare 5.08 % 8.70 % 40,814 1.86 7 0.2928 % 3,933.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2928 % 3,069.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.6846 % 2,396.4
Perpetual-Discount 7.16 % 7.29 % 50,296 12.22 31 1.6846 % 2,613.1
FixedReset Disc 6.21 % 9.22 % 117,175 10.62 55 1.2307 % 2,057.9
Insurance Straight 6.96 % 7.20 % 64,364 12.27 16 2.3785 % 2,583.6
FloatingReset 11.51 % 11.79 % 31,492 8.24 1 0.4228 % 2,292.0
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.2307 % 2,326.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.2307 % 2,103.6
FixedReset Ins Non 6.42 % 9.16 % 80,767 10.69 14 0.5477 % 2,215.1
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 10.02 %
CM.PR.Q FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 9.55 %
FTS.PR.M FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 9.72 %
BIK.PR.A FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 10.43 %
RY.PR.Z FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 8.75 %
MFC.PR.M FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 9.65 %
MFC.PR.Q FixedReset Ins Non 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 8.67 %
CU.PR.G Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 7.04 %
BN.PF.I FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 10.78 %
PWF.PR.F Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 7.38 %
TD.PF.A FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 9.22 %
CM.PR.S FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 8.33 %
ELF.PR.H Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.35 %
FTS.PR.G FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 8.62 %
SLF.PR.H FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 9.23 %
BN.PF.A FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 9.47 %
CU.PR.I FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 9.19 %
GWO.PR.L Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.29 %
PWF.PR.Z Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 7.38 %
GWO.PR.M Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.26 %
NA.PR.W FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 9.70 %
BMO.PR.W FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 9.38 %
RY.PR.M FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 9.46 %
BN.PF.H FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 10.25 %
GWO.PR.R Insurance Straight 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.86
Evaluated at bid price : 16.86
Bid-YTW : 7.23 %
PWF.PR.O Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 7.37 %
NA.PR.C FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 22.85
Evaluated at bid price : 24.00
Bid-YTW : 7.75 %
BN.PR.T FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 11.72 %
PWF.PR.R Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 7.39 %
NA.PR.E FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.22
Evaluated at bid price : 19.22
Bid-YTW : 8.43 %
MFC.PR.I FixedReset Ins Non 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 9.00 %
CU.PR.E Perpetual-Discount 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.02 %
BMO.PR.F FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 22.39
Evaluated at bid price : 23.25
Bid-YTW : 8.19 %
BN.PF.E FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 11.68 %
BIP.PR.E FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 9.49 %
PWF.PR.H Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.33 %
GWO.PR.H Insurance Straight 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 7.20 %
POW.PR.B Perpetual-Discount 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.32 %
IFC.PR.E Insurance Straight 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.99 %
BN.PF.J FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 10.35 %
FTS.PR.J Perpetual-Discount 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.91 %
BN.PR.R FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 12.16
Evaluated at bid price : 12.16
Bid-YTW : 11.86 %
BN.PF.B FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 9.98 %
GWO.PR.S Insurance Straight 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 7.30 %
NA.PR.G FixedReset Disc 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 21.78
Evaluated at bid price : 22.20
Bid-YTW : 7.83 %
GWO.PR.Q Insurance Straight 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 7.30 %
BN.PR.K Floater 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 10.68
Evaluated at bid price : 10.68
Bid-YTW : 12.10 %
RY.PR.J FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 9.37 %
CU.PR.J Perpetual-Discount 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 7.17 %
CIU.PR.A Perpetual-Discount 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 7.14 %
GWO.PR.P Insurance Straight 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 7.35 %
PWF.PR.E Perpetual-Discount 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.34 %
PWF.PR.G Perpetual-Discount 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 7.25 %
TD.PF.C FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 9.37 %
GWO.PR.I Insurance Straight 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.05 %
TD.PF.I FixedReset Disc 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 22.34
Evaluated at bid price : 23.00
Bid-YTW : 7.58 %
PWF.PR.K Perpetual-Discount 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.32 %
TD.PF.E FixedReset Disc 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 9.35 %
CU.PR.F Perpetual-Discount 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.17
Evaluated at bid price : 16.17
Bid-YTW : 6.97 %
CM.PR.P FixedReset Disc 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 9.49 %
SLF.PR.D Insurance Straight 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.60 %
POW.PR.G Perpetual-Discount 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 7.31 %
BN.PR.B Floater 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 10.88
Evaluated at bid price : 10.88
Bid-YTW : 11.87 %
POW.PR.D Perpetual-Discount 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.21 %
CU.PR.D Perpetual-Discount 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.94 %
PWF.PR.T FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 8.63 %
POW.PR.C Perpetual-Discount 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 7.06 %
BN.PR.X FixedReset Disc 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 11.29 %
PWF.PR.L Perpetual-Discount 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.29 %
SLF.PR.C Insurance Straight 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.53 %
GWO.PR.Y Insurance Straight 3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 7.19 %
PWF.PR.S Perpetual-Discount 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 7.21 %
GWO.PR.G Insurance Straight 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 7.23 %
FTS.PR.F Perpetual-Discount 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 6.79 %
MFC.PR.B Insurance Straight 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 6.79 %
CU.PR.C FixedReset Disc 3.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 9.22 %
FTS.PR.H FixedReset Disc 3.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 10.22 %
POW.PR.A Perpetual-Discount 3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.20 %
RY.PR.O Perpetual-Discount 3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 6.03 %
TD.PF.J FixedReset Disc 4.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 8.09 %
SLF.PR.E Insurance Straight 5.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.94
Evaluated at bid price : 16.94
Bid-YTW : 6.74 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.L FixedReset Disc 63,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 23.28
Evaluated at bid price : 24.05
Bid-YTW : 7.72 %
TD.PF.I FixedReset Disc 55,201 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 22.34
Evaluated at bid price : 23.00
Bid-YTW : 7.58 %
BN.PR.N Perpetual-Discount 35,110 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 7.94 %
GWO.PR.N FixedReset Ins Non 26,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 11.76
Evaluated at bid price : 11.76
Bid-YTW : 10.16 %
BMO.PR.E FixedReset Disc 25,587 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 21.69
Evaluated at bid price : 22.08
Bid-YTW : 7.76 %
MFC.PR.I FixedReset Ins Non 25,106 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 9.00 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.Y Insurance Straight Quote: 15.90 – 18.25
Spot Rate : 2.3500
Average : 1.4568

