Archive for May, 2023

May 2, 2023

Tuesday, May 2nd, 2023

Still no time!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1667 % 2,302.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1667 % 4,416.5
Floater 9.79 % 9.98 % 34,189 9.51 2 -0.1667 % 2,545.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3721 % 3,348.4
SplitShare 5.02 % 7.36 % 46,090 2.58 7 -0.3721 % 3,998.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3721 % 3,120.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0156 % 2,772.1
Perpetual-Discount 6.16 % 6.20 % 49,507 13.64 34 0.0156 % 3,022.8
FixedReset Disc 5.80 % 7.70 % 87,386 12.00 63 -0.4351 % 2,136.2
Insurance Straight 6.07 % 6.16 % 68,900 13.65 19 -0.0489 % 2,964.9
FloatingReset 10.41 % 10.87 % 50,608 8.85 2 -0.0338 % 2,403.3
FixedReset Prem 6.94 % 6.55 % 349,857 12.83 1 0.0791 % 2,329.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4351 % 2,183.7
FixedReset Ins Non 5.96 % 7.31 % 81,135 12.11 11 -0.1798 % 2,337.9
Performance Highlights
Issue Index Change Notes
RY.PR.M FixedReset Disc -5.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 16.47
Evaluated at bid price : 16.47
Bid-YTW : 8.01 %
BN.PF.A FixedReset Disc -4.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.74 %
BMO.PR.E FixedReset Disc -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.09 %
BIP.PR.F FixedReset Disc -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 8.13 %
BIP.PR.E FixedReset Disc -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 7.49 %
CM.PR.Y FixedReset Disc -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 22.73
Evaluated at bid price : 23.20
Bid-YTW : 7.16 %
TRP.PR.A FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 13.61
Evaluated at bid price : 13.61
Bid-YTW : 9.06 %
TD.PF.L FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 22.62
Evaluated at bid price : 23.15
Bid-YTW : 6.88 %
ELF.PR.G Perpetual-Discount -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 6.43 %
BN.PR.Z FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 7.93 %
PVS.PR.K SplitShare -1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.70
Bid-YTW : 7.36 %
BMO.PR.Y FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 7.70 %
TRP.PR.D FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 15.36
Evaluated at bid price : 15.36
Bid-YTW : 8.89 %
PVS.PR.I SplitShare -1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.66
Bid-YTW : 7.50 %
TRP.PR.B FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 10.61
Evaluated at bid price : 10.61
Bid-YTW : 9.43 %
MFC.PR.L FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 7.89 %
PWF.PR.G Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 23.60
Evaluated at bid price : 23.87
Bid-YTW : 6.22 %
PWF.PF.A Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 18.33
Evaluated at bid price : 18.33
Bid-YTW : 6.19 %
NA.PR.S FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.75 %
GWO.PR.G Insurance Straight 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.16 %
POW.PR.C Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 23.55
Evaluated at bid price : 23.82
Bid-YTW : 6.14 %
NA.PR.G FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.94 %
TD.PF.D FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 7.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 101,827 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 18.09
Evaluated at bid price : 18.09
Bid-YTW : 7.63 %
CM.PR.O FixedReset Disc 100,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 17.29
Evaluated at bid price : 17.29
Bid-YTW : 7.71 %
TD.PF.A FixedReset Disc 86,026 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.67 %
NA.PR.C FixedReset Prem 58,712 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 23.30
Evaluated at bid price : 25.32
Bid-YTW : 6.55 %
CM.PR.S FixedReset Disc 43,818 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 6.63 %
TD.PF.C FixedReset Disc 42,397 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 7.71 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.W FixedReset Disc Quote: 17.00 – 18.50
Spot Rate : 1.5000
Average : 0.8698

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.67 %

RY.PR.M FixedReset Disc Quote: 16.47 – 17.75
Spot Rate : 1.2800
Average : 0.7828

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 16.47
Evaluated at bid price : 16.47
Bid-YTW : 8.01 %

BN.PF.A FixedReset Disc Quote: 17.50 – 18.75
Spot Rate : 1.2500
Average : 0.8184

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.74 %

GWO.PR.Y Insurance Straight Quote: 18.80 – 20.00
Spot Rate : 1.2000
Average : 0.8198

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.07 %

CM.PR.Q FixedReset Disc Quote: 17.84 – 18.80
Spot Rate : 0.9600
Average : 0.6957

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 17.84
Evaluated at bid price : 17.84
Bid-YTW : 7.70 %

BMO.PR.E FixedReset Disc Quote: 20.50 – 21.25
Spot Rate : 0.7500
Average : 0.4918

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-02
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.09 %

May 1, 2023

Monday, May 1st, 2023

First Republic finally succumbed:

Regulators seized control of First Republic Bank and sold it to JPMorgan Chase on Monday, a dramatic move aimed at curbing a two-month banking crisis that has rattled the financial system.

First Republic, whose assets were battered by the rise in interest rates, had struggled to stay alive after two other lenders collapsed last month, spooking depositors and investors.

First Republic was taken over by the Federal Deposit Insurance Corporation and immediately sold to JPMorgan. The deal was announced hours before U.S. markets are set to open, and after a scramble by officials over the weekend.

