Archive for November, 2021

November 2, 2021

Tuesday, November 2nd, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.1247 % 2,852.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.1247 % 5,234.9
Floater 3.04 % 3.07 % 72,942 19.54 3 1.1247 % 3,016.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3656 % 3,698.0
SplitShare 4.63 % 4.27 % 59,368 3.86 5 -0.3656 % 4,416.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3656 % 3,445.7
Perpetual-Premium 5.08 % -7.67 % 56,270 0.09 32 -0.0098 % 3,273.0
Perpetual-Discount 4.73 % 4.62 % 2,297,794 16.15 2 0.2462 % 3,855.2
FixedReset Disc 3.78 % 3.94 % 117,053 16.87 40 -0.0206 % 2,935.4
Insurance Straight 4.93 % 4.53 % 83,025 3.51 20 0.0990 % 3,680.8
FloatingReset 2.53 % 2.82 % 25,923 20.18 2 -0.2793 % 2,897.6
FixedReset Prem 4.68 % 2.55 % 125,901 1.81 30 0.1045 % 2,764.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0206 % 3,000.5
FixedReset Ins Non 4.02 % 3.85 % 91,564 16.84 19 -0.0580 % 2,996.1
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -9.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-02
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 4.36 %
BAM.PF.E FixedReset Disc -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-02
Maturity Price : 21.87
Evaluated at bid price : 22.20
Bid-YTW : 4.52 %
RS.PR.A SplitShare -2.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 10.77
Bid-YTW : 3.40 %
BIP.PR.A FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.10 %
SLF.PR.G FixedReset Ins Non -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-02
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 3.88 %
SLF.PR.J FloatingReset -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-02
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 2.25 %
BNS.PR.I FixedReset Prem -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-02
Maturity Price : 23.64
Evaluated at bid price : 25.33
Bid-YTW : 3.92 %
SLF.PR.D Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-02
Maturity Price : 24.52
Evaluated at bid price : 24.77
Bid-YTW : 4.53 %
BAM.PR.K Floater 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-02
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 3.07 %
FTS.PR.H FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-02
Maturity Price : 17.24
Evaluated at bid price : 17.24
Bid-YTW : 4.08 %
TRP.PR.B FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-02
Maturity Price : 14.76
Evaluated at bid price : 14.76
Bid-YTW : 4.45 %
TRP.PR.C FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-02
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 4.33 %
BIP.PR.E FixedReset Prem 1.99 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 3.61 %
BAM.PF.G FixedReset Disc 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-02
Maturity Price : 23.00
Evaluated at bid price : 24.25
Bid-YTW : 4.25 %
TRP.PR.E FixedReset Disc 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-02
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 4.40 %
BAM.PR.B Floater 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-02
Maturity Price : 14.13
Evaluated at bid price : 14.13
Bid-YTW : 3.05 %
BAM.PR.T FixedReset Disc 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-02
Maturity Price : 21.44
Evaluated at bid price : 21.75
Bid-YTW : 4.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.C FixedReset Prem 219,520 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 2.10 %
TD.PF.C FixedReset Disc 68,732 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-02
Maturity Price : 23.22
Evaluated at bid price : 24.67
Bid-YTW : 3.77 %
TRP.PR.B FixedReset Disc 58,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-02
Maturity Price : 14.76
Evaluated at bid price : 14.76
Bid-YTW : 4.45 %
IFC.PR.G FixedReset Ins Non 50,130 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.53
Bid-YTW : 3.88 %
RY.PR.J FixedReset Disc 39,260 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-05-24
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 3.21 %
TD.PF.K FixedReset Prem 37,281 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.53
Bid-YTW : 3.67 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 16.65 – 18.50
Spot Rate : 1.8500
Average : 1.1446

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-02
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 4.36 %

BIP.PR.D FixedReset Prem Quote: 25.63 – 26.98
Spot Rate : 1.3500
Average : 0.8282

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.63
Bid-YTW : -0.02 %

BAM.PF.E FixedReset Disc Quote: 22.20 – 22.96
Spot Rate : 0.7600
Average : 0.4797