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 7.19 %

CU.PR.D Perpetual-Discount Quote: 17.70 – 19.32
Spot Rate : 1.6200
Average : 0.9428

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.94 %

IFC.PR.C FixedReset Ins Non Quote: 16.79 – 18.75
Spot Rate : 1.9600
Average : 1.4006

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 9.16 %

GWO.PR.I Insurance Straight Quote: 16.20 – 17.80
Spot Rate : 1.6000
Average : 1.0747

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.05 %

MFC.PR.F FixedReset Ins Non Quote: 12.35 – 13.95
Spot Rate : 1.6000
Average : 1.1231

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 10.02 %

TD.PF.J FixedReset Disc Quote: 20.30 – 21.25
Spot Rate : 0.9500
Average : 0.6035

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 8.09 %

7 Responses to “November 1, 2023”

  1. skeptical says:

    The rally in perpetuals is reminiscent of the really we had last year, around this time when BoC governor indicated a pause. this time it was the Powell pause or something like that. Let’s see if this is a durable state of affairs.

  2. skeptical says:

    reminiscent of the rally

  3. Yomgui says:

    The last 4 days have been pretty sweet.

    It was all doom and gloom on Monday and all of sudden, it is just sunshine and rainbows… inflation is defeated, rates will fall, etc.

    It feels a bit excessive in either case but anyway, the rebound is very strong at the moment so let’s enjoy the color green for however long it lasts.

  4. Nestor says:

    just as some people completely gave up on prefs…

  5. niagara says:

    “just as some people completely gave up on prefs…”

    Capitulation …usually marks the bottom of the market….or so I hope! Good feelings for the weekend for a change.

  6. […] Spread (between long-term corporate bonds and interest-equivalent PerpetualDiscounts) was 375bp as of 2023-11-01 (chart end-date 2023-10-13) […]

  7. […] PerpetualDiscounts now yield 7.08%, equivalent to 9.20% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.71% on 2023-10-27 and since then the closing price has changed from 13.90 to 14.37, an increase of 338bp in price, with a Duration (BMO doesn’t specify Modified or Macaulay – I will assume the former) of 11.96 implying a decrease of 28bp in yield to 5.43%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is unchanged at the 375bp reported November 1. […]

Leave a Reply

You must be logged in to post a comment.