Archive for November, 2021

November 11, 2021

Friday, November 12th, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.7918 % 2,875.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.7918 % 5,277.0
Floater 3.02 % 3.01 % 79,950 19.67 3 -0.7918 % 3,041.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0077 % 3,703.4
SplitShare 4.63 % 4.23 % 60,407 3.84 5 0.0077 % 4,422.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0077 % 3,450.8
Perpetual-Premium 5.08 % -4.15 % 53,567 0.09 32 0.0331 % 3,277.4
Perpetual-Discount 4.70 % 4.85 % 33,709 15.73 2 0.1221 % 3,881.2
FixedReset Disc 3.77 % 3.73 % 114,456 17.11 40 0.0671 % 2,944.5
Insurance Straight 4.92 % 4.09 % 91,566 1.55 20 0.0434 % 3,692.2
FloatingReset 2.51 % 2.87 % 26,510 20.04 2 -1.1080 % 2,897.6
FixedReset Prem 4.70 % 2.86 % 123,117 1.87 30 -0.0530 % 2,756.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0671 % 3,009.9
FixedReset Ins Non 4.00 % 3.64 % 91,816 17.15 19 0.0867 % 3,013.0
Performance Highlights
Issue Index Change Notes
BAM.PR.K Floater -3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-11
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 3.14 %
TRP.PR.F FloatingReset -3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-11
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 2.87 %
CU.PR.F Perpetual-Premium -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-11
Maturity Price : 23.75
Evaluated at bid price : 24.00
Bid-YTW : 4.68 %
CM.PR.Y FixedReset Prem -1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 26.43
Bid-YTW : 3.04 %
BAM.PR.C Floater 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-11
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 3.01 %
SLF.PR.J FloatingReset 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-11
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 2.19 %
BIP.PR.A FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-30
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.26 %
PWF.PR.T FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-11
Maturity Price : 23.53
Evaluated at bid price : 25.00
Bid-YTW : 3.73 %
IFC.PR.A FixedReset Ins Non 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-11
Maturity Price : 21.63
Evaluated at bid price : 22.03
Bid-YTW : 3.57 %
BAM.PF.E FixedReset Disc 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-11
Maturity Price : 21.97
Evaluated at bid price : 22.34
Bid-YTW : 4.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PF.A Perpetual-Discount 54,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-11
Maturity Price : 24.16
Evaluated at bid price : 24.55
Bid-YTW : 4.60 %
CM.PR.O FixedReset Disc 32,595 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-11
Maturity Price : 23.31
Evaluated at bid price : 24.67
Bid-YTW : 3.69 %
TRP.PR.F FloatingReset 25,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-11
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 2.87 %
GWO.PR.F Insurance Straight 24,850 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-11
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : -1.40 %
IFC.PR.G FixedReset Ins Non 23,648 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-11
Maturity Price : 23.85
Evaluated at bid price : 25.47
Bid-YTW : 3.89 %
BMO.PR.C FixedReset Prem 22,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 2.13 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.C FixedReset Disc Quote: 23.50 – 24.97
Spot Rate : 1.4700
Average : 0.9059

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-11
Maturity Price : 22.78
Evaluated at bid price : 23.50
Bid-YTW : 3.99 %

TRP.PR.F FloatingReset Quote: 18.00 – 18.87
Spot Rate : 0.8700
Average : 0.5708

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-11
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 2.87 %

BAM.PR.K Floater Quote: 13.75 – 15.00
Spot Rate : 1.2500
Average : 0.9671

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-11
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 3.14 %

BAM.PR.B Floater Quote: 14.50 – 15.50
Spot Rate : 1.0000
Average : 0.7218

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-11
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 2.98 %

BAM.PR.R FixedReset Disc Quote: 21.29 – 22.00
Spot Rate : 0.7100
Average : 0.4845

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-11
Maturity Price : 21.29
Evaluated at bid price : 21.29
Bid-YTW : 4.26 %

IFC.PR.I Perpetual-Premium Quote: 26.80 – 27.70
Spot Rate : 0.9000
Average : 0.6922

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.50
Evaluated at bid price : 26.80
Bid-YTW : 4.38 %

