Archive for September, 2020

September 24, 2020

Thursday, September 24th, 2020
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3650 % 1,625.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3650 % 2,982.5
Floater 5.24 % 5.25 % 54,953 15.08 3 -0.3650 % 1,718.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0622 % 3,533.9
SplitShare 4.81 % 4.60 % 42,166 3.63 7 -0.0622 % 4,220.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0622 % 3,292.7
Perpetual-Premium 5.35 % 4.69 % 78,734 3.74 17 0.2263 % 3,130.2
Perpetual-Discount 5.23 % 5.31 % 92,404 14.90 17 0.0966 % 3,513.4
FixedReset Disc 5.53 % 4.31 % 122,629 16.26 68 -0.5786 % 2,065.6
Deemed-Retractible 5.02 % 4.90 % 115,601 15.10 27 -0.0425 % 3,453.0
FloatingReset 2.87 % 2.44 % 45,066 1.33 3 0.2484 % 1,790.0
FixedReset Prem 5.26 % 4.45 % 248,102 0.89 11 -0.0144 % 2,617.1
FixedReset Bank Non 1.95 % 2.50 % 119,803 1.33 2 -0.2219 % 2,833.7
FixedReset Ins Non 5.71 % 4.40 % 81,422 16.05 22 0.1342 % 2,116.0
Performance Highlights
Issue Index Change Notes
TD.PF.D FixedReset Disc -22.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 5.34 %
TD.PF.J FixedReset Disc -3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 4.21 %
BAM.PF.G FixedReset Disc -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.45 %
RY.PR.J FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 4.06 %
IFC.PR.C FixedReset Ins Non -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 4.71 %
RY.PR.M FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 3.94 %
BMO.PR.W FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 17.59
Evaluated at bid price : 17.59
Bid-YTW : 4.08 %
TRP.PR.A FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 11.61
Evaluated at bid price : 11.61
Bid-YTW : 5.60 %
BAM.PF.E FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 5.34 %
BIP.PR.A FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 5.90 %
BAM.PR.X FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 10.88
Evaluated at bid price : 10.88
Bid-YTW : 5.10 %
BAM.PR.R FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 12.57
Evaluated at bid price : 12.57
Bid-YTW : 5.33 %
BAM.PF.F FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 15.79
Evaluated at bid price : 15.79
Bid-YTW : 5.41 %
SLF.PR.I FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 4.33 %
BIK.PR.A FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.55 %
BIP.PR.B FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 23.19
Evaluated at bid price : 24.15
Bid-YTW : 5.68 %
TD.PF.E FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 4.10 %
TD.PF.I FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 4.05 %
BIP.PR.E FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 5.75 %
IAF.PR.G FixedReset Ins Non 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 4.40 %
GWO.PR.N FixedReset Ins Non 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 10.20
Evaluated at bid price : 10.20
Bid-YTW : 4.08 %
TRP.PR.C FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 8.95
Evaluated at bid price : 8.95
Bid-YTW : 5.39 %
BAM.PF.J FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 22.84
Evaluated at bid price : 23.50
Bid-YTW : 5.04 %
MFC.PR.L FixedReset Ins Non 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 4.45 %
BIP.PR.D FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 22.27
Evaluated at bid price : 22.64
Bid-YTW : 5.53 %
RY.PR.P Perpetual-Premium 2.95 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.D Perpetual-Discount 101,481 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 24.18
Evaluated at bid price : 24.44
Bid-YTW : 5.05 %
SLF.PR.B Deemed-Retractible 75,834 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 24.21
Evaluated at bid price : 24.47
Bid-YTW : 4.91 %
BMO.PR.C FixedReset Disc 55,780 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 22.87
Evaluated at bid price : 23.26
Bid-YTW : 4.04 %
CM.PR.T FixedReset Disc 54,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 22.78
Evaluated at bid price : 23.75
Bid-YTW : 4.17 %
SLF.PR.D Deemed-Retractible 48,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 4.84 %
GWO.PR.Q Deemed-Retractible 28,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 24.20
Evaluated at bid price : 24.67
Bid-YTW : 5.22 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Disc Quote: 15.02 – 19.75
Spot Rate : 4.7300
Average : 2.6780

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 5.34 %

MFC.PR.L FixedReset Ins Non Quote: 15.60 – 18.00
Spot Rate : 2.4000
Average : 1.3383

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 4.45 %

IFC.PR.C FixedReset Ins Non Quote: 16.15 – 23.99
Spot Rate : 7.8400
Average : 6.9124

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 4.71 %

MFC.PR.N FixedReset Ins Non Quote: 16.36 – 17.25
Spot Rate : 0.8900
Average : 0.5607

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 16.36
Evaluated at bid price : 16.36
Bid-YTW : 4.44 %

