Month: March 2025

Market Action

March 14, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5276 % 2,207.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5276 % 4,297.6
Floater 7.07 % 7.35 % 29,891 12.19 4 -0.5276 % 2,476.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0312 % 3,607.7
SplitShare 4.83 % 4.90 % 65,702 1.86 9 0.0312 % 4,308.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0312 % 3,361.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1315 % 2,964.1
Perpetual-Discount 5.79 % 5.92 % 56,275 13.96 32 0.1315 % 3,232.2
FixedReset Disc 5.58 % 6.37 % 131,379 13.16 49 -0.4281 % 2,798.7
Insurance Straight 5.73 % 5.77 % 77,538 14.28 21 -0.1832 % 3,157.6
FloatingReset 5.51 % 5.52 % 62,355 14.18 4 6.4597 % 3,563.2
FixedReset Prem 5.81 % 5.48 % 172,561 13.83 10 -0.0393 % 2,579.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4281 % 2,860.8
FixedReset Ins Non 5.41 % 5.72 % 72,995 14.05 14 0.4864 % 2,792.0
Performance Highlights
Issue Index Change Notes
BN.PF.G FixedReset Disc -12.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 7.79 %
ENB.PR.B FixedReset Disc -4.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.40 %
IFC.PR.A FixedReset Ins Non -3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 5.90 %
GWO.PR.L Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.94 %
GWO.PR.H Insurance Straight -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.84 %
MFC.PR.Q FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 22.93
Evaluated at bid price : 23.99
Bid-YTW : 5.61 %
GWO.PR.Y Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.70 %
BN.PR.X FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 16.71
Evaluated at bid price : 16.71
Bid-YTW : 6.81 %
BN.PR.K Floater 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 11.72
Evaluated at bid price : 11.72
Bid-YTW : 7.43 %
FFH.PR.K FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 23.31
Evaluated at bid price : 24.35
Bid-YTW : 6.20 %
PWF.PR.R Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 23.06
Evaluated at bid price : 23.32
Bid-YTW : 5.98 %
MFC.PR.B Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 5.61 %
FFH.PR.H FloatingReset 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 23.39
Evaluated at bid price : 23.70
Bid-YTW : 5.52 %
ENB.PF.K FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 22.91
Evaluated at bid price : 23.85
Bid-YTW : 6.26 %
BN.PF.I FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 23.58
Evaluated at bid price : 23.90
Bid-YTW : 6.71 %
MFC.PR.J FixedReset Ins Non 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 23.17
Evaluated at bid price : 24.45
Bid-YTW : 5.57 %
BN.PF.J FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 22.86
Evaluated at bid price : 23.70
Bid-YTW : 6.20 %
GWO.PR.R Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 5.77 %
PWF.PF.A Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.77 %
BN.PR.M Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.02 %
IFC.PR.K Insurance Straight 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 21.36
Evaluated at bid price : 21.65
Bid-YTW : 6.07 %
ENB.PR.H FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.38 %
BN.PR.C Floater 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 7.35 %
BN.PR.B Floater 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 7.38 %
BIP.PR.E FixedReset Disc 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 22.76
Evaluated at bid price : 23.58
Bid-YTW : 6.25 %
IFC.PR.C FixedReset Ins Non 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.19 %
MFC.PR.I FixedReset Ins Non 3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 23.32
Evaluated at bid price : 24.60
Bid-YTW : 5.70 %
MFC.PR.M FixedReset Ins Non 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 21.99
Evaluated at bid price : 22.50
Bid-YTW : 5.80 %
FFH.PR.F FloatingReset 32.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-04-30
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.J Perpetual-Discount 86,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.79 %
GWO.PR.S Insurance Straight 67,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.79 %
GWO.PR.T Insurance Straight 52,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 21.86
Evaluated at bid price : 22.25
Bid-YTW : 5.79 %
CU.PR.D Perpetual-Discount 42,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 5.80 %
TD.PF.A FixedReset Disc 33,732 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 23.03
Evaluated at bid price : 24.55
Bid-YTW : 5.03 %
TD.PF.J FixedReset Prem 30,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 23.43
Evaluated at bid price : 25.21
Bid-YTW : 5.42 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 12.75 – 21.25
Spot Rate : 8.5000
Average : 7.6682

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 9.14 %

BN.PF.G FixedReset Disc Quote: 17.79 – 20.68
Spot Rate : 2.8900
Average : 2.1302

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 7.79 %

MFC.PR.F FixedReset Ins Non Quote: 16.24 – 17.35
Spot Rate : 1.1100
Average : 0.6370