November 10, 2021

Thursday, November 11th, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.3453 % 2,898.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.3453 % 5,319.1
Floater 3.00 % 3.03 % 82,801 19.61 3 1.3453 % 3,065.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.1777 % 3,703.2
SplitShare 4.63 % 4.27 % 59,444 3.84 5 0.1777 % 4,422.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1777 % 3,450.5
Perpetual-Premium 5.08 % -4.73 % 53,859 0.09 32 0.0380 % 3,276.3
Perpetual-Discount 4.71 % 4.59 % 2,134,216 16.18 2 -0.1016 % 3,876.5
FixedReset Disc 3.77 % 3.78 % 116,327 17.14 40 0.0823 % 2,942.5
Insurance Straight 4.92 % 4.09 % 91,944 1.56 20 0.0375 % 3,690.6
FloatingReset 2.49 % 2.77 % 24,524 20.28 2 0.1387 % 2,930.1
FixedReset Prem 4.69 % 2.93 % 124,974 1.87 30 -0.0207 % 2,758.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0823 % 3,007.8
FixedReset Ins Non 4.00 % 3.64 % 92,087 17.13 19 0.9059 % 3,010.4
Performance Highlights
Issue Index Change Notes
FTS.PR.H FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-10
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 3.87 %
FTS.PR.G FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-10
Maturity Price : 23.13
Evaluated at bid price : 23.50
Bid-YTW : 3.88 %
CU.PR.G Perpetual-Premium -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-10
Maturity Price : 24.00
Evaluated at bid price : 24.30
Bid-YTW : 4.62 %
RY.PR.M FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 3.52 %
CU.PR.F Perpetual-Premium 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-10
Maturity Price : 24.15
Evaluated at bid price : 24.41
Bid-YTW : 4.60 %
PWF.PR.P FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-10
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 3.78 %
BAM.PR.K Floater 3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-10
Maturity Price : 14.24
Evaluated at bid price : 14.24
Bid-YTW : 3.03 %
MFC.PR.F FixedReset Ins Non 25.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-10
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 3.64 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.F FixedReset Ins Non 113,692 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-10
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 3.64 %
PWF.PF.A Perpetual-Discount 80,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-10
Maturity Price : 24.23
Evaluated at bid price : 24.62
Bid-YTW : 4.59 %
TD.PF.C FixedReset Disc 71,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-10
Maturity Price : 23.21
Evaluated at bid price : 24.63
Bid-YTW : 3.66 %
GWO.PR.F Insurance Straight 55,589 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-10
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : -1.60 %
BAM.PR.R FixedReset Disc 35,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-10
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 4.27 %
RY.PR.H FixedReset Disc 33,556 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-10
Maturity Price : 23.20
Evaluated at bid price : 24.44
Bid-YTW : 3.66 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
NA.PR.S FixedReset Disc Quote: 25.10 – 25.79
Spot Rate : 0.6900
Average : 0.4041

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-10
Maturity Price : 23.50
Evaluated at bid price : 25.10
Bid-YTW : 3.71 %

BAM.PF.F FixedReset Disc Quote: 24.45 – 24.84
Spot Rate : 0.3900
Average : 0.2465

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-10
Maturity Price : 23.19
Evaluated at bid price : 24.45
Bid-YTW : 4.29 %

IFC.PR.E Insurance Straight Quote: 26.30 – 26.94
Spot Rate : 0.6400
Average : 0.5008

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-06-30
Maturity Price : 25.75
Evaluated at bid price : 26.30
Bid-YTW : 4.09 %

BAM.PF.E FixedReset Disc Quote: 21.80 – 22.75
Spot Rate : 0.9500
Average : 0.8208

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-10
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 4.47 %

SLF.PR.H FixedReset Ins Non Quote: 23.12 – 23.65
Spot Rate : 0.5300
Average : 0.4013

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-10
Maturity Price : 22.35
Evaluated at bid price : 23.12
Bid-YTW : 3.68 %

FTS.PR.G FixedReset Disc Quote: 23.50 – 23.84
Spot Rate : 0.3400
Average : 0.2198

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-10
Maturity Price : 23.13
Evaluated at bid price : 23.50
Bid-YTW : 3.88 %

November 9, 2021

Wednesday, November 10th, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading< br>Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.0
0
0 0.6174 % 2,860.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6174 % 5,248.5
Floater 3.04 % 3.03 % 82,688 19.61 3 0.6174 % 3,024.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0387 % 3,696.6
SplitShare 4.64 % 4.26 % 61,741 3.84 5 0.03
87 %
4,414.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0387 % 3,444.4
Perpetu
al-Premium
5.08 % -7.94 % 54,421 0.09 32 -0.0147 % 3,275.1
Perpetual-Discount 4.70 % 4
.58 %
2,137,784 16.20 2 0.1425 % 3,880.4
FixedReset Disc 3.78 % 3.80 % 113,173 17.15