MFC.PR.Q FixedReset Ins Non Quote: 17.90 – 19.27
Spot Rate : 1.3700
Average : 1.1253

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 4.44 %

TRP.PR.G FixedReset Disc Quote: 14.26 – 15.40
Spot Rate : 1.1400
Average : 0.9106

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 5.87 %

FFN.PR.A To Reset Dividend To 6.75% For One Year

Thursday, September 24th, 2020

Quadravest has announced:

North American Financial 15 Split Corp. (the “Company”) is pleased to announce the Preferred Share dividend rate for the fiscal year beginning December 1, 2020. Monthly payments to the FFN.PR.A Preferred Share will be $0.05625 per Share for an annual yield of 6.75% on their $10 redemption value. This is an increase of one and a quarter percent over the current rate.

The Company invests in an actively managed, high quality portfolio consisting of 15 financial services companies made up of Canadian and U.S. issuers as follows:

Bank of Montreal National Bank of Canada Bank of America Corp.
The Bank of Nova Scotia Manulife Financial Corporation Citigroup Inc.
Canadian Imperial Bank of Commerce Sun Life Financial Services of Canada Inc. Goldman Sachs Group Inc.
Royal Bank of Canada Great-West Lifeco Inc. JP Morgan Chase & Co.
The Toronto-Dominion Bank CI Financial Corp. Wells Fargo & Co.

September 23, 2020

Wednesday, September 23rd, 2020

The Crown Speech was today:

As is common with most Throne Speeches, no dollar figures were announced alongside the promises of new spending. The speech notes that financial details will be released later this year in a fiscal update.

“Climate action will be a cornerstone of our plan to support and create a million jobs across the country,” the speech states. “This is where the world is going. Global consumers and investors are demanding and rewarding climate action. … We can create good jobs today and a globally competitive economy not just next year, but in 2030, 2040, and beyond.”

Wednesday’s speech does signal plans to raise tax revenue, stating that the government will “identify additional ways to tax extreme wealth inequality.” It says this will include limiting the stock-option deduction “for wealthy individuals at large, established corporations, and addressing corporate tax avoidance by digital giants.”

“Web giants are taking Canadians’ money while imposing their own priorities. Things must change, and will change,” it states. “The government will act to ensure their revenue is shared more fairly with our creators and media, and will also require them to contribute to the creation, production and distribution of our stories, on screen, in lyrics, in music and in writing.”

In recent weeks, several economists and policy experts have expressed concern that the federal government has not outlined a plan for dealing with the rapidly expanding federal debt resulting from this year’s emergency spending.

Wednesday’s Throne Speech pushed back at those concerns.

“This is not the time for austerity,” it states. “This COVID-19 emergency has had huge costs. But Canada would have had a deeper recession and a bigger long-term deficit if the government had done less.” The speech says the government will “do whatever it takes, using whatever fiscal firepower is needed to support people and businesses during the pandemic.”

It states that this borrowed spending can be managed by locking in the current historically low interest rates.

“This government will preserve Canada’s fiscal advantage and continue to be guided by values of sustainability and prudence,” it states.

The big problem is that there’s still no plan to pay back the current tidal wave of spending. With respect to ‘taxing the web giants’, I don’t see how this is such a big problem for things like advertising: simple legislation could be introduced such that if Company X is not taxable in Canada, then payments to Company X are not tax deductible by the Canadian paying company. This made a big difference in magazine publishing in days gone by and would be relatively easy to administer to boot. There would still be exceptions to look at – companies like Netflix, that sell services directly – but this would be a much more sharply focussed pool of companies than presently.

The ‘million jobs’ pledge seems to be attracting a lot of attention, but it’s worthwhile pointing out that a million new jobs created tomorrow will only take us back to employment levels of a year ago.