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 16.24
Evaluated at bid price : 16.24
Bid-YTW : 6.16 %

ENB.PR.B FixedReset Disc Quote: 17.55 – 18.68
Spot Rate : 1.1300
Average : 0.7745

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.40 %

IFC.PR.A FixedReset Ins Non Quote: 19.19 – 20.19
Spot Rate : 1.0000
Average : 0.6957

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 5.90 %

IFC.PR.E Insurance Straight Quote: 23.00 – 23.80
Spot Rate : 0.8000
Average : 0.5473

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-14
Maturity Price : 22.67
Evaluated at bid price : 23.00
Bid-YTW : 5.65 %

Market Action

March 13, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.7652 % 2,219.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.7652 % 4,320.4
Floater 7.03 % 7.48 % 30,327 11.86 4 -0.7652 % 2,489.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.2902 % 3,606.6
SplitShare 4.84 % 4.93 % 68,414 1.86 9 0.2902 % 4,307.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2902 % 3,360.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2286 % 2,960.2
Perpetual-Discount 5.80 % 5.94 % 56,234 13.93 32 -0.2286 % 3,227.9
FixedReset Disc 5.55 % 6.34 % 136,800 13.18 49 -0.1920 % 2,810.7
Insurance Straight 5.72 % 5.77 % 77,715 14.25 21 -0.4949 % 3,163.4
FloatingReset 5.94 % 5.89 % 62,807 13.92 4 -7.1405 % 3,347.0
FixedReset Prem 5.80 % 5.38 % 172,269 14.05 10 -0.0981 % 2,580.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1920 % 2,873.1
FixedReset Ins Non 5.44 % 5.67 % 73,063 14.15 14 -0.5012 % 2,778.4
Performance Highlights
Issue Index Change Notes
FFH.PR.F FloatingReset -24.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.59 %
BN.PR.N Perpetual-Discount -4.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.39 %
MFC.PR.I FixedReset Ins Non -3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 22.95
Evaluated at bid price : 23.80
Bid-YTW : 5.84 %
MFC.PR.M FixedReset Ins Non -3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 21.46
Evaluated at bid price : 21.74
Bid-YTW : 5.94 %
BIP.PR.E FixedReset Disc -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 22.48
Evaluated at bid price : 23.08
Bid-YTW : 6.31 %
GWO.PR.Y Insurance Straight -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.76 %
BN.PR.X FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 6.79 %
SLF.PR.C Insurance Straight -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 20.49
Evaluated at bid price : 20.49
Bid-YTW : 5.45 %
IFC.PR.A FixedReset Ins Non -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 5.62 %
BN.PR.B Floater -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 7.50 %
BN.PR.C Floater -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 11.87
Evaluated at bid price : 11.87
Bid-YTW : 7.49 %
GWO.PR.I Insurance Straight -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.66 %
POW.PR.D Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.92 %
SLF.PR.D Insurance Straight -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.50 %
MFC.PR.B Insurance Straight -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.68 %
PWF.PR.R Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 22.74
Evaluated at bid price : 23.03
Bid-YTW : 6.05 %
BN.PR.R FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.75 %
BN.PR.T FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.74 %
BIP.PR.A FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 23.08
Evaluated at bid price : 24.00
Bid-YTW : 6.39 %
BN.PF.F FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 6.60 %
GWO.PR.L Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.87 %
ENB.PR.F FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.92 %
CU.PR.E Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.82 %
PVS.PR.H SplitShare 2.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.98 %
ENB.PR.B FixedReset Disc 4.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.97 %
IFC.PR.G FixedReset Ins Non 5.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 22.93
Evaluated at bid price : 24.00
Bid-YTW : 5.64 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.G FixedReset Disc 171,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 23.06
Evaluated at bid price : 23.80
Bid-YTW : 5.40 %
BIP.PR.A FixedReset Disc 60,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 23.08
Evaluated at bid price : 24.00
Bid-YTW : 6.39 %
PWF.PR.Z Perpetual-Discount 50,554 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 21.54
Evaluated at bid price : 21.90
Bid-YTW : 5.95 %
PWF.PR.S Perpetual-Discount 32,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 5.88 %
ENB.PF.E FixedReset Disc 26,353 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.04 %
CU.PR.C FixedReset Disc 21,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.14 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
FFH.PR.F FloatingReset Quote: 19.00 – 25.31
Spot Rate : 6.3100
Average : 3.3118