JPMorgan will “assume all of the deposits and substantially all of the assets of First Republic Bank,” the F.D.I.C. said in a statement. The regulator estimated that its insurance fund would have to pay out about $13 billion to cover First Republic’s losses. JPMorgan also said that the F.D.I.C. would provide it with $50 billion in financing.

By last week, after an alarming earnings report in which the bank disclosed that customers had withdrawn more than half of its deposits, it became clear that there was no option outside a government takeover.

Like the other two failed banks — Silicon Valley Bank and Signature — First Republic collapsed under the weight of loans and investments that lost billions of dollars in value as the Federal Reserve rapidly raised interest rates to fight inflation.

Other regional lenders, like Utah’s Zions Bank and PacWest of Los Angeles, have firmed their footing faster than First Republic, and bank analysts do not see another collapse as imminent. The stocks of every other bank in the S&P 500 stock index rose on Friday even as First Republic’s shares ended the day down more than 40 percent in anticipation of the government takeover.

Sic transit gloria mundi!

I still have no time to catch up on all the links I have saved …

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0417 % 2,306.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0417 % 4,423.9
Floater 9.77 % 9.96 % 34,647 9.53 2 0.0417 % 2,549.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0610 % 3,360.9
SplitShare 5.00 % 7.29 % 45,881 2.59 7 -0.0610 % 4,013.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0610 % 3,131.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0538 % 2,771.7
Perpetual-Discount 6.16 % 6.23 % 51,431 13.57 34 0.0538 % 3,022.4
FixedReset Disc 5.78 % 7.66 % 84,804 12.03 63 -0.3094 % 2,145.6
Insurance Straight 6.06 % 6.14 % 69,367 13.68 19 0.2191 % 2,966.4
FloatingReset 10.41 % 10.86 % 50,707 8.86 2 0.0676 % 2,404.1
FixedReset Prem 6.94 % 6.56 % 326,472 12.82 1 -0.2759 % 2,327.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3094 % 2,193.2
FixedReset Ins Non 5.95 % 7.28 % 82,140 12.15 11 0.0000 % 2,342.1
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-01
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 8.66 %
NA.PR.G FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-01
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.04 %
BN.PF.A FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-01
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 8.34 %
IFC.PR.C FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-01
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 7.44 %
PWF.PF.A Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-01
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 6.25 %
TD.PF.B FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-01
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 7.81 %
TRP.PR.C FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-01
Maturity Price : 11.34
Evaluated at bid price : 11.34
Bid-YTW : 9.11 %
POW.PR.B Perpetual-Discount -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-01
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 6.22 %
MFC.PR.M FixedReset Ins Non -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-01
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 8.02 %
IFC.PR.A FixedReset Ins Non -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-01
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 7.05 %
CM.PR.O FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-01
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 7.70 %
TRP.PR.G FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-01
Maturity Price : 16.58
Evaluated at bid price : 16.58
Bid-YTW : 8.37 %
GWO.PR.M Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-01
Maturity Price : 23.15
Evaluated at bid price : 23.41
Bid-YTW : 6.27 %
CU.PR.E Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-01
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.08 %
SLF.PR.E Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-01
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.89 %
GWO.PR.P Insurance Straight 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-01
Maturity Price : 21.53
Evaluated at bid price : 21.79
Bid-YTW : 6.27 %
MFC.PR.F FixedReset Ins Non 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-01
Maturity Price : 12.48
Evaluated at bid price : 12.48
Bid-YTW : 8.22 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.C FixedReset Disc 129,348 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-01
Maturity Price : 16.96
Evaluated at bid price : 16.96
Bid-YTW : 7.70 %
BMO.PR.T FixedReset Disc 54,148 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-01
Maturity Price : 16.98
Evaluated at bid price : 16.98
Bid-YTW : 7.72 %
TD.PF.E FixedReset Disc 53,468 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-01
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.55 %
BMO.PR.W FixedReset Disc 52,137 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-01
Maturity Price : 16.93
Evaluated at bid price : 16.93
Bid-YTW : 7.70 %
TD.PF.A FixedReset Disc 51,182 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-01
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.65 %
IFC.PR.A FixedReset Ins Non 51,085 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-01
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 7.05 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.E FixedReset Disc Quote: 15.10 – 17.45
Spot Rate : 2.3500
Average : 1.8907

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-01
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 8.86 %

POW.PR.C Perpetual-Discount Quote: 23.49 – 24.40
Spot Rate : 0.9100
Average : 0.5409

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-01
Maturity Price : 23.19
Evaluated at bid price : 23.49
Bid-YTW : 6.23 %

BN.PR.K Floater Quote: 12.01 – 12.80
Spot Rate : 0.7900
Average : 0.4854

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-01
Maturity Price : 12.01
Evaluated at bid price : 12.01
Bid-YTW : 9.96 %

TD.PF.J FixedReset Disc Quote: 22.28 – 22.99
Spot Rate : 0.7100
Average : 0.5268

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-01
Maturity Price : 21.83
Evaluated at bid price : 22.28
Bid-YTW : 6.57 %

POW.PR.B Perpetual-Discount Quote: 21.70 – 22.35
Spot Rate : 0.6500
Average : 0.4843

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-01
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 6.22 %

GWO.PR.N FixedReset Ins Non Quote: 12.01 – 12.42
Spot Rate : 0.4100
Average : 0.2638

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-01
Maturity Price : 12.01
Evaluated at bid price : 12.01
Bid-YTW : 8.24 %