PerpetualDiscounts now yield 5.30%, equivalent to 6.89% interest at the standard equivalency factor of 1.3x. Long corporates now yield 2.85%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 405bp from the 400bp reported September 16.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6847 % 1,631.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6847 % 2,993.4
Floater 5.22 % 5.23 % 56,810 15.12 3 -0.6847 % 1,725.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1355 % 3,536.1
SplitShare 4.81 % 4.60 % 41,145 3.63 7 -0.1355 % 4,222.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1355 % 3,294.8
Perpetual-Premium 5.36 % 4.91 % 77,351 2.69 17 0.0332 % 3,123.1
Perpetual-Discount 5.23 % 5.30 % 92,271 14.90 17 0.1404 % 3,510.0
FixedReset Disc 5.50 % 4.26 % 124,103 16.30 68 -0.5057 % 2,077.6
Deemed-Retractible 5.02 % 4.89 % 114,097 15.21 27 0.0607 % 3,454.4
FloatingReset 2.87 % 2.95 % 46,917 1.33 3 -0.4719 % 1,785.6
FixedReset Prem 5.26 % 4.46 % 250,859 0.86 11 -0.0108 % 2,617.5
FixedReset Bank Non 1.95 % 2.40 % 121,135 1.33 2 0.0807 % 2,840.0
FixedReset Ins Non 5.72 % 4.42 % 82,574 16.21 22 0.2004 % 2,113.1
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -7.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 5.87 %
TD.PF.E FixedReset Disc -4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 4.14 %
TD.PF.I FixedReset Disc -3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 4.13 %
RY.PR.P Perpetual-Premium -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 24.56
Evaluated at bid price : 25.06
Bid-YTW : 5.27 %
BIP.PR.D FixedReset Disc -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 21.74
Evaluated at bid price : 22.20
Bid-YTW : 5.64 %
BAM.PF.A FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 5.33 %
BIP.PR.E FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.85 %
SLF.PR.J FloatingReset -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 9.46
Evaluated at bid price : 9.46
Bid-YTW : 4.10 %
CU.PR.C FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 4.43 %
MFC.PR.K FixedReset Ins Non -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 4.42 %
BAM.PF.J FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 22.57
Evaluated at bid price : 23.05
Bid-YTW : 5.15 %
TRP.PR.C FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 8.79
Evaluated at bid price : 8.79
Bid-YTW : 5.49 %
BMO.PR.C FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 22.87
Evaluated at bid price : 23.26
Bid-YTW : 4.04 %
BAM.PR.Z FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 5.34 %
IAF.PR.I FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 4.24 %
GWO.PR.N FixedReset Ins Non 3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 10.02
Evaluated at bid price : 10.02
Bid-YTW : 4.16 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.C FixedReset Disc 62,736 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 22.87
Evaluated at bid price : 23.26
Bid-YTW : 4.04 %
PWF.PR.L Perpetual-Discount 60,219 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 24.29
Evaluated at bid price : 24.60
Bid-YTW : 5.25 %
SLF.PR.I FixedReset Ins Non 53,861 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 4.28 %
TD.PF.H FixedReset Prem 29,795 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 23.96
Evaluated at bid price : 25.21
Bid-YTW : 4.44 %
TD.PF.E FixedReset Disc 25,786 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 4.14 %
CM.PR.O FixedReset Disc 24,657 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 4.26 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Ins Non Quote: 16.45 – 23.99
Spot Rate : 7.5400
Average : 5.8953

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 4.62 %

IAF.PR.G FixedReset Ins Non Quote: 18.27 – 20.00
Spot Rate : 1.7300
Average : 1.0061

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 4.47 %

MFC.PR.Q FixedReset Ins Non Quote: 17.82 – 19.27
Spot Rate : 1.4500
Average : 0.8570

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 4.46 %

TRP.PR.G FixedReset Disc Quote: 14.26 – 15.40
Spot Rate : 1.1400
Average : 0.6590

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 5.87 %

RY.PR.P Perpetual-Premium Quote: 25.06 – 25.99
Spot Rate : 0.9300
Average : 0.5344

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 24.56
Evaluated at bid price : 25.06
Bid-YTW : 5.27 %

TD.PF.I FixedReset Disc Quote: 21.41 – 22.40
Spot Rate : 0.9900
Average : 0.6064

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 4.13 %

MFC Upgraded To Pfd-2(high) By DBRS

Wednesday, September 23rd, 2020

DBRS has announced:

DBRS Limited (DBRS Morningstar) upgraded the Issuer Rating and Medium-Term Notes rating of Manulife Financial Corporation (Manulife or the Company) to A (high) from “A,” its Unsecured Subordinated Debentures rating to “A” from A (low), and its Non-Cumulative Preferred Shares rating to Pfd-2 (high) from Pfd-2. In addition, DBRS Morningstar upgraded the Issuer Rating and Financial Strength Rating of The Manufacturers Life Insurance Company (MLI) to AA from AA (low), its Unsecured Subordinated Debentures rating to AA (low) from A (high), and its Non-Cumulative Preferred Shares rating to Pfd-1 from Pfd-1 (low). Concurrently, DBRS Morningstar upgraded the Fixed/Floating Subordinated Debentures of Manulife Finance (Delaware), L.P. to “A” from A (low). DBRS Morningstar also changed the trend on all ratings to Stable from Positive.

