PerpetualDiscounts now yield 6.81%, equivalent to 8.85% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.16% on 2023-7-21 and since then the closing price has changed from 14.98 to 14.67, a decrease of 207bp in price, with a Duration of 12.27 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies an increase in yield of about 17bp since 7/21 to 5.33%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 350bp from the 360bp reported July 26.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.3652 % | 2,233.0 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.3652 % | 4,283.0 |
| Floater | 10.90 % | 11.16 % | 48,450 | 8.65 | 1 | -1.3652 % | 2,468.3 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1103 % | 3,351.2 |
| SplitShare | 5.03 % | 7.74 % | 46,479 | 2.36 | 7 | -0.1103 % | 4,002.0 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1103 % | 3,122.5 |
| Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2286 % | 2,557.1 |
| Perpetual-Discount | 6.66 % | 6.81 % | 48,363 | 12.81 | 28 | -0.2286 % | 2,788.4 |
| FixedReset Disc | 5.80 % | 8.57 % | 84,464 | 11.07 | 64 | -0.1449 % | 2,150.2 |
| Insurance Straight | 6.64 % | 6.78 % | 55,405 | 12.78 | 19 | -0.0619 % | 2,710.0 |
| FloatingReset | 11.62 % | 11.37 % | 34,989 | 8.51 | 2 | -1.6156 % | 2,372.5 |
| FixedReset Prem | 7.01 % | 6.95 % | 234,851 | 3.69 | 1 | -0.0399 % | 2,305.4 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1449 % | 2,197.9 |
| FixedReset Ins Non | 6.18 % | 8.03 % | 65,755 | 11.48 | 11 | 0.4743 % | 2,319.3 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| SLF.PR.J | FloatingReset | -3.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-02 Maturity Price : 14.72 Evaluated at bid price : 14.72 Bid-YTW : 11.37 % |
| IFC.PR.A | FixedReset Ins Non | -2.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-02 Maturity Price : 16.77 Evaluated at bid price : 16.77 Bid-YTW : 8.21 % |
| CCS.PR.C | Insurance Straight | -2.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-02 Maturity Price : 18.32 Evaluated at bid price : 18.32 Bid-YTW : 6.93 % |
| CM.PR.Q | FixedReset Disc | -2.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-02 Maturity Price : 17.57 Evaluated at bid price : 17.57 Bid-YTW : 8.84 % |
| BN.PR.Z | FixedReset Disc | -1.86 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-02 Maturity Price : 18.50 Evaluated at bid price : 18.50 Bid-YTW : 9.14 % |
| CU.PR.C | FixedReset Disc | -1.77 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-02 Maturity Price : 17.70 Evaluated at bid price : 17.70 Bid-YTW : 8.56 % |
| RY.PR.N | Perpetual-Discount | -1.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-02 Maturity Price : 21.20 Evaluated at bid price : 21.20 Bid-YTW : 5.79 % |
| PVS.PR.K | SplitShare | -1.58 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2029-05-31 Maturity Price : 25.00 Evaluated at bid price : 21.21 Bid-YTW : 7.94 % |
| GWO.PR.S | Insurance Straight | -1.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-02 Maturity Price : 19.25 Evaluated at bid price : 19.25 Bid-YTW : 6.92 % |
| BN.PR.B | Floater | -1.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-02 Maturity Price : 11.56 Evaluated at bid price : 11.56 Bid-YTW : 11.16 % |
| IFC.PR.C | FixedReset Disc | -1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-02 Maturity Price : 17.73 Evaluated at bid price : 17.73 Bid-YTW : 8.43 % |
| BMO.PR.Y | FixedReset Disc | -1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-02 Maturity Price : 17.76 Evaluated at bid price : 17.76 Bid-YTW : 8.67 % |
| SLF.PR.E | Insurance Straight | -1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-02 Maturity Price : 17.50 Evaluated at bid price : 17.50 Bid-YTW : 6.52 % |
| RY.PR.S | FixedReset Disc | -1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-02 Maturity Price : 19.80 Evaluated at bid price : 19.80 Bid-YTW : 8.01 % |
| BN.PF.I | FixedReset Disc | 1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-02 Maturity Price : 20.05 Evaluated at bid price : 20.05 Bid-YTW : 9.00 % |
| GWO.PR.N | FixedReset Ins Non | 1.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-02 Maturity Price : 12.56 Evaluated at bid price : 12.56 Bid-YTW : 9.16 % |
| BN.PR.R | FixedReset Disc | 1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-02 Maturity Price : 13.97 Evaluated at bid price : 13.97 Bid-YTW : 10.08 % |
| IFC.PR.E | Insurance Straight | 1.55 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-02 Maturity Price : 19.60 Evaluated at bid price : 19.60 Bid-YTW : 6.73 % |
| PWF.PR.P | FixedReset Disc | 2.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-02 Maturity Price : 12.29 Evaluated at bid price : 12.29 Bid-YTW : 9.95 % |
| CU.PR.I | FixedReset Disc | 3.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-02 Maturity Price : 21.69 Evaluated at bid price : 22.15 Bid-YTW : 8.07 % |
| TRP.PR.C | FixedReset Disc | 4.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-02 Maturity Price : 11.08 Evaluated at bid price : 11.08 Bid-YTW : 10.81 % |
| MFC.PR.L | FixedReset Ins Non | 9.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-02 Maturity Price : 17.30 Evaluated at bid price : 17.30 Bid-YTW : 8.82 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| TD.PF.B | FixedReset Disc | 79,800 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-02 Maturity Price : 17.90 Evaluated at bid price : 17.90 Bid-YTW : 8.57 % |
| NA.PR.S | FixedReset Disc | 75,100 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-02 Maturity Price : 18.05 Evaluated at bid price : 18.05 Bid-YTW : 8.73 % |
| IFC.PR.E | Insurance Straight | 48,300 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-02 Maturity Price : 19.60 Evaluated at bid price : 19.60 Bid-YTW : 6.73 % |
| CM.PR.O | FixedReset Disc | 35,000 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-02 Maturity Price : 17.90 Evaluated at bid price : 17.90 Bid-YTW : 8.57 % |
| BMO.PR.S | FixedReset Disc | 29,000 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-02 Maturity Price : 18.10 Evaluated at bid price : 18.10 Bid-YTW : 8.59 % |
| RY.PR.H | FixedReset Disc | 25,200 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-02 Maturity Price : 17.68 Evaluated at bid price : 17.68 Bid-YTW : 8.60 % |
| There were 4 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| CM.PR.Q | FixedReset Disc | Quote: 17.57 – 25.08 Spot Rate : 7.5100 Average : 4.2658 YTW SCENARIO |
| BN.PF.F | FixedReset Disc | Quote: 16.30 – 19.00 Spot Rate : 2.7000 Average : 1.8825 YTW SCENARIO |
| MFC.PR.Q | FixedReset Ins Non | Quote: 20.15 – 22.00 Spot Rate : 1.8500 Average : 1.0700 YTW SCENARIO |
| MFC.PR.M | FixedReset Ins Non | Quote: 16.90 – 20.45 Spot Rate : 3.5500 Average : 2.8621 YTW SCENARIO |
| IFC.PR.C | FixedReset Disc | Quote: 17.73 – 18.75 Spot Rate : 1.0200 Average : 0.5990 YTW SCENARIO |
| TD.PF.D | FixedReset Disc | Quote: 18.27 – 19.30 Spot Rate : 1.0300 Average : 0.6527 YTW SCENARIO |


