HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2340 % | 2,060.1 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2340 % | 3,951.2 |
Floater | 11.82 % | 12.14 % | 52,526 | 7.98 | 2 | -0.2340 % | 2,277.1 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.9312 % | 3,346.7 |
SplitShare | 5.02 % | 7.61 % | 55,140 | 1.83 | 8 | -0.9312 % | 3,996.6 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.9312 % | 3,118.3 |
Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.4798 % | 2,492.6 |
Perpetual-Discount | 6.86 % | 7.08 % | 48,805 | 12.42 | 33 | -0.4798 % | 2,718.0 |
FixedReset Disc | 5.99 % | 8.54 % | 118,493 | 11.14 | 55 | -0.0948 % | 2,145.9 |
Insurance Straight | 6.68 % | 6.83 % | 63,279 | 12.69 | 19 | -0.0395 % | 2,698.5 |
FloatingReset | 10.81 % | 11.13 % | 32,251 | 8.62 | 1 | 3.0612 % | 2,436.8 |
FixedReset Prem | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0948 % | 2,426.0 |
FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0948 % | 2,193.5 |
FixedReset Ins Non | 5.92 % | 8.11 % | 86,935 | 11.58 | 14 | 0.0644 % | 2,398.9 |
Performance Highlights | |||
Issue | Index | Change | Notes |
MFC.PR.C | Insurance Straight | -4.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 16.76 Evaluated at bid price : 16.76 Bid-YTW : 6.73 % |
RY.PR.N | Perpetual-Discount | -4.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 19.80 Evaluated at bid price : 19.80 Bid-YTW : 6.23 % |
PVS.PR.J | SplitShare | -3.65 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2028-02-29 Maturity Price : 25.00 Evaluated at bid price : 21.50 Bid-YTW : 8.35 % |
BN.PF.I | FixedReset Disc | -3.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 17.31 Evaluated at bid price : 17.31 Bid-YTW : 10.35 % |
POW.PR.D | Perpetual-Discount | -2.65 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 18.35 Evaluated at bid price : 18.35 Bid-YTW : 6.92 % |
PWF.PR.K | Perpetual-Discount | -2.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 17.50 Evaluated at bid price : 17.50 Bid-YTW : 7.17 % |
BN.PF.J | FixedReset Disc | -1.88 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 18.30 Evaluated at bid price : 18.30 Bid-YTW : 9.38 % |
MFC.PR.L | FixedReset Ins Non | -1.80 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 17.93 Evaluated at bid price : 17.93 Bid-YTW : 8.32 % |
TD.PF.J | FixedReset Disc | -1.75 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 20.80 Evaluated at bid price : 20.80 Bid-YTW : 7.68 % |
TD.PF.E | FixedReset Disc | -1.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 17.68 Evaluated at bid price : 17.68 Bid-YTW : 8.88 % |
CIU.PR.A | Perpetual-Discount | -1.55 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 16.50 Evaluated at bid price : 16.50 Bid-YTW : 7.02 % |
BN.PR.X | FixedReset Disc | -1.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 13.00 Evaluated at bid price : 13.00 Bid-YTW : 10.51 % |
BN.PR.N | Perpetual-Discount | -1.51 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 16.35 Evaluated at bid price : 16.35 Bid-YTW : 7.42 % |
BN.PR.M | Perpetual-Discount | -1.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 16.45 Evaluated at bid price : 16.45 Bid-YTW : 7.37 % |
BNS.PR.I | FixedReset Disc | -1.48 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 22.07 Evaluated at bid price : 22.67 Bid-YTW : 6.98 % |
RY.PR.J | FixedReset Disc | -1.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 17.94 Evaluated at bid price : 17.94 Bid-YTW : 8.73 % |
TD.PF.C | FixedReset Disc | -1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 16.90 Evaluated at bid price : 16.90 Bid-YTW : 8.86 % |
BN.PF.H | FixedReset Disc | -1.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 20.00 Evaluated at bid price : 20.00 Bid-YTW : 9.50 % |
BN.PF.E | FixedReset Disc | -1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 14.08 Evaluated at bid price : 14.08 Bid-YTW : 10.89 % |
BN.PF.D | Perpetual-Discount | -1.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 16.85 Evaluated at bid price : 16.85 Bid-YTW : 7.42 % |
GWO.PR.G | Insurance Straight | -1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 18.83 Evaluated at bid price : 18.83 Bid-YTW : 7.04 % |
PWF.PR.F | Perpetual-Discount | -1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 18.69 Evaluated at bid price : 18.69 Bid-YTW : 7.12 % |
BN.PF.C | Perpetual-Discount | -1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 16.60 Evaluated at bid price : 16.60 Bid-YTW : 7.46 % |
BN.PR.K | Floater | -1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 10.61 Evaluated at bid price : 10.61 Bid-YTW : 12.26 % |
MFC.PR.Q | FixedReset Ins Non | 1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 20.74 Evaluated at bid price : 20.74 Bid-YTW : 7.56 % |