KEY RATING CONSIDERATIONS
The ratings upgrade reflects the Company’s powerful franchise in Canada, the United States and Asia as well as the execution of a renewed strategic vision that has focused on derisking the legacy insurance portfolio and reducing the volatility of earnings from movements in equity markets and interest rates, while leading its Canadian peers in terms of regulatory capitalization ratios. This derisking of the legacy insurance portfolio has materially improved the risk profile over the past decade. Moreover, we view Manulife’s performance in 2020 as resilient, given the adverse economic impact brought on by the Coronavirus Disease (COVID-19) pandemic globally. The ratings also consider Manulife’s relatively large exposure to guaranteed products in Canada and the United States, which can result in earnings volatility, as well as the additional complexities of operating an international insurance organization.

RATING DRIVERS
Given Manulife’s recent ratings upgrade, DBRS Morningstar does not see upward ratings pressure over the intermediate term. Over the longer term, if Manulife continues to improve profitability and derisk by further reducing its exposures to product guarantees and long-term care products, while maintaining its capital profile, the ratings would be upgraded.

Conversely, persistent weaker and volatile profitability combined with a sustained deterioration in financial leverage and coverage ratios would result in a ratings downgrade. An adverse event causing regulatory capital to decline substantially would also result in a ratings downgrade.

RATING RATIONALE
The Company’s broad and diverse franchise is supported by leading market shares in Canada, the United States, and Asia. The Company also has strong distribution capabilities, a broad product mix, global brand recognition, and management agility, all of which is supported by a solid risk management framework.

Positively, the Company continues to make improvements in its risk profile, earnings ability, and capitalization levels. Although profitability has weakened in the first half of 2020 because of the initial impact of the pandemic, earnings have remained resilient and in line with relevant peers by achieving a return on equity of 8.2% in the first half of 2020, per DBRS Morningstar’s calculations. Importantly, the Company’s financial leverage has improved to close to 25%, and Senior Management expects to maintain leverage around this level going forward.

Manulife has been making progress with its focus on growing its Global Wealth and Asset Management and Asian insurance operations, the business lines that provide the highest growth opportunities compared with the more mature insurance markets in North America. Together with the focus on expense management and a reduction of the impact of equity and interest rates volatility on the bottom line, these strategies have allowed Manulife to improve profitability in recent years.

Affected issues are MFC.PR.B, MFC.PR.C, MFC.PR.F, MFC.PR.G, MFC.PR.H, MFC.PR.I, MFC.PR.J, MFC.PR.K, MFC.PR.L, MFC.PR.M, MFC.PR.N, MFC.PR.O, MFC.PR.P, MFC.PR.Q and MFC.PR.R.

FTN.PR.A : Rate Reset To 6.75% For Next Year, Minimum 5.50% For Next Four

Wednesday, September 23rd, 2020

Quadravest has announced:

Financial 15 Split Corp. (the “Company”) announced previously on March 2, 2020 it will extend the termination date of the Company a further five-year period from December 1, 2020 to December 1, 2025.

In connection with the extension, the Company may amend the prescribed minimum annual rate of cumulative preferential monthly dividends to be paid to the FTN.PR.A Preferred Shares (“Preferred Shares”) for the five-year renewal period, commencing December 1, 2020. The Company may also amend the dividend entitlement of the Preferred Shares on an annual basis.

Based on current market rates for preferred shares with similar terms, the minimum annual rate for the five-year term will be set at 5.5% (previously 5.25%). The annual payment rate will be set at 6.75% per annum, based on the $10 repayment value. This is an increase of one and a quarter percent from the current rate. The Preferred shareholders have received a total of $8.89 per Share in distributions since inception. The dividend policy for the FTN Class A Shares (“Class A Shares”) will remain unchanged.

In relation to the term extension and the Preferred Share rate increase, the Company has an additional retraction right for those shareholders not wishing to continue holding their investment, allowing existing shareholders to tender one or both classes of Shares and receive a retraction price based on the November 30, 2020 net asset value per unit. Alternatively, shareholders may sell their Shares for the market price at any time, potentially at a higher price than would be achieved through retraction, or shareholders may take no action and continue to hold their Shares.

The Company invests in a high quality portfolio consisting of 15 financial services companies made up of Canadian and U.S. issuers as follows: Bank of Montreal, The Bank of Nova Scotia, Canadian Imperial Bank of Commerce, Royal Bank of Canada, Toronto-Dominion Bank, National Bank of Canada, Manulife Financial Corporation, Sun Life Financial, Great-West Lifeco, CI Financial Corp, Bank of America, Citigroup Inc., Goldman Sachs Group, JP Morgan Chase & Co. and Wells Fargo & Co.

Congratulations to Assiduous Reader cowboylutrell for his awesome prediction:

Thus, my expectation is that they will announce in the next few days a new annual dividend rate of 6.75% on FTN.PR.A to begin in December 2020, compared to 5.50% currently.