40 -0.1179 % 2,940.1
Insurance Straight 4.92 % 4.08 % 93,270 1.56 20 0.0414 % 3
,689.2
FloatingReset 2.49 % 2.77 % 23,704 20.28 2 -0.6887 % 2,926.0
FixedReset Prem

4.69 % 2.75 % 126,998 1.88 30 -0.0710 % 2,758.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1179 % 3,005.4
FixedReset Ins Non 4.04 % 3.68 % 90,307 17.14 19 -0.8074 % 2,983.4
Performance Highlights
Issue Index Change

Notes
MFC.PR.F FixedReset Ins Non -19.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-09
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 4.56 %
BAM.PF.E FixedReset Disc -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-09
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 4.47 %
CIU.PR.A Perpetual-Premium -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-09
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 4.73 %
TRP.PR.B FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-09
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 4.34 %
CU.PR.F Perpetual-Premium -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-09
Maturity Price : 23.74
Evaluated at bid price : 24.00
Bid-YTW : 4.68 %
RY.PR.M FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 3.79 %
PWF.PR.P FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-09
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 3.85 %
TRP.PR.A FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-09
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 4.28 %
CU.PR.G Perpetual-Premium 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-09
Maturity Price : 24.30
Evaluated at bid price : 24.55
Bid-YTW : 4.58 %
BAM.PR.B Floater 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-09
Maturity Price : 14.39
Evaluated at bid price : 14.39
Bid-YTW : 3.00 %
IFC.PR.A FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-09
Maturity Price : 21.54
Evaluated at bid price : 21.90
Bid-YTW : 3.59 %
CU.PR.C FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-09
Maturity Price : 22.74
Evaluated at bid price : 23.45
Bid-YTW : 4.00 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.W FixedReset Disc 121,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-09
Maturity Price : 23.10
Evaluated at bid price : 24.30
Bid-YTW : 3.68 %
PWF.PF.A Perpetual-Discount 92,820 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-09
Maturity Price : 24.27
Evaluated at bid price : 24.66
Bid-YTW : 4.58 %
RY.PR.J FixedReset Disc 91,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-05-24
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 3.28 %
NA.PR.C FixedReset Prem 82,885 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 2.16 %
BMO.PR.Y FixedReset Disc 45,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 3.03 %
CM.PR.R FixedReset Prem 43,180 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : 2.50 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 15.00 – 19.20
Spot Rate : 4.2000
Average : 2.3620


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-09
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 4.56 %
IFC.PR.A FixedReset Ins Non Quote: 21.90 – 25.26
Spot Rate : 3.3600
Average : 1.8795


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-09
Maturity Price : 21.54
Evaluated at bid price : 21.90
Bid-YTW : 3.59 %
BAM.PR.B Floater Quote: 14.39 – 15.50
Spot Rate : 1.1100
Average : 0.7091


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-09
Maturity Price : 14.39
Evaluated at bid price : 14.39
Bid-YTW : 3.00 %
BAM.PF.E FixedReset Disc Quote: 21.80 – 22.79
Spot Rate : 0.9900
Average : 0.6791


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-09
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 4.47 %
TRP.PR.A FixedReset Disc Quote: 19.80 – 20.53
Spot Rate : 0.7300
Average : 0.4714


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-09
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 4.28 %
BAM.PR.K Floater Quote: 13.75 – 14.46
Spot Rate : 0.7100
Average : 0.5437


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-09
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 3.14 %