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.59 %

SLF.PR.H FixedReset Ins Non Quote: 12.75 – 21.25
Spot Rate : 8.5000
Average : 6.7562

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 8.99 %

CU.PR.F Perpetual-Discount Quote: 19.75 – 23.88
Spot Rate : 4.1300
Average : 2.4378

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.75 %

BN.PR.N Perpetual-Discount Quote: 19.00 – 20.40
Spot Rate : 1.4000
Average : 0.8747

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.39 %

BN.PF.E FixedReset Disc Quote: 19.65 – 20.99
Spot Rate : 1.3400
Average : 0.9527

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.71 %

TD.PF.J FixedReset Prem Quote: 25.17 – 26.17
Spot Rate : 1.0000
Average : 0.6281

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-13
Maturity Price : 23.42
Evaluated at bid price : 25.17
Bid-YTW : 5.36 %

Market Action

March 12, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6601 % 2,236.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6601 % 4,353.7
Floater 7.33 % 7.76 % 30,222 11.54 4 -0.6601 % 2,509.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.3001 % 3,596.2
SplitShare 4.85 % 5.02 % 66,155 1.86 9 0.3001 % 4,294.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3001 % 3,350.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3072 % 2,967.0
Perpetual-Discount 5.79 % 5.94 % 55,887 13.93 32 0.3072 % 3,235.3
FixedReset Disc 5.54 % 6.32 % 129,223 13.18 49 -0.3797 % 2,816.1
Insurance Straight 5.69 % 5.76 % 77,816 14.26 21 0.5456 % 3,179.1
FloatingReset 5.52 % 5.61 % 63,710 13.93 4 0.1555 % 3,604.3
FixedReset Prem 5.80 % 5.41 % 170,931 13.87 10 0.0707 % 2,582.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3797 % 2,878.7
FixedReset Ins Non 5.41 % 5.61 % 74,834 14.20 14 -3.1827 % 2,792.4
Performance Highlights
Issue Index Change Notes
SLF.PR.H FixedReset Ins Non -33.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 8.99 %
IFC.PR.G FixedReset Ins Non -6.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 22.24
Evaluated at bid price : 22.74
Bid-YTW : 6.00 %
ENB.PR.B FixedReset Disc -5.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.29 %
IFC.PR.C FixedReset Ins Non -4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.24 %
ENB.PR.H FixedReset Disc -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.40 %
ENB.PR.F FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.03 %
FFH.PR.I FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 22.88
Evaluated at bid price : 23.50
Bid-YTW : 5.76 %
BN.PR.K Floater -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 11.95
Evaluated at bid price : 11.95
Bid-YTW : 7.82 %
ENB.PR.N FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 21.92
Evaluated at bid price : 22.30
Bid-YTW : 6.35 %
GWO.PR.L Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.94 %
BN.PR.M Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 6.14 %
ENB.PR.Y FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 18.49
Evaluated at bid price : 18.49
Bid-YTW : 6.96 %
MFC.PR.J FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 23.02
Evaluated at bid price : 24.11
Bid-YTW : 5.58 %
BN.PF.E FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.69 %
MFC.PR.B Insurance Straight 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.61 %
GWO.PR.T Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 21.83
Evaluated at bid price : 22.22
Bid-YTW : 5.79 %
POW.PR.D Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.82 %
GWO.PR.I Insurance Straight 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 5.58 %
ENB.PR.D FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.95 %
GWO.PR.S Insurance Straight 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.79 %
SLF.PR.C Insurance Straight 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 5.35 %
PVS.PR.H SplitShare 1.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 6.42 %
GWO.PR.Y Insurance Straight 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 5.65 %
PWF.PF.A Perpetual-Discount 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 5.83 %
PWF.PR.P FixedReset Disc 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 6.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.F FloatingReset 206,780 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : 3.67 %
CM.PR.Q FixedReset Disc 191,240 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 24.03
Evaluated at bid price : 24.73
Bid-YTW : 5.45 %
CU.PR.I FixedReset Disc 140,055 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 6.14 %
ENB.PF.E FixedReset Disc 114,235 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 7.05 %
CU.PR.H Perpetual-Discount 83,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.82 %
BMO.PR.E FixedReset Prem 61,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 23.53
Evaluated at bid price : 25.80
Bid-YTW : 5.41 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 12.75 – 21.25
Spot Rate : 8.5000
Average : 4.8441

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 8.99 %

CU.PR.H Perpetual-Discount Quote: 22.70 – 25.00
Spot Rate : 2.3000
Average : 1.3125