CM.PR.O | FixedReset Disc | 1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 18.20 Evaluated at bid price : 18.20 Bid-YTW : 8.37 % |
BIK.PR.A | FixedReset Disc | 1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 21.83 Evaluated at bid price : 22.30 Bid-YTW : 8.84 % |
CM.PR.P | FixedReset Disc | 1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 16.75 Evaluated at bid price : 16.75 Bid-YTW : 8.86 % |
IFC.PR.C | FixedReset Ins Non | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 17.20 Evaluated at bid price : 17.20 Bid-YTW : 8.65 % |
NA.PR.W | FixedReset Disc | 1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 16.65 Evaluated at bid price : 16.65 Bid-YTW : 8.95 % |
PVS.PR.H | SplitShare | 1.42 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2027-02-28 Maturity Price : 25.00 Evaluated at bid price : 22.75 Bid-YTW : 7.85 % |
PVS.PR.G | SplitShare | 1.48 % | YTW SCENARIO Maturity Type : Option Certainty Maturity Date : 2026-02-28 Maturity Price : 25.00 Evaluated at bid price : 24.10 Bid-YTW : 6.57 % |
MFC.PR.J | FixedReset Ins Non | 1.58 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 21.20 Evaluated at bid price : 21.20 Bid-YTW : 7.53 % |
PWF.PR.P | FixedReset Disc | 1.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 12.75 Evaluated at bid price : 12.75 Bid-YTW : 9.60 % |
PVS.PR.K | SplitShare | 1.74 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2029-05-31 Maturity Price : 25.00 Evaluated at bid price : 21.80 Bid-YTW : 7.31 % |
TD.PF.D | FixedReset Disc | 2.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 18.00 Evaluated at bid price : 18.00 Bid-YTW : 8.72 % |
MFC.PR.K | FixedReset Ins Non | 2.80 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 20.81 Evaluated at bid price : 20.81 Bid-YTW : 7.41 % |
SLF.PR.J | FloatingReset | 3.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 15.15 Evaluated at bid price : 15.15 Bid-YTW : 11.13 % |
IFC.PR.F | Insurance Straight | 5.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 19.88 Evaluated at bid price : 19.88 Bid-YTW : 6.80 % |
MFC.PR.N | FixedReset Ins Non | 8.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 17.30 Evaluated at bid price : 17.30 Bid-YTW : 8.59 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
BMO.PR.S | FixedReset Disc | 52,318 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 18.56 Evaluated at bid price : 18.56 Bid-YTW : 8.31 % |
RY.PR.Z | FixedReset Disc | 45,711 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 18.70 Evaluated at bid price : 18.70 Bid-YTW : 8.09 % |
GWO.PR.N | FixedReset Ins Non | 43,567 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 12.45 Evaluated at bid price : 12.45 Bid-YTW : 9.21 % |
BN.PF.J | FixedReset Disc | 37,990 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 18.30 Evaluated at bid price : 18.30 Bid-YTW : 9.38 % |
RY.PR.M | FixedReset Disc | 34,601 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 17.31 Evaluated at bid price : 17.31 Bid-YTW : 8.66 % |
MFC.PR.I | FixedReset Ins Non | 32,812 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-21 Maturity Price : 20.92 Evaluated at bid price : 20.92 Bid-YTW : 7.80 % |
There were 33 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
CU.PR.I | FixedReset Disc | Quote: 21.30 – 22.98 Spot Rate : 1.6800 Average : 1.0363 YTW SCENARIO |
CU.PR.H | Perpetual-Discount | Quote: 20.00 – 22.05 Spot Rate : 2.0500 Average : 1.5180 YTW SCENARIO |
MFC.PR.C | Insurance Straight | Quote: 16.76 – 17.87 Spot Rate : 1.1100 Average : 0.6545 YTW SCENARIO |
TD.PF.J | FixedReset Disc | Quote: 20.80 – 22.00 Spot Rate : 1.2000 Average : 0.7786 YTW SCENARIO |
IFC.PR.C | FixedReset Ins Non | Quote: 17.20 – 18.75 Spot Rate : 1.5500 Average : 1.1514 YTW SCENARIO |
TD.PF.E | FixedReset Disc | Quote: 17.68 – 18.80 Spot Rate : 1.1200 Average : 0.7258 YTW SCENARIO |
ALA.PR.E To Be Redeemed
Tuesday, November 21st, 2023AltaGas Ltd. has announced:
This is a bit of an anticlimax, since they already announced the closing of an issuance of hybrid notes to fund it:
These subordinated/hybrid notes look a lot like LRCNs but have a step-up in interest rate, which would disqualify them from being Tier 1 Capital for banks and insurers.
ALA.PR.E was issued as a FixedReset, 5.00%+317, that commenced trading 2013-12-13 after being announced 2013-12-4. The 2018-11-28 notice of extension was reported on PrefBlog. The issue reset at 5.393% effective December 31, 2018. I recommended against conversion and there was no conversion. The company announced earlier in November that it was considering redemption. The issue is tracked by HIMIPref™ but is relegated to the Scraps – FixedReset Discount subindex due to credit concerns.
Thanks to Assiduous Reader CanSiamCyp for bringing this to my attention!
Posted in Issue Comments | 10 Comments »