September 22, 2020

Wednesday, September 23rd, 2020

CU Inc has announced:

that it will issue $150,000,000 of 2.609% Debentures maturing on September 28, 2050, at a price of $100.00 to yield 2.609%. This issue was sold by BMO Nesbitt Burns Inc., RBC Dominion Securities Inc., TD Securities Inc., Scotia Capital Inc., CIBC World Markets Inc. and MUFG Securities (Canada), Ltd. Proceeds from the issue will be used to finance capital expenditures, to repay existing indebtedness, and for other general corporate purposes.

At the close of 2020-9-21, CIU.PR.A (a Straight Perpetual) was quoted at 22.80-00 to yield 5.08-02%. At the standard equivalency factor of 1.3x, the bid-yield was equivalent to 6.60% interest; the Seniority Spread for this issue pair is therefore 399bp, compared to the 400bp measured on an index-to-index basis on September 16.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2422 % 1,642.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2422 % 3,014.1
Floater 5.18 % 5.19 % 55,936 15.18 3 0.2422 % 1,737.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1635 % 3,540.9
SplitShare 4.80 % 4.35 % 41,752 3.63 7 -0.1635 % 4,228.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1635 % 3,299.3
Perpetual-Premium 5.35 % 4.88 % 80,299 3.92 17 0.1212 % 3,122.1
Perpetual-Discount 5.23 % 5.28 % 92,881 14.91 17 0.1961 % 3,505.1
FixedReset Disc 5.47 % 4.25 % 128,704 16.26 68 0.3235 % 2,088.2
Deemed-Retractible 5.02 % 4.91 % 114,183 15.17 27 0.2603 % 3,452.3
FloatingReset 2.86 % 2.98 % 45,272 1.33 3 -0.1571 % 1,794.1
FixedReset Prem 5.26 % 4.51 % 252,444 0.87 11 0.1979 % 2,617.8
FixedReset Bank Non 1.95 % 2.58 % 122,122 1.33 2 0.2225 % 2,837.7
FixedReset Ins Non 5.73 % 4.44 % 85,665 16.25 22 -0.1448 % 2,108.9
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -4.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 10.15
Evaluated at bid price : 10.15
Bid-YTW : 4.39 %
GWO.PR.N FixedReset Ins Non -2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 9.72
Evaluated at bid price : 9.72
Bid-YTW : 4.29 %
IFC.PR.G FixedReset Ins Non -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 4.61 %
BIP.PR.C FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 22.81
Evaluated at bid price : 23.35
Bid-YTW : 5.73 %
BIP.PR.B FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 22.96
Evaluated at bid price : 23.90
Bid-YTW : 5.74 %
NA.PR.G FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 4.39 %
BMO.PR.Z Perpetual-Premium -1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-08-25
Maturity Price : 25.25
Evaluated at bid price : 25.40
Bid-YTW : 4.91 %
TD.PF.D FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 4.10 %
BIP.PR.D FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 22.41
Evaluated at bid price : 22.80
Bid-YTW : 5.49 %
BMO.PR.S FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 4.13 %
TRP.PR.F FloatingReset 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 10.33
Evaluated at bid price : 10.33
Bid-YTW : 4.99 %
IFC.PR.E Deemed-Retractible 1.26 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2050-09-22
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 5.22 %
MFC.PR.H FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.45 %
MFC.PR.M FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 16.26
Evaluated at bid price : 16.26
Bid-YTW : 4.57 %
TRP.PR.G FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.45 %
BAM.PR.Z FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 16.68
Evaluated at bid price : 16.68
Bid-YTW : 5.28 %
TRP.PR.C FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 8.91
Evaluated at bid price : 8.91
Bid-YTW : 5.41 %
NA.PR.C FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 23.39
Evaluated at bid price : 23.70
Bid-YTW : 4.09 %
BIK.PR.A FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 23.32
Evaluated at bid price : 25.05
Bid-YTW : 5.78 %
TD.PF.J FixedReset Disc 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 4.04 %
RY.PR.H FixedReset Disc 10.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 18.08
Evaluated at bid price : 18.08
Bid-YTW : 3.93 %
Volume Highlights
Issue Index Shares
Traded
Notes
W.PR.K FixedReset Disc 42,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 24.36
Evaluated at bid price : 25.00
Bid-YTW : 5.32 %
BIP.PR.C FixedReset Disc 38,850 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 22.81
Evaluated at bid price : 23.35
Bid-YTW : 5.73 %
SLF.PR.D Deemed-Retractible 35,483 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 22.71
Evaluated at bid price : 22.95
Bid-YTW : 4.85 %
PWF.PR.F Perpetual-Discount 31,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 24.67
Evaluated at bid price : 24.93
Bid-YTW : 5.34 %
PWF.PR.I Perpetual-Premium 25,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-10-22
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 1.00 %
BIP.PR.D FixedReset Disc 23,353 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 22.41
Evaluated at bid price : 22.80
Bid-YTW : 5.49 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Ins Non Quote: 16.51 – 23.99
Spot Rate : 7.4800
Average : 4.0919