November 8, 2021

Tuesday, November 9th, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5252 % 2,842.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5252 % 5,216.3
Floater 3.05 % 3.05 % 79,967 19.57 3 0.5252 % 3,006.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2391 % 3,695.2
SplitShare 4.64 % 4.30 % 62,490 3.84 5 -0.2391 % 4,412.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2391 % 3,443.0
Perpetual-Premium 5.08 % -7.48 % 56,340 0.09 32 0.0723 % 3,275.6
Perpetual-Discount 4.71 % 4.59 % 2,134,943 16.18 2 0.0204 % 3,874.9
FixedReset Disc 3.77 % 3.80 % 114,612 17.15 40 0.0801 % 2,943.6
Insurance Straight 4.92 % 4.48 % 92,064 3.49 20 0.1106 % 3,687.7
FloatingReset 2.47 % 2.75 % 24,634 20.34 2 0.2485 % 2,946.3
FixedReset Prem 4.69 % 2.73 % 129,129 1.88 30 -0.1019 % 2,760.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0801 % 3,008.9
FixedReset Ins Non 4.01 % 3.67 % 90,888 17.16 19 0.2900 % 3,007.7
Performance Highlights
Issue Index Change Notes
BAM.PR.K Floater -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-08
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 3.14 %
BIP.PR.A FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-30
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 4.67 %
BIP.PR.D FixedReset Prem -1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 4.18 %
TD.PF.B FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-08
Maturity Price : 23.13
Evaluated at bid price : 24.25
Bid-YTW : 3.72 %
IFC.PR.A FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-08
Maturity Price : 21.32
Evaluated at bid price : 21.60
Bid-YTW : 3.65 %
BAM.PR.M Perpetual-Premium 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-08
Maturity Price : 24.68
Evaluated at bid price : 24.99
Bid-YTW : 4.79 %
MFC.PR.N FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-08
Maturity Price : 23.08
Evaluated at bid price : 24.35
Bid-YTW : 3.75 %
PWF.PR.P FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-08
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 3.80 %
BAM.PF.G FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-08
Maturity Price : 22.94
Evaluated at bid price : 24.10
Bid-YTW : 4.17 %
FTS.PR.H FixedReset Disc 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-08
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 3.81 %
BAM.PR.B Floater 3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-08
Maturity Price : 14.21
Evaluated at bid price : 14.21
Bid-YTW : 3.04 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PF.A Perpetual-Discount 37,619 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-08
Maturity Price : 24.20
Evaluated at bid price : 24.59
Bid-YTW : 4.59 %
TD.PF.I FixedReset Prem 37,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.49
Bid-YTW : 2.57 %
GWO.PR.F Insurance Straight 31,017 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-08
Maturity Price : 25.00
Evaluated at bid price : 25.33
Bid-YTW : -2.46 %
RY.PR.J FixedReset Disc 27,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-05-24
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 3.29 %
PVS.PR.J SplitShare 24,207 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.38 %
PWF.PR.K Perpetual-Premium 23,859 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-08
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 1.40 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.I Perpetual-Premium Quote: 26.75 – 27.70
Spot Rate : 0.9500
Average : 0.6178

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.75
Bid-YTW : 4.40 %

BAM.PR.K Floater Quote: 13.75 – 14.30
Spot Rate : 0.5500
Average : 0.3613

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-08
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 3.14 %

BIP.PR.A FixedReset Disc Quote: 24.55 – 25.18
Spot Rate : 0.6300
Average : 0.4569

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-30
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 4.67 %

PVS.PR.I SplitShare Quote: 25.77 – 26.23
Spot Rate : 0.4600
Average : 0.3579

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.77
Bid-YTW : 4.15 %

CM.PR.T FixedReset Prem Quote: 26.36 – 26.79
Spot Rate : 0.4300
Average : 0.3323

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.36
Bid-YTW : 2.99 %

SLF.PR.H FixedReset Ins Non Quote: 23.08 – 23.45
Spot Rate : 0.3700
Average : 0.2825

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-08
Maturity Price : 22.33
Evaluated at bid price : 23.08
Bid-YTW : 3.69 %

CCS.PR.C Credit Trend Positive, Says DBRS

Friday, November 5th, 2021

DBRS has announced that it:

changed the trends on Co-operators General Insurance Company (CGIC or the Company) to Positive from Stable. DBRS Morningstar confirmed the Financial Strength Rating and Issuer Rating of the Company at A (low). DBRS Morningstar also confirmed the Non-Cumulative Preference Shares rating of the Company at Pfd-2 (low).

KEY RATING CONSIDERATIONS
The change in the trend to Positive from Stable reflects CGIC’s consistent premiums growth in recent years, and its improved trend in underwriting performance and profitability, due in part to actions taken by management, and fewer claims events compared with prior years. DBRS Morningstar expects the improved financial performance to continue, although not at levels seen in H1 2021. The Positive trend also reflects the Company’s strengthened regulatory capital position.

The affected issue is CCS.PR.C.