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.82 %

IFC.PR.G FixedReset Ins Non Quote: 22.74 – 24.30
Spot Rate : 1.5600
Average : 0.9950

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 22.24
Evaluated at bid price : 22.74
Bid-YTW : 6.00 %

ENB.PR.B FixedReset Disc Quote: 17.55 – 18.57
Spot Rate : 1.0200
Average : 0.7078

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.29 %

ENB.PR.F FixedReset Disc Quote: 18.80 – 19.65
Spot Rate : 0.8500
Average : 0.6163

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.03 %

BN.PF.G FixedReset Disc Quote: 20.50 – 21.85
Spot Rate : 1.3500
Average : 1.1406

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-12
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.72 %

Market Action

March 11, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.9164 % 2,251.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.9164 % 4,382.7
Floater 7.28 % 7.71 % 31,292 11.60 4 1.9164 % 2,525.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4370 % 3,585.4
SplitShare 4.86 % 5.11 % 68,894 1.85 9 -0.4370 % 4,281.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4370 % 3,340.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0962 % 2,957.9
Perpetual-Discount 5.81 % 5.95 % 56,165 13.93 32 -0.0962 % 3,225.4
FixedReset Disc 5.52 % 6.24 % 123,452 13.26 49 0.3849 % 2,826.9
Insurance Straight 5.73 % 5.80 % 79,861 14.27 21 0.0590 % 3,161.9
FloatingReset 5.52 % 5.63 % 64,523 13.91 4 0.0556 % 3,598.7
FixedReset Prem 5.80 % 5.42 % 169,572 13.86 10 -0.0746 % 2,580.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3849 % 2,889.6
FixedReset Ins Non 5.24 % 5.58 % 72,883 14.23 14 0.8063 % 2,884.2
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -4.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 15.31
Evaluated at bid price : 15.31
Bid-YTW : 6.75 %
PVS.PR.H SplitShare -4.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 7.32 %
PWF.PF.A Perpetual-Discount -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.95 %
BN.PF.E FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.76 %
SLF.PR.C Insurance Straight -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.44 %
FFH.PR.K FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 23.33
Evaluated at bid price : 24.40
Bid-YTW : 6.20 %
SLF.PR.D Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.46 %
SLF.PR.E Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.45 %
PWF.PR.A Floater -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 13.66
Evaluated at bid price : 13.66
Bid-YTW : 6.75 %
BN.PR.K Floater 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 12.12
Evaluated at bid price : 12.12
Bid-YTW : 7.71 %
MFC.PR.L FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 22.16
Evaluated at bid price : 22.73
Bid-YTW : 5.54 %
CU.PR.G Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.76 %
NA.PR.E FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 23.28
Evaluated at bid price : 24.81
Bid-YTW : 5.35 %
BIP.PR.A FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 23.40
Evaluated at bid price : 24.30
Bid-YTW : 6.31 %
BIP.PR.F FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 22.73
Evaluated at bid price : 23.69
Bid-YTW : 6.06 %
IFC.PR.A FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.54 %
BN.PR.M Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.07 %
FTS.PR.K FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.95 %
MFC.PR.M FixedReset Ins Non 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 22.02
Evaluated at bid price : 22.55
Bid-YTW : 5.71 %
ENB.PR.F FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.88 %
ENB.PR.B FixedReset Disc 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 18.59
Evaluated at bid price : 18.59
Bid-YTW : 6.87 %
BN.PF.F FixedReset Disc 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 21.66
Evaluated at bid price : 22.00
Bid-YTW : 6.49 %
MFC.PR.I FixedReset Ins Non 4.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 23.38
Evaluated at bid price : 24.76
Bid-YTW : 5.58 %
CCS.PR.C Insurance Straight 4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.76 %
SLF.PR.G FixedReset Ins Non 4.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 6.01 %
ENB.PR.P FixedReset Disc 4.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.71 %
ENB.PR.H FixedReset Disc 5.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 6.22 %
ENB.PR.D FixedReset Disc 5.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.05 %
BN.PR.B Floater 8.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 12.11
Evaluated at bid price : 12.11
Bid-YTW : 7.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.D FixedReset Disc 531,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 24.00
Evaluated at bid price : 24.71
Bid-YTW : 5.45 %
GWO.PR.S Insurance Straight 130,240 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 22.09
Evaluated at bid price : 22.37
Bid-YTW : 5.87 %
ENB.PR.T FixedReset Disc 78,418 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.62 %
CM.PR.Q FixedReset Disc 78,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 24.07
Evaluated at bid price : 24.76
Bid-YTW : 5.44 %
PVS.PR.M SplitShare 48,092 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.11 %
PWF.PR.F Perpetual-Discount 45,781 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 22.06
Evaluated at bid price : 22.35
Bid-YTW : 5.95 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PVS.PR.H SplitShare Quote: 23.85 – 24.85
Spot Rate : 1.0000
Average : 0.5674