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 4.60 %

BMO.PR.Y FixedReset Disc Quote: 18.63 – 20.00
Spot Rate : 1.3700
Average : 0.8589

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 18.63
Evaluated at bid price : 18.63
Bid-YTW : 4.14 %

EIT.PR.B SplitShare Quote: 25.50 – 26.50
Spot Rate : 1.0000
Average : 0.7371

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.35 %

SLF.PR.G FixedReset Ins Non Quote: 10.15 – 10.75
Spot Rate : 0.6000
Average : 0.3910

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 10.15
Evaluated at bid price : 10.15
Bid-YTW : 4.39 %

BAM.PF.H FixedReset Disc Quote: 24.25 – 24.75
Spot Rate : 0.5000
Average : 0.3193

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 23.31
Evaluated at bid price : 24.25
Bid-YTW : 5.12 %

GWO.PR.N FixedReset Ins Non Quote: 9.72 – 10.39
Spot Rate : 0.6700
Average : 0.5111

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 9.72
Evaluated at bid price : 9.72
Bid-YTW : 4.29 %

SBN.PR.A : DBRS Discontinues Rating

Tuesday, September 22nd, 2020

DBRS has announced:

DBRS Limited (DBRS Morningstar) discontinued and withdrew the rating on the Preferred Shares issued by S Split Corp. following the issuer’s request.

SBN.PR.A was downgraded to Pfd-4 by DBRS last June. I imagine that having such a credit rating does not attract sufficient investors to be worth the rating fee.

BSC.PR.C : Redemption & Delisting Details

Tuesday, September 22nd, 2020

Scotia Managed Companies Administration Inc. has announced:

that the redemption prices for all outstanding Class A Capital Shares (the “Capital Shares”) and Class B Preferred Shares, Series 2 (the “Preferred Shares”) to be paid on September 22, 2020 are as follows:

Redemption Price per Preferred Share: $19.71
Redemption Price per Capital Share: $14.4828

BNS Split Corp. II is a mutual fund corporation created to hold a portfolio of common shares of The Bank of Nova Scotia. Capital Shares and Preferred Shares of BNS Split Corp. II are listed for trading on The Toronto Stock Exchange under the symbols BSC and BSC.PR.C respectively. The Capital Shares and Preferred Shares will be de-listed from the TSX as at the close of trading on September 22, 2020.

For more information, please contact:
Investor Relations
BNS Split Corp. II
(416) 863-7301
E-mail: mc.bnssplit2@scotiabank.com
Web site: www.scotiamanagedcompanies.com

The redemption has been previously reported on PrefBlog.

The issue commenced trading 2015-9-22 after being announced 2015-9-17. The issue is tracked by HIMIPref™ but is relegated to the Scraps subindex on volume concerns.

September 21, 2020

Monday, September 21st, 2020
explosion_200921
Click for Big

TXPR closed at 577.70, down 0.61% on the day. Volume today was 1.92-million, below the median of the past thirty days.

CPD closed at 11.53, down 0.77% on the day. Volume was 72,709, above the median of the past 30 trading days.

ZPR closed at 9.07, down 0.87% on the day. Volume of 145,118 was well below the median of the past 30 trading days.