MFC.PR.G To Be Redeemed

Friday, November 5th, 2021

Manulife Financial Corporation has announced:

its intention to redeem all of its outstanding 8,000,000 Non-cumulative Rate Reset Class 1 Shares Series 5 (“Series 5 Preferred Shares”) for cash on December 19, 2021. The Series 5 Preferred Shares (TSX: MFC.PR.G) are redeemable at Manulife’s option on December 19, 2021, at a redemption price per Series 5 Preferred Share equal to C$25.00 for an aggregate total of C$200 million. Formal notice will be delivered to holders of Series 5 Preferred Shares in accordance with the terms outlined in the share provisions for the Series 5 Preferred Shares.

Separately from the redemption price, the final quarterly dividend of C$0.243188 per Series 5 Preferred Share will be paid in the usual manner on or after December 19, 2021 to shareholders of record on December 1, 2021. After the Series 5 Preferred Shares are redeemed, holders of Series 5 Preferred Shares will cease to be entitled to distributions of dividends and will not be entitled to exercise any rights as holders other than to receive the redemption price.

MFC.PR.G was issued as a 4.40%+290 FixedReset that commenced trading 2011-12-6 after being announced 2011-11-29. It was reported on PrefBlog in 2016 that MFC.PR.G would be extended; that the reset rate was 3.891% and that I recommended holders not convert; there was no conversion in 2016.

November 5, 2021

Friday, November 5th, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.0862 % 2,827.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.0862 % 5,189.0
Floater 3.07 % 3.07 % 77,459 19.53 3 -1.0862 % 2,990.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0848 % 3,704.0
SplitShare 4.63 % 4.29 % 59,068 3.85 5 -0.0848 % 4,423.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0848 % 3,451.3
Perpetual-Premium 5.08 % -6.48 % 56,474 0.09 32 -0.0208 % 3,273.2
Perpetual-Discount 4.71 % 4.59 % 2,160,139 16.19 2 0.1427 % 3,874.1
FixedReset Disc 3.77 % 3.90 % 115,019 16.89 40 0.1670 % 2,941.2
Insurance Straight 4.93 % 4.39 % 93,084 3.50 20 0.0217 % 3,683.6
FloatingReset 2.49 % 2.78 % 25,449 20.28 2 0.1106 % 2,939.0
FixedReset Prem 4.69 % 2.55 % 129,172 1.80 30 0.0116 % 2,763.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1670 % 3,006.5
FixedReset Ins Non 4.02 % 3.82 % 94,432 16.90 19 0.0268 % 2,999.0
Performance Highlights
Issue Index Change Notes
BAM.PR.B Floater -3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-05
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 3.14 %
BAM.PF.G FixedReset Disc -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-05
Maturity Price : 22.72
Evaluated at bid price : 23.65
Bid-YTW : 4.38 %
IFC.PR.E Insurance Straight -1.87 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 26.00
Evaluated at bid price : 26.30
Bid-YTW : 4.01 %
BAM.PR.M Perpetual-Premium -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-05
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 4.86 %
TD.PF.J FixedReset Prem -1.25 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 4.08 %
FTS.PR.H FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-05
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 4.08 %
GWO.PR.T Insurance Straight -1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 26.00
Evaluated at bid price : 26.30
Bid-YTW : 3.96 %
TD.PF.B FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-05
Maturity Price : 23.24
Evaluated at bid price : 24.50
Bid-YTW : 3.80 %
BMO.PR.E FixedReset Prem 1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-11-25
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 2.82 %
BAM.PR.X FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-05
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 4.40 %
TRP.PR.E FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-05
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 4.41 %
FTS.PR.G FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-05
Maturity Price : 23.36
Evaluated at bid price : 23.72
Bid-YTW : 3.98 %
BAM.PF.E FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-05
Maturity Price : 22.02
Evaluated at bid price : 22.42
Bid-YTW : 4.47 %
GWO.PR.N FixedReset Ins Non 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-05
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 3.82 %
PWF.PR.P FixedReset Disc 9.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-05
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 4.00 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 71,407 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-05
Maturity Price : 23.22
Evaluated at bid price : 24.49
Bid-YTW : 3.77 %
BNS.PR.H FixedReset Prem 53,850 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 1.63 %
MFC.PR.K FixedReset Ins Non 49,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-05
Maturity Price : 23.48
Evaluated at bid price : 24.64
Bid-YTW : 3.84 %
CU.PR.F Perpetual-Premium 40,244 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-05
Maturity Price : 24.22
Evaluated at bid price : 24.50
Bid-YTW : 4.58 %
PWF.PF.A Perpetual-Discount 33,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-05
Maturity Price : 24.21
Evaluated at bid price : 24.60
Bid-YTW : 4.59 %
GWO.PR.F Insurance Straight 27,993 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-05
Maturity Price : 25.00
Evaluated at bid price : 25.33
Bid-YTW : -3.03 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.G FixedReset Disc Quote: 23.65 – 24.42
Spot Rate : 0.7700
Average : 0.5142

