PerpetualDiscounts now yield 6.84%, equivalent to 8.89% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.26% on 2023-7-31 and since then the closing price has changed from 14.92 to 14.71, a decrease of 141bp in price, with a Duration of 12.26 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies an increase in yield of about 12bp since 7/31 to 5.38%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained steady at the 350bp reported August 2.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1737 % | 2,229.2 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1737 % | 4,275.5 |
Floater | 10.92 % | 11.19 % | 35,349 | 8.61 | 2 | 0.1737 % | 2,464.0 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0588 % | 3,352.6 |
SplitShare | 5.03 % | 7.73 % | 41,290 | 2.07 | 8 | -0.0588 % | 4,003.7 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0588 % | 3,123.8 |
Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1382 % | 2,563.7 |
Perpetual-Discount | 6.69 % | 6.84 % | 45,486 | 12.77 | 31 | 0.1382 % | 2,795.6 |
FixedReset Disc | 5.87 % | 8.46 % | 92,297 | 11.20 | 56 | -0.1919 % | 2,138.6 |
Insurance Straight | 6.61 % | 6.75 % | 56,046 | 12.83 | 18 | 0.4311 % | 2,722.0 |
FloatingReset | 11.15 % | 11.45 % | 32,407 | 8.44 | 1 | -1.9934 % | 2,372.4 |
FixedReset Prem | 7.02 % | 7.03 % | 241,252 | 3.67 | 1 | 0.0800 % | 2,301.7 |
FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1919 % | 2,186.1 |
FixedReset Ins Non | 6.39 % | 7.98 % | 78,577 | 11.50 | 10 | 0.3594 % | 2,316.2 |
Performance Highlights | |||
Issue | Index | Change | Notes |
BIP.PR.F | FixedReset Disc | -4.92 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-09 Maturity Price : 19.50 Evaluated at bid price : 19.50 Bid-YTW : 8.76 % |
PWF.PR.K | Perpetual-Discount | -4.48 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-09 Maturity Price : 17.48 Evaluated at bid price : 17.48 Bid-YTW : 7.16 % |
RY.PR.M | FixedReset Disc | -2.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-09 Maturity Price : 17.83 Evaluated at bid price : 17.83 Bid-YTW : 8.32 % |
SLF.PR.J | FloatingReset | -1.99 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-09 Maturity Price : 14.75 Evaluated at bid price : 14.75 Bid-YTW : 11.45 % |
BN.PR.R | FixedReset Disc | -1.85 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-09 Maturity Price : 13.30 Evaluated at bid price : 13.30 Bid-YTW : 10.41 % |
BN.PF.I | FixedReset Disc | -1.79 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-09 Maturity Price : 19.25 Evaluated at bid price : 19.25 Bid-YTW : 9.27 % |
TD.PF.M | FixedReset Disc | -1.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-09 Maturity Price : 23.45 Evaluated at bid price : 24.00 Bid-YTW : 7.64 % |
BN.PR.T | FixedReset Disc | -1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-09 Maturity Price : 13.55 Evaluated at bid price : 13.55 Bid-YTW : 10.20 % |
BN.PR.X | FixedReset Disc | -1.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-09 Maturity Price : 14.03 Evaluated at bid price : 14.03 Bid-YTW : 9.69 % |
IFC.PR.C | FixedReset Disc | -1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-09 Maturity Price : 17.60 Evaluated at bid price : 17.60 Bid-YTW : 8.38 % |
CM.PR.O | FixedReset Disc | -1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-09 Maturity Price : 17.83 Evaluated at bid price : 17.83 Bid-YTW : 8.46 % |
BN.PF.F | FixedReset Disc | -1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-09 Maturity Price : 16.05 Evaluated at bid price : 16.05 Bid-YTW : 10.27 % |