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-02
Maturity Price : 21.87
Evaluated at bid price : 22.20
Bid-YTW : 4.52 %

IFC.PR.I Perpetual-Premium Quote: 26.55 – 27.70
Spot Rate : 1.1500
Average : 0.8881

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.55
Bid-YTW : 4.52 %

GWO.PR.T Insurance Straight Quote: 26.30 – 27.00
Spot Rate : 0.7000
Average : 0.5445

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 26.00
Evaluated at bid price : 26.30
Bid-YTW : 3.91 %

PWF.PR.L Perpetual-Premium Quote: 25.35 – 25.80
Spot Rate : 0.4500
Average : 0.3128

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-02
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : -11.17 %

a

ENS.PR.A To Get Bigger

Monday, November 1st, 2021

Middlefield Group has announced:

on behalf of E Split Corp. (TSX: ENS and ENS.PR.A) (the “Company”), is pleased to announce that the Company is undertaking an overnight treasury offering of class A and preferred shares (the “Class A Shares” and “Preferred Shares”, respectively).

The sales period for this overnight offering will end at 9:00 a.m. (ET) on Tuesday, November 2, 2021. The offering is expected to close on or about November 9, 2021 and is subject to certain closing conditions including approval by the Toronto Stock Exchange (“TSX”).

The Class A Shares will be offered at a price of $15.50 per Class A Share to yield 10.1% and the Preferred Shares will be offered at a price of $10.15 per Preferred Share to yield 5.2%. The closing price on the TSX for each of the Class A Shares and Preferred Shares on October 29, 2021 was $15.88 and $10.23, respectively. The Class A Share and Preferred Share offering prices were determined so as to be non-dilutive to the most recently calculated net asset value per unit of the Company (calculated as at October 29, 2021), as adjusted for dividends and certain expenses to be accrued prior to or upon settlement of the offering.

The Company invests in common shares of Enbridge Inc., a North American oil and gas pipeline, gas processing and natural gas distribution company.

The Company’s investment objectives for the:

Class A Shares are to provide holders with:
(i) non-cumulative monthly cash distributions; and
(ii) the opportunity for capital appreciation through exposure to the portfolio

Preferred Shares are to:
(i) provide holders with fixed cumulative preferential quarterly cash distributions; and
(ii) return the original issue price of $10.00 to holders upon maturity.

Middlefield Capital Corporation provides investment management advice to the Company.

The syndicate of agents for the offering is being co-led by CIBC Capital Markets and RBC Capital Markets.

For further information, please visit our website at www.middlefield.com or contact Nancy Tham in our Sales and Marketing Department at 1.888.890.1868.

The NAVPU was 24.28 on October 29 and they’re selling the Whole Units for 25.65, a premium of 5.64%. Not bad!