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-05
Maturity Price : 22.72
Evaluated at bid price : 23.65
Bid-YTW : 4.38 %

BAM.PR.B Floater Quote: 13.75 – 14.35
Spot Rate : 0.6000
Average : 0.3897

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-05
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 3.14 %

FTS.PR.H FixedReset Disc Quote: 17.25 – 17.78
Spot Rate : 0.5300
Average : 0.3700

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-05
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 4.08 %

TD.PF.J FixedReset Prem Quote: 25.24 – 25.74
Spot Rate : 0.5000
Average : 0.3615

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 4.08 %

BAM.PF.D Perpetual-Premium Quote: 25.08 – 25.67
Spot Rate : 0.5900
Average : 0.4904

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-05
Maturity Price : 24.77
Evaluated at bid price : 25.08
Bid-YTW : 4.93 %

GWO.PR.T Insurance Straight Quote: 26.30 – 26.80
Spot Rate : 0.5000
Average : 0.4102

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 26.00
Evaluated at bid price : 26.30
Bid-YTW : 3.96 %

GWO.PR.F To Be Redeemed

Thursday, November 4th, 2021

Great-West Lifeco Inc. has announced:

that it intends to redeem all of its outstanding 5.90% Non-Cumulative First Preferred Shares, Series F (the Series F Shares) on December 31, 2021. The redemption price will be $25.00 for each Series F Share plus an amount equal to all declared and unpaid dividends, less any tax required to be deducted and withheld by the Corporation. The paid-up capital of the Series F Shares is $20.59 per share.

Lifeco will send a formal redemption notice and instructions to registered holders of the Series F Shares in accordance with the rights, privileges, restrictions and conditions attached to the shares.

Taxable investors should pay particular attention to the statement:

The paid-up capital of the Series F Shares is $20.59 per share.

In most redemptions, the tax treatment is as if you sold the shares for the redemption price, in this cas $25.00. However, in this instance it will be as if you sold the shares for 20.59 and received a dividend (deemed dividend) of 4.41. While this will be better for some sharhelders, it will be worse for other – probably most others, I would guess, since a lot of people will have no realized gains this year to offset the probable capital loss. Get professional tax advice and consider selling into the market prior to redemption.

GWO.PR.F is a Straight Perpetual, 5,90%, issued 2003-6-19. These shares were issued as part of the consideration in the takeover of Canada Life Financial Corporation (see SEDAR, search for Great-West Lifeco Inc. May 1 2003 13:28:06 ET Press release – English PDF 226 K, not allowed to link to this public press release directly as the Canadian Securities Administrators consider this information top secret):

On February 14, 2003, Lifeco entered into an agreement with Canada Life Financial Corporation (Canada Life), the parent company of The Canada Life Assurance Company, to acquire 100% of Canada Life outstanding common shares. The transaction is valued at $44.50 per Canada Life common share, representing an aggregate transaction value of $7.3 billion.

The terms of the agreement allow Canada Life common shareholders to elect to receive one of the following alternatives for each of their Canada Life common shares:
– $44.50 in cash (to an aggregate maximum of approximately $4.4 billion); or
– 1.78 Lifeco 4.80% Non-Cumulative First Preferred Shares, Series E (to an aggregate maximum of 24 million Lifeco Series E Shares); or
– 1.78 Lifeco 5.90% Non-Cumulative First Preferred Shares, Series F (to an aggregate maximum of 8 million Lifeco Series F Shares); or
– 1.1849 Lifeco common shares (to an aggregate maximum of approximately 56 million Lifeco common shares); or
– any combination of the foregoing;
in each case subject to election and proration as a result of the stated maximums.

The transaction is subject to approval by Canada Life common shareholders on May 5, 2003 and is also subject to approval by regulatory authorities. The transaction is expected to close in the third quarter of 2003.

