Market Action

December 8, 2025

The New York Fed’s Survey of Consumer Expectations came out today:

November Survey: Inflation Expectations Steady at All Horizons; Consumers Are More Pessimistic About Their Financial Situations

  • Median inflation expectations remained unchanged at the one-year-ahead horizon at 3.2 percent, holding steady at 3.0 percent at the three- and five-year-ahead horizons.
  • Perceptions about households’ current financial situations deteriorated notably, with a larger share of respondents reporting that their households were worse off compared to a year ago and a smaller share reporting they were better off. Expectations about year-ahead financial situations also deteriorated slightly, with a smaller share of respondents reporting that their households are expecting to be better off a year from now.
  • Mean unemployment expectations—or the mean probability that the U.S. unemployment rate will be higher one year from now—improved slightly, decreasing by 0.4 percentage point to 42.1 percent.
  • Perceptions of credit access compared to a year ago deteriorated, with a decrease in the net share of respondents who expect that credit will be easier to obtain a year from now.
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6144 % 2,423.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6144 % 4,595.0
Floater 5.94 % 6.23 % 62,244 13.49 3 0.6144 % 2,648.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4081 % 3,661.8
SplitShare 4.77 % 4.26 % 70,682 2.11 5 -0.4081 % 4,373.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4081 % 3,412.0
Perpetual-Premium 5.70 % 5.69 % 72,453 14.00 7 -0.1757 % 3,080.2
Perpetual-Discount 5.61 % 5.65 % 49,323 14.38 26 -0.5077 % 3,373.3
FixedReset Disc 5.87 % 6.12 % 103,564 13.42 31 -0.0642 % 3,107.1
Insurance Straight 5.56 % 5.57 % 60,475 14.57 21 -0.8831 % 3,265.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0642 % 3,696.3
FixedReset Prem 5.91 % 4.96 % 102,675 2.25 20 0.0788 % 2,656.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0642 % 3,176.1
FixedReset Ins Non 5.26 % 5.58 % 83,583 14.36 13 0.4191 % 3,116.7
Performance Highlights
Issue Index Change Notes
SLF.PR.D Insurance Straight -8.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 5.74 %
CU.PR.H Perpetual-Discount -7.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 21.83
Evaluated at bid price : 22.07
Bid-YTW : 5.99 %
BN.PF.E FixedReset Disc -5.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 6.42 %
CU.PR.G Perpetual-Discount -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.67 %
SLF.PR.C Insurance Straight -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.30 %
GWO.PR.L Insurance Straight -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.68 %
PVS.PR.L SplitShare -1.51 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-07
Maturity Price : 26.00
Evaluated at bid price : 26.10
Bid-YTW : 0.78 %
FTS.PR.J Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 22.10
Evaluated at bid price : 22.32
Bid-YTW : 5.35 %
MFC.PR.B Insurance Straight -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.39 %
BN.PR.B Floater 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 12.78
Evaluated at bid price : 12.78
Bid-YTW : 6.23 %
POW.PR.B Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 5.58 %
BN.PF.G FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 22.96
Evaluated at bid price : 24.36
Bid-YTW : 6.02 %
BN.PF.B FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 22.97
Evaluated at bid price : 24.08
Bid-YTW : 6.06 %
MFC.PR.J FixedReset Ins Non 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 23.50
Evaluated at bid price : 24.95
Bid-YTW : 5.68 %
SLF.PR.G FixedReset Ins Non 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.68 %
MFC.PR.N FixedReset Ins Non 3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 23.08
Evaluated at bid price : 24.62
Bid-YTW : 5.31 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.I FixedReset Disc 159,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 4.79 %
CU.PR.F Perpetual-Discount 108,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 5.47 %
FTS.PR.H FixedReset Disc 96,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.93 %
PWF.PR.P FixedReset Disc 88,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.12 %
BN.PF.M FixedReset Prem 50,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.27 %
CU.PR.K Perpetual-Discount 42,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 24.59
Evaluated at bid price : 24.98
Bid-YTW : 5.63 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
SLF.PR.D Insurance Straight Quote: 19.44 – 21.80
Spot Rate : 2.3600
Average : 1.3427

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 5.74 %

CU.PR.H Perpetual-Discount Quote: 22.07 – 24.34
Spot Rate : 2.2700
Average : 1.3060

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 21.83
Evaluated at bid price : 22.07
Bid-YTW : 5.99 %

IFC.PR.F Insurance Straight Quote: 21.90 – 24.90
Spot Rate : 3.0000
Average : 2.3414

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 21.61
Evaluated at bid price : 21.90
Bid-YTW : 6.16 %

BN.PF.E FixedReset Disc Quote: 21.70 – 23.69
Spot Rate : 1.9900
Average : 1.4377

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 6.42 %

CU.PR.J Perpetual-Discount Quote: 21.10 – 23.15
Spot Rate : 2.0500
Average : 1.6264

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.68 %

ENB.PF.G FixedReset Disc Quote: 22.20 – 24.00
Spot Rate : 1.8000
Average : 1.4284

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 21.79
Evaluated at bid price : 22.20
Bid-YTW : 6.44 %

Leave a Reply