Five-year Canada yields were down 1bp to 0.36% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.9596 % 1,638.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9596 % 3,006.8
Floater 5.19 % 5.20 % 56,821 15.17 3 -0.9596 % 1,732.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1242 % 3,546.7
SplitShare 4.79 % 4.35 % 43,467 3.64 7 0.1242 % 4,235.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1242 % 3,304.7
Perpetual-Premium 5.36 % 4.93 % 81,060 14.13 17 -0.1420 % 3,118.3
Perpetual-Discount 5.24 % 5.32 % 93,455 14.87 17 -0.4079 % 3,498.2
FixedReset Disc 5.49 % 4.27 % 131,915 16.25 68 -0.8133 % 2,081.4
Deemed-Retractible 5.04 % 4.93 % 115,768 15.13 27 -0.1216 % 3,443.4
FloatingReset 2.86 % 2.39 % 45,196 1.34 3 -0.7792 % 1,796.9
FixedReset Prem 5.27 % 4.50 % 252,200 0.87 11 -0.1796 % 2,612.6
FixedReset Bank Non 1.96 % 2.57 % 123,595 1.33 2 -0.3628 % 2,831.4
FixedReset Ins Non 5.72 % 4.46 % 86,160 16.22 22 -0.3517 % 2,112.0
Performance Highlights
Issue Index Change Notes
RY.PR.H FixedReset Disc -10.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 4.37 %
TD.PF.J FixedReset Disc -3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 4.18 %
SLF.PR.J FloatingReset -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 9.61
Evaluated at bid price : 9.61
Bid-YTW : 4.03 %
BIK.PR.A FixedReset Disc -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 23.14
Evaluated at bid price : 24.55
Bid-YTW : 5.92 %
IFC.PR.A FixedReset Ins Non -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 4.67 %
BAM.PR.Z FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 5.38 %
TRP.PR.K FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 23.88
Evaluated at bid price : 24.23
Bid-YTW : 5.09 %
BAM.PF.H FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 23.26
Evaluated at bid price : 24.20
Bid-YTW : 5.13 %
BIP.PR.A FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 5.90 %
BAM.PR.T FixedReset Disc -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 5.27 %
BMO.PR.D FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 21.70
Evaluated at bid price : 22.15
Bid-YTW : 4.07 %
MFC.PR.F FixedReset Ins Non -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 4.46 %
MFC.PR.M FixedReset Ins Non -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 4.63 %
TRP.PR.J FixedReset Prem -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 24.37
Evaluated at bid price : 24.85
Bid-YTW : 5.57 %
BAM.PF.C Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 21.83
Evaluated at bid price : 22.26
Bid-YTW : 5.45 %
BAM.PF.B FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 15.59
Evaluated at bid price : 15.59
Bid-YTW : 5.31 %
TRP.PR.D FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 5.52 %
TRP.PR.G FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.52 %
BAM.PF.D Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 22.52
Evaluated at bid price : 22.81
Bid-YTW : 5.38 %
BAM.PR.B Floater -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 8.26
Evaluated at bid price : 8.26
Bid-YTW : 5.20 %
BIP.PR.D FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 22.19
Evaluated at bid price : 22.55
Bid-YTW : 5.55 %
BAM.PF.E FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 14.71
Evaluated at bid price : 14.71
Bid-YTW : 5.26 %
BAM.PF.J FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 23.03
Evaluated at bid price : 23.33
Bid-YTW : 5.10 %
BAM.PR.M Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 21.69
Evaluated at bid price : 21.94
Bid-YTW : 5.42 %
BIP.PR.C FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 23.20
Evaluated at bid price : 23.75
Bid-YTW : 5.63 %
TD.PF.L FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 22.80
Evaluated at bid price : 23.80
Bid-YTW : 4.10 %
BMO.PR.S FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 4.18 %
CM.PR.R FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 22.97
Evaluated at bid price : 23.33
Bid-YTW : 4.11 %
BAM.PR.N Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.45 %
RY.PR.M FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 3.88 %
IAF.PR.I FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 4.30 %
IFC.PR.E Deemed-Retractible -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 24.22
Evaluated at bid price : 24.70
Bid-YTW : 5.26 %
CCS.PR.C Deemed-Retractible 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 24.06
Evaluated at bid price : 24.32
Bid-YTW : 5.15 %
TD.PF.D FixedReset Disc 3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 4.06 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.H FixedReset Prem 59,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 23.86
Evaluated at bid price : 25.21
Bid-YTW : 4.51 %
TD.PF.H FixedReset Prem 56,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 23.96
Evaluated at bid price : 25.20
Bid-YTW : 4.44 %
CM.PR.R FixedReset Disc 54,403 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 22.97
Evaluated at bid price : 23.33
Bid-YTW : 4.11 %
TRP.PR.J FixedReset Prem 52,905 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 24.37
Evaluated at bid price : 24.85
Bid-YTW : 5.57 %
RY.PR.E Deemed-Retractible 47,400 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 4.54 %
TD.PF.M FixedReset Disc 43,848 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 23.23
Evaluated at bid price : 24.90
Bid-YTW : 4.11 %
There were 30 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.H FixedReset Disc Quote: 16.33 – 18.30
Spot Rate : 1.9700
Average : 1.0885

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 4.37 %

BIK.PR.A FixedReset Disc Quote: 24.55 – 25.50
Spot Rate : 0.9500
Average : 0.6090

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 23.14
Evaluated at bid price : 24.55
Bid-YTW : 5.92 %

TD.PF.J FixedReset Disc Quote: 19.90 – 20.73
Spot Rate : 0.8300
Average : 0.5013

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 4.18 %

BIP.PR.A FixedReset Disc Quote: 16.75 – 17.95
Spot Rate : 1.2000
Average : 0.9219

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 5.90 %

BAM.PR.Z FixedReset Disc Quote: 16.40 – 17.27
Spot Rate : 0.8700
Average : 0.5931