To support the transaction, Power Financial Corporation has committed to invest $800 to purchase 21.302 million common shares of Lifeco from treasury via private placement. Investors Group Inc. has also agreed to invest $100 by purchasing 2.662 million Lifeco common shares from treasury via private placement. Lifeco also entered into a commitment with a Canadian chartered bank (the “Bank”) pursuant to which the Bank agreed to underwrite a credit facility in favour of Lifeco or one or more of its subsidiaries. The credit facility provides short-term funding alternatives, and also offers up to $600 of five year term financing.

November 4, 2021

Thursday, November 4th, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4745 % 2,858.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4745 % 5,246.0
Floater 3.04 % 3.07 % 77,237 19.53 3 0.4745 % 3,023.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0308 % 3,707.2
SplitShare 4.62 % 4.26 % 58,579 3.85 5 -0.0308 % 4,427.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0308 % 3,454.2
Perpetual-Premium 5.08 % -6.89 % 58,053 0.09 32 -0.0074 % 3,273.9
Perpetual-Discount 4.72 % 4.59 % 2,187,856 16.19 2 0.2248 % 3,868.6
FixedReset Disc 3.78 % 3.93 % 119,088 16.76 40 -0.0759 % 2,936.3
Insurance Straight 4.93 % 4.49 % 86,211 3.50 20 -0.0356 % 3,682.8
FloatingReset 2.50 % 2.77 % 26,441 20.31 2 0.1939 % 2,935.8
FixedReset Prem 4.69 % 2.54 % 132,255 1.80 30 0.0620 % 2,763.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0759 % 3,001.5
FixedReset Ins Non 4.02 % 3.87 % 98,331 16.93 19 0.1654 % 2,998.2
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -8.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-04
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 4.37 %
GWO.PR.F Insurance Straight -2.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-04
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : -2.75 %
TRP.PR.E FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-04
Maturity Price : 21.41
Evaluated at bid price : 21.75
Bid-YTW : 4.45 %
TD.PF.B FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-04
Maturity Price : 23.13
Evaluated at bid price : 24.25
Bid-YTW : 3.85 %
CU.PR.C FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-04
Maturity Price : 22.24
Evaluated at bid price : 22.98
Bid-YTW : 4.23 %
GWO.PR.R Insurance Straight -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-04
Maturity Price : 24.65
Evaluated at bid price : 24.91
Bid-YTW : 4.86 %
FTS.PR.G FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-04
Maturity Price : 23.03
Evaluated at bid price : 23.40
Bid-YTW : 4.03 %
IFC.PR.A FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-04
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 3.85 %
BMO.PR.Y FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 3.02 %
BAM.PR.M Perpetual-Premium 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-04
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 4.79 %
BAM.PR.B Floater 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-04
Maturity Price : 14.28
Evaluated at bid price : 14.28
Bid-YTW : 3.02 %
SLF.PR.G FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-04
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 3.74 %
BIP.PR.E FixedReset Prem 1.35 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 4.09 %
IFC.PR.E Insurance Straight 1.90 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 26.00
Evaluated at bid price : 26.80
Bid-YTW : 1.03 %
BAM.PR.X FixedReset Disc 10.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-04
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 4.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.I Insurance Straight 101,297 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-04
Maturity Price : 24.22
Evaluated at bid price : 24.48
Bid-YTW : 4.63 %
RY.PR.J FixedReset Disc 78,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-05-24
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 3.22 %
MFC.PR.H FixedReset Ins Non 50,576 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 2.97 %
CU.PR.G Perpetual-Premium 46,095 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-04
Maturity Price : 24.23
Evaluated at bid price : 24.47
Bid-YTW : 4.59 %
GWO.PR.M Insurance Straight 40,960 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-04
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : -11.28 %
PWF.PF.A Perpetual-Discount 39,086 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-04
Maturity Price : 24.20
Evaluated at bid price : 24.59
Bid-YTW : 4.59 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 16.65 – 18.35
Spot Rate : 1.7000
Average : 1.2169

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-04
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 4.37 %

BAM.PR.M Perpetual-Premium Quote: 25.00 – 25.80
Spot Rate : 0.8000
Average : 0.5476

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-04
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 4.79 %

CU.PR.F Perpetual-Premium Quote: 24.28 – 25.00
Spot Rate : 0.7200
Average : 0.4775