November 1, 2021

Monday, November 1st, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6183 % 2,821.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6183 % 5,176.7
Floater 3.08 % 3.10 % 69,491 19.46 3 -0.6183 % 2,983.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1690 % 3,711.6
SplitShare 4.62 % 4.30 % 58,312 3.86 5 -0.1690 % 4,432.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1690 % 3,458.3
Perpetual-Premium 5.08 % -6.51 % 56,036 0.09 32 -0.0343 % 3,273.3
Perpetual-Discount 4.74 % 4.62 % 2,379,307 16.14 2 0.0000 % 3,845.7
FixedReset Disc 3.78 % 3.89 % 117,828 16.86 40 0.4029 % 2,936.0
Insurance Straight 4.94 % 4.46 % 83,487 3.51 20 0.0991 % 3,677.1
FloatingReset 2.52 % 2.83 % 26,233 20.14 2 1.4164 % 2,905.7
FixedReset Prem 4.69 % 2.55 % 128,451 1.97 30 0.0813 % 2,762.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4029 % 3,001.1
FixedReset Ins Non 4.02 % 3.87 % 95,076 16.84 19 0.1072 % 2,997.8
Performance Highlights
Issue Index Change Notes
TRP.PR.B FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 14.53
Evaluated at bid price : 14.53
Bid-YTW : 4.52 %
BAM.PR.B Floater -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 3.14 %
PVS.PR.I SplitShare -1.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.61
Bid-YTW : 4.30 %
PWF.PR.H Perpetual-Premium -1.31 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : -24.20 %
BAM.PR.K Floater -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 13.92
Evaluated at bid price : 13.92
Bid-YTW : 3.10 %
IFC.PR.F Insurance Straight -1.21 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-30
Maturity Price : 25.25
Evaluated at bid price : 26.10
Bid-YTW : 4.46 %
TD.PF.B FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 23.13
Evaluated at bid price : 24.25
Bid-YTW : 3.85 %
BIP.PR.E FixedReset Prem -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 23.80
Evaluated at bid price : 25.10
Bid-YTW : 4.96 %
TRP.PR.F FloatingReset -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 2.83 %
IFC.PR.A FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 21.29
Evaluated at bid price : 21.29
Bid-YTW : 3.88 %
BAM.PR.R FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 4.41 %
BNS.PR.I FixedReset Prem 1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-01-27
Maturity Price : 25.00
Evaluated at bid price : 25.62
Bid-YTW : 3.74 %
BAM.PR.C Floater 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 3.06 %
PWF.PR.P FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 18.44
Evaluated at bid price : 18.44
Bid-YTW : 3.95 %
PVS.PR.J SplitShare 1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 25.33
Bid-YTW : 4.31 %
BAM.PF.B FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 23.24
Evaluated at bid price : 24.37
Bid-YTW : 4.28 %
MFC.PR.I FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 2.43 %
SLF.PR.H FixedReset Ins Non 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 22.40
Evaluated at bid price : 23.22
Bid-YTW : 3.77 %
FTS.PR.K FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 22.19
Evaluated at bid price : 22.50
Bid-YTW : 4.07 %
FTS.PR.H FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 16.98
Evaluated at bid price : 16.98
Bid-YTW : 4.14 %
BAM.PF.E FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 22.31
Evaluated at bid price : 22.87
Bid-YTW : 4.37 %
FTS.PR.G FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 23.08
Evaluated at bid price : 23.45
Bid-YTW : 4.02 %
BAM.PR.X FixedReset Disc 3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 4.45 %
SLF.PR.J FloatingReset 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 2.22 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 324,968 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 23.17
Evaluated at bid price : 24.44
Bid-YTW : 3.77 %
TD.PF.C FixedReset Disc 158,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 23.23
Evaluated at bid price : 24.68
Bid-YTW : 3.76 %
BNS.PR.H FixedReset Prem 142,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 1.56 %
NA.PR.W FixedReset Disc 72,392 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 23.09
Evaluated at bid price : 24.35
Bid-YTW : 3.82 %
CM.PR.T FixedReset Prem 44,075 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.55
Bid-YTW : 2.66 %
RY.PR.J FixedReset Disc 37,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-05-24
Maturity Price : 25.00
Evaluated at bid price : 24.84
Bid-YTW : 3.34 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.E FixedReset Prem Quote: 25.10 – 26.05
Spot Rate : 0.9500
Average : 0.7513

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 23.80
Evaluated at bid price : 25.10
Bid-YTW : 4.96 %

BAM.PR.T FixedReset Disc Quote: 21.10 – 21.95
Spot Rate : 0.8500
Average : 0.6742

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 4.60 %

TRP.PR.E FixedReset Disc Quote: 21.43 – 22.61
Spot Rate : 1.1800
Average : 1.0112

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 4.54 %

BAM.PR.B Floater Quote: 13.75 – 14.43
Spot Rate : 0.6800
Average : 0.5174

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 3.14 %

IFC.PR.F Insurance Straight Quote: 26.10 – 26.58
Spot Rate : 0.4800
Average : 0.3238

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-30
Maturity Price : 25.25
Evaluated at bid price : 26.10
Bid-YTW : 4.46 %

PVS.PR.I SplitShare Quote: 25.61 – 26.23
Spot Rate : 0.6200
Average : 0.4646

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.61
Bid-YTW : 4.30 %