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 5.38 %

BAM.PF.E FixedReset Disc Quote: 14.71 – 15.45
Spot Rate : 0.7400
Average : 0.4979

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 14.71
Evaluated at bid price : 14.71
Bid-YTW : 5.26 %

September 18, 2020

Friday, September 18th, 2020
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2003 % 1,654.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2003 % 3,035.9
Floater 5.14 % 5.15 % 56,895 15.26 3 0.2003 % 1,749.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0621 % 3,542.3
SplitShare 4.80 % 4.34 % 42,975 3.65 7 0.0621 % 4,230.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0621 % 3,300.6
Perpetual-Premium 5.35 % 4.88 % 81,346 3.93 17 0.0419 % 3,122.8
Perpetual-Discount 5.22 % 5.29 % 94,060 14.95 17 0.0817 % 3,512.5
FixedReset Disc 5.45 % 4.22 % 125,019 16.32 68 -0.2429 % 2,098.5
Deemed-Retractible 5.03 % 4.89 % 113,074 15.14 27 -0.1730 % 3,447.6
FloatingReset 2.85 % 2.18 % 47,049 1.35 3 0.6498 % 1,811.0
FixedReset Prem 5.26 % 4.46 % 253,884 0.82 11 0.0431 % 2,617.3
FixedReset Bank Non 1.95 % 2.44 % 127,864 1.34 2 -0.0403 % 2,841.7
FixedReset Ins Non 5.70 % 4.42 % 86,707 16.26 22 0.6073 % 2,119.4
Performance Highlights
Issue Index Change Notes
TD.PF.D FixedReset Disc -4.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.22 %
TRP.PR.B FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 8.65
Evaluated at bid price : 8.65
Bid-YTW : 4.80 %
MFC.PR.H FixedReset Ins Non -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 4.52 %
BIP.PR.A FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 5.77 %
TD.PF.E FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 3.96 %
BAM.PR.X FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 11.05
Evaluated at bid price : 11.05
Bid-YTW : 5.03 %
BIP.PR.E FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 21.52
Evaluated at bid price : 21.90
Bid-YTW : 5.71 %
TRP.PR.F FloatingReset -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 10.20
Evaluated at bid price : 10.20
Bid-YTW : 5.08 %
RY.PR.J FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 3.95 %
TD.PF.L FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 22.94
Evaluated at bid price : 24.10
Bid-YTW : 4.04 %
IAF.PR.G FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 4.49 %
MFC.PR.K FixedReset Ins Non 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 4.39 %
PWF.PR.P FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 10.44
Evaluated at bid price : 10.44
Bid-YTW : 4.78 %
MFC.PR.Q FixedReset Ins Non 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 4.45 %
IFC.PR.A FixedReset Ins Non 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 4.57 %
SLF.PR.J FloatingReset 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 9.90
Evaluated at bid price : 9.90
Bid-YTW : 3.94 %
SLF.PR.G FixedReset Ins Non 5.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 10.61
Evaluated at bid price : 10.61
Bid-YTW : 4.22 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 98,062 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 17.81
Evaluated at bid price : 17.81
Bid-YTW : 4.02 %
TD.PF.H FixedReset Prem 78,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 23.93
Evaluated at bid price : 25.15
Bid-YTW : 4.46 %
SLF.PR.J FloatingReset 78,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 9.90
Evaluated at bid price : 9.90
Bid-YTW : 3.94 %
BNS.PR.E FixedReset Prem 61,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 4.74 %
SLF.PR.B Deemed-Retractible 53,888 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 24.22
Evaluated at bid price : 24.51
Bid-YTW : 4.90 %
RY.PR.E Deemed-Retractible 52,425 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-10-18
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 3.88 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EIT.PR.B SplitShare Quote: 25.50 – 26.50
Spot Rate : 1.0000
Average : 0.6342

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.34 %

TD.PF.D FixedReset Disc Quote: 19.00 – 20.00
Spot Rate : 1.0000
Average : 0.7336

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.22 %

BIP.PR.A FixedReset Disc Quote: 17.13 – 17.90
Spot Rate : 0.7700
Average : 0.6169

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 5.77 %

SLF.PR.H FixedReset Ins Non Quote: 14.80 – 15.20
Spot Rate : 0.4000
Average : 0.3013

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 4.31 %

IAF.PR.B Deemed-Retractible Quote: 23.61 – 24.15
Spot Rate : 0.5400
Average : 0.4465

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 23.33
Evaluated at bid price : 23.61
Bid-YTW : 4.87 %

GWO.PR.N FixedReset Ins Non Quote: 10.01 – 10.27
Spot Rate : 0.2600
Average : 0.1801

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 10.01
Evaluated at bid price : 10.01
Bid-YTW : 4.18 %