PWF.PR.H | Perpetual-Discount | -1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-09 Maturity Price : 21.03 Evaluated at bid price : 21.03 Bid-YTW : 6.91 % |
IFC.PR.E | Insurance Straight | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-09 Maturity Price : 19.80 Evaluated at bid price : 19.80 Bid-YTW : 6.67 % |
GWO.PR.N | FixedReset Ins Non | 1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-09 Maturity Price : 12.50 Evaluated at bid price : 12.50 Bid-YTW : 9.04 % |
PVS.PR.J | SplitShare | 1.13 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2028-02-29 Maturity Price : 25.00 Evaluated at bid price : 22.30 Bid-YTW : 7.48 % |
PWF.PR.L | Perpetual-Discount | 1.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-09 Maturity Price : 18.80 Evaluated at bid price : 18.80 Bid-YTW : 6.85 % |
BN.PF.E | FixedReset Disc | 1.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-09 Maturity Price : 14.75 Evaluated at bid price : 14.75 Bid-YTW : 10.28 % |
RY.PR.N | Perpetual-Discount | 1.89 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-09 Maturity Price : 21.60 Evaluated at bid price : 21.60 Bid-YTW : 5.69 % |
MFC.PR.K | FixedReset Ins Non | 2.86 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-09 Maturity Price : 19.80 Evaluated at bid price : 19.80 Bid-YTW : 7.83 % |
SLF.PR.C | Insurance Straight | 3.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-09 Maturity Price : 17.60 Evaluated at bid price : 17.60 Bid-YTW : 6.42 % |
PWF.PR.T | FixedReset Disc | 5.80 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-09 Maturity Price : 18.60 Evaluated at bid price : 18.60 Bid-YTW : 8.40 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
TD.PF.B | FixedReset Disc | 72,756 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-09 Maturity Price : 17.96 Evaluated at bid price : 17.96 Bid-YTW : 8.40 % |
TD.PF.J | FixedReset Disc | 70,069 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-09 Maturity Price : 20.84 Evaluated at bid price : 20.84 Bid-YTW : 7.63 % |
RY.PR.J | FixedReset Disc | 66,925 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-09 Maturity Price : 18.65 Evaluated at bid price : 18.65 Bid-YTW : 8.31 % |
MFC.PR.N | FixedReset Ins Non | 66,300 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-09 Maturity Price : 16.57 Evaluated at bid price : 16.57 Bid-YTW : 8.99 % |
MFC.PR.M | FixedReset Ins Non | 61,900 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-09 Maturity Price : 16.80 Evaluated at bid price : 16.80 Bid-YTW : 9.05 % |
MFC.PR.K | FixedReset Ins Non | 56,640 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-08-09 Maturity Price : 19.80 Evaluated at bid price : 19.80 Bid-YTW : 7.83 % |
There were 48 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
PWF.PR.K | Perpetual-Discount | Quote: 17.48 – 18.48 Spot Rate : 1.0000 Average : 0.6102 YTW SCENARIO |
BN.PR.R | FixedReset Disc | Quote: 13.30 – 14.43 Spot Rate : 1.1300 Average : 0.8125 YTW SCENARIO |
BIP.PR.F | FixedReset Disc | Quote: 19.50 – 20.37 Spot Rate : 0.8700 Average : 0.5615 YTW SCENARIO |
IFC.PR.A | FixedReset Ins Non | Quote: 16.80 – 17.64 Spot Rate : 0.8400 Average : 0.5376 YTW SCENARIO |
CU.PR.C | FixedReset Disc | Quote: 17.37 – 18.60 Spot Rate : 1.2300 Average : 0.9614 YTW SCENARIO |
TD.PF.M | FixedReset Disc | Quote: 24.00 – 24.57 Spot Rate : 0.5700 Average : 0.3711 YTW SCENARIO |
SBC.PR.A Downgraded To Pfd-3 By DBRS
Tuesday, August 8th, 2023DBRS has announced:
Posted in Issue Comments | No Comments »