HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5517 % | 2,065.0 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5517 % | 3,789.2 |
Floater | 5.69 % | 6.05 % | 50,994 | 13.76 | 3 | 0.5517 % | 2,183.7 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0227 % | 3,283.2 |
SplitShare | 4.69 % | 4.95 % | 81,498 | 4.25 | 7 | -0.0227 % | 3,920.9 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0227 % | 3,059.2 |
Perpetual-Premium | 5.52 % | 3.79 % | 87,121 | 0.09 | 12 | 0.0857 % | 2,953.9 |
Perpetual-Discount | 5.42 % | 5.40 % | 72,417 | 14.80 | 20 | 0.4751 % | 3,112.4 |
FixedReset Disc | 5.29 % | 5.40 % | 149,209 | 14.87 | 63 | 0.0858 % | 2,171.4 |
Deemed-Retractible | 5.23 % | 5.89 % | 96,003 | 8.04 | 27 | 0.2725 % | 3,078.8 |
FloatingReset | 3.96 % | 4.30 % | 45,217 | 2.60 | 4 | 0.1281 % | 2,410.2 |
FixedReset Prem | 5.11 % | 3.77 % | 246,227 | 2.11 | 21 | -0.0352 % | 2,588.1 |
FixedReset Bank Non | 1.98 % | 3.98 % | 153,026 | 2.61 | 3 | -0.0278 % | 2,646.8 |
FixedReset Ins Non | 5.10 % | 6.75 % | 95,807 | 8.24 | 22 | 0.0722 % | 2,226.8 |
Performance Highlights | |||
Issue | Index | Change | Notes |
MFC.PR.G | FixedReset Ins Non | -1.09 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.03 Bid-YTW : 6.97 % |
TRP.PR.G | FixedReset Disc | 1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-05-17 Maturity Price : 18.95 Evaluated at bid price : 18.95 Bid-YTW : 5.94 % |
MFC.PR.M | FixedReset Ins Non | 1.05 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 18.20 Bid-YTW : 7.71 % |
GWO.PR.Q | Deemed-Retractible | 1.07 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.65 Bid-YTW : 5.96 % |
POW.PR.D | Perpetual-Discount | 1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-05-17 Maturity Price : 22.44 Evaluated at bid price : 22.70 Bid-YTW : 5.56 % |
PWF.PR.L | Perpetual-Discount | 1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-05-17 Maturity Price : 23.14 Evaluated at bid price : 23.40 Bid-YTW : 5.49 % |
PWF.PR.S | Perpetual-Discount | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-05-17 Maturity Price : 22.03 Evaluated at bid price : 22.38 Bid-YTW : 5.39 % |
CU.PR.D | Perpetual-Discount | 1.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-05-17 Maturity Price : 22.40 Evaluated at bid price : 22.80 Bid-YTW : 5.37 % |
PWF.PR.K | Perpetual-Discount | 1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-05-17 Maturity Price : 22.44 Evaluated at bid price : 22.70 Bid-YTW : 5.49 % |
IFC.PR.E | Deemed-Retractible | 1.26 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.20 Bid-YTW : 5.72 % |
BAM.PF.A | FixedReset Disc | 1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-05-17 Maturity Price : 20.43 Evaluated at bid price : 20.43 Bid-YTW : 5.77 % |
TRP.PR.A | FixedReset Disc | 1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-05-17 Maturity Price : 14.90 Evaluated at bid price : 14.90 Bid-YTW : 5.97 % |
BAM.PR.K | Floater | 1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-05-17 Maturity Price : 11.55 Evaluated at bid price : 11.55 Bid-YTW : 6.08 % |
BAM.PF.D | Perpetual-Discount | 1.55 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-05-17 Maturity Price : 21.59 Evaluated at bid price : 21.59 Bid-YTW : 5.76 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
BMO.PR.F | FixedReset Prem | 148,717 | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-05-25 Maturity Price : 25.00 Evaluated at bid price : 25.30 Bid-YTW : 4.95 % |
BAM.PR.K | Floater | 37,600 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-05-17 Maturity Price : 11.55 Evaluated at bid price : 11.55 Bid-YTW : 6.08 % |
TD.PF.I | FixedReset Disc | 30,900 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-05-17 Maturity Price : 22.30 Evaluated at bid price : 22.86 Bid-YTW : 5.02 % |
TD.PF.K | FixedReset Disc | 21,550 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-05-17 Maturity Price : 21.23 Evaluated at bid price : 21.23 Bid-YTW : 5.15 % |
GWO.PR.N | FixedReset Ins Non | 17,300 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 14.67 Bid-YTW : 8.88 % |
BIP.PR.E | FixedReset Disc | 15,550 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-05-17 Maturity Price : 20.40 Evaluated at bid price : 20.40 Bid-YTW : 6.23 % |
There were 5 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
BAM.PR.M | Perpetual-Discount | Quote: 20.21 – 20.65 Spot Rate : 0.4400 Average : 0.2988 YTW SCENARIO |
HSE.PR.G | FixedReset Disc | Quote: 19.86 – 20.22 Spot Rate : 0.3600 Average : 0.2508 YTW SCENARIO |
MFC.PR.G | FixedReset Ins Non | Quote: 20.03 – 20.50 Spot Rate : 0.4700 Average : 0.3656 YTW SCENARIO |
MFC.PR.H | FixedReset Ins Non | Quote: 21.57 – 21.88 Spot Rate : 0.3100 Average : 0.2059 YTW SCENARIO |
MFC.PR.Q | FixedReset Ins Non | Quote: 20.58 – 20.88 Spot Rate : 0.3000 Average : 0.2007 YTW SCENARIO |
TRP.PR.D | FixedReset Disc | Quote: 17.12 – 17.45 Spot Rate : 0.3300 Average : 0.2432 YTW SCENARIO |
CPX.PR.K Firm on Adequate Volume
Thursday, May 16th, 2019Capital Power Corporation has announced:
CPX.PR.K is a FixedReset 5.75%+415M575 issue announced May 7. It will be tracked by HIMIPref™ but relegated to the Scraps – FixedReset (Discount) subindex on credit concerns.
The issue traded 364,660 shares today in a range of 24.76-97 before closing at 24.97-98. Vital statistics are:
Maturity Type : Limit Maturity
Maturity Date : 2049-05-16
Maturity Price : 23.14
Evaluated at bid price : 24.97
Bid-YTW : 5.71 %
Given that CPX has six FixedReset issues, including this one, of which three have no floor (CPX.PR.A, CPX.PR.C and CPX.PR.E) and three do (CPX.PR.G, CPX.PR.I and CPX.PR.K), it is difficult to obtain any meaning from a volatility analysis. However, I will note that CPX.PR.I, a FixedReset, 5.75%+412M575, that commenced trading 2017-8-9 after being announced 2017-7-27, has near-identical terms and closed today at 25.04-07 to yield 5.74%-5.74%, while CPX.PR.A, a FixedReset, 3.06%+217, that commenced trading 2010-12-16 with a 4.60% dividend after being announced 2010-12-1, and reset to 3.06% effective 2015-12-31, is now quoted at 13.77-80 to yield 6.81-6.79%. I find it very difficult to believe that the dividend floor is worth a full point of yield, even before considering the additional call risk of the new issue.
Posted in Issue Comments | 2 Comments »