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-04
Maturity Price : 24.02
Evaluated at bid price : 24.28
Bid-YTW : 4.62 %

CU.PR.G Perpetual-Premium Quote: 24.47 – 25.25
Spot Rate : 0.7800
Average : 0.5501

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-04
Maturity Price : 24.23
Evaluated at bid price : 24.47
Bid-YTW : 4.59 %

BAM.PF.D Perpetual-Premium Quote: 25.25 – 25.84
Spot Rate : 0.5900
Average : 0.3812

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.33 %

BAM.PF.C Perpetual-Premium Quote: 25.00 – 25.38
Spot Rate : 0.3800
Average : 0.2392

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-04
Maturity Price : 24.69
Evaluated at bid price : 25.00
Bid-YTW : 4.89 %

November 3, 2021

Wednesday, November 3rd, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2603 % 2,845.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2603 % 5,221.2
Floater 3.05 % 3.07 % 73,676 19.53 3 -0.2603 % 3,009.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.2781 % 3,708.3
SplitShare 4.62 % 4.26 % 57,013 3.86 5 0.2781 % 4,428.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2781 % 3,455.3
Perpetual-Premium 5.08 % -7.29 % 54,335 0.09 32 0.0343 % 3,274.1
Perpetual-Discount 4.73 % 4.88 % 34,730 15.69 2 0.1228 % 3,859.9
FixedReset Disc 3.78 % 3.94 % 118,376 16.89 40 0.1085 % 2,938.5
Insurance Straight 4.93 % 3.98 % 80,326 0.64 20 0.0910 % 3,684.1
FloatingReset 2.50 % 2.79 % 25,770 20.26 2 1.1204 % 2,930.1
FixedReset Prem 4.69 % 2.50 % 133,114 1.89 30 -0.1173 % 2,761.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1085 % 3,003.8
FixedReset Ins Non 4.03 % 3.87 % 91,052 16.91 19 -0.0960 % 2,993.2
Performance Highlights
Issue Index Change Notes
BAM.PR.X FixedReset Disc -9.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-03
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 4.92 %
BIP.PR.E FixedReset Prem -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-03
Maturity Price : 23.80
Evaluated at bid price : 25.10
Bid-YTW : 4.96 %
GWO.PR.N FixedReset Ins Non -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-03
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 3.89 %
TD.PF.J FixedReset Prem -1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 3.73 %
TRP.PR.F FloatingReset 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-03
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 2.79 %
CM.PR.Y FixedReset Prem 1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 26.75
Bid-YTW : 2.54 %
TD.PF.B FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-03
Maturity Price : 23.25
Evaluated at bid price : 24.53
Bid-YTW : 3.79 %
SLF.PR.J FloatingReset 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-03
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 2.23 %
PVS.PR.I SplitShare 1.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 3.83 %
SLF.PR.G FixedReset Ins Non 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-03
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 3.79 %
PWF.PR.P FixedReset Disc 9.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-03
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 4.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.R FixedReset Disc 396,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-03
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 4.40 %
PWF.PR.P FixedReset Disc 263,253 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-03
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 4.01 %
SLF.PR.E Insurance Straight 59,843 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-03
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 4.57 %
CM.PR.Q FixedReset Disc 50,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 3.29 %
CM.PR.S FixedReset Prem 41,565 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 3.58 %
SLF.PR.I FixedReset Ins Non 41,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 3.04 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.X FixedReset Disc Quote: 17.07 – 19.25
Spot Rate : 2.1800
Average : 1.2468

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-03
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 4.92 %

CU.PR.E Perpetual-Premium Quote: 24.98 – 25.90
Spot Rate : 0.9200
Average : 0.5560

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-03
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 1.31 %

BAM.PR.R FixedReset Disc Quote: 21.22 – 22.00
Spot Rate : 0.7800
Average : 0.5600

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-03
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 4.40 %

BAM.PF.E FixedReset Disc Quote: 22.10 – 22.90
Spot Rate : 0.8000
Average : 0.6472

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-03
Maturity Price : 21.80
Evaluated at bid price : 22.10
Bid-YTW : 4.54 %

GWO.PR.N FixedReset Ins Non Quote: 16.85 – 17.49
Spot Rate : 0.6400
Average : 0.4927

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-03
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 3.89 %

RY.PR.M FixedReset Disc Quote: 24.25 – 24.79
Spot Rate : 0.5400
Average : 0.3976

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 3.77 %