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 7.32 %

PWF.PR.S Perpetual-Discount Quote: 20.55 – 21.75
Spot Rate : 1.2000
Average : 0.8392

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.93 %

GWO.PR.S Insurance Straight Quote: 22.37 – 23.37
Spot Rate : 1.0000
Average : 0.6898

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 22.09
Evaluated at bid price : 22.37
Bid-YTW : 5.87 %

PWF.PR.P FixedReset Disc Quote: 15.31 – 16.31
Spot Rate : 1.0000
Average : 0.7586

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 15.31
Evaluated at bid price : 15.31
Bid-YTW : 6.75 %

PWF.PF.A Perpetual-Discount Quote: 19.20 – 19.89
Spot Rate : 0.6900
Average : 0.5223

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.95 %

SLF.PR.H FixedReset Ins Non Quote: 19.20 – 20.20
Spot Rate : 1.0000
Average : 0.8357

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-11
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.03 %

Market Action

March 10, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.7172 % 2,209.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.7172 % 4,300.3
Floater 7.42 % 7.75 % 31,509 11.55 4 -2.7172 % 2,478.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0579 % 3,601.2
SplitShare 4.84 % 4.96 % 68,948 1.87 9 -0.0579 % 4,300.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0579 % 3,355.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1331 % 2,960.7
Perpetual-Discount 5.80 % 5.93 % 55,634 13.94 32 0.1331 % 3,228.5
FixedReset Disc 5.54 % 6.23 % 117,999 13.24 49 -0.7501 % 2,816.0
Insurance Straight 5.73 % 5.80 % 79,463 14.20 21 -0.0415 % 3,160.0
FloatingReset 5.53 % 5.64 % 64,279 13.91 4 -0.7061 % 3,596.7
FixedReset Prem 5.80 % 5.36 % 166,449 13.85 10 -0.1411 % 2,582.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.7501 % 2,878.6
FixedReset Ins Non 5.28 % 5.61 % 73,482 14.24 14 -0.8530 % 2,861.2
Performance Highlights
Issue Index Change Notes
ENB.PR.D FixedReset Disc -9.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.46 %
BN.PR.B Floater -8.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 8.35 %
SLF.PR.G FixedReset Ins Non -4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.27 %
ENB.PR.P FixedReset Disc -4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 19.24
Evaluated at bid price : 19.24
Bid-YTW : 7.02 %
SLF.PR.H FixedReset Ins Non -4.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.01 %
CCS.PR.C Insurance Straight -3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.03 %
BN.PF.F FixedReset Disc -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.71 %
ENB.PR.F FixedReset Disc -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.01 %
BN.PF.G FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.72 %
FTS.PR.K FixedReset Disc -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 6.03 %
FTS.PR.F Perpetual-Discount -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 21.73
Evaluated at bid price : 21.98
Bid-YTW : 5.61 %
ENB.PR.B FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.02 %
PWF.PR.T FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 22.05
Evaluated at bid price : 22.51
Bid-YTW : 5.77 %
IFC.PR.A FixedReset Ins Non -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 5.61 %
BN.PR.C Floater -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 7.75 %
NA.PR.E FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 23.19
Evaluated at bid price : 24.55
Bid-YTW : 5.41 %
FFH.PR.H FloatingReset -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.64 %
BN.PF.E FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.64 %
BN.PR.K Floater -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 7.78 %
FTS.PR.H FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 15.69
Evaluated at bid price : 15.69
Bid-YTW : 6.50 %
BN.PR.X FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 6.63 %
CU.PR.G Perpetual-Discount -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.82 %
GWO.PR.Y Insurance Straight -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.76 %
BIP.PR.E FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 22.82
Evaluated at bid price : 23.70
Bid-YTW : 6.13 %
IFC.PR.C FixedReset Ins Non -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 5.95 %
ELF.PR.H Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 22.68
Evaluated at bid price : 22.92
Bid-YTW : 6.10 %
GWO.PR.T Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 21.55
Evaluated at bid price : 21.90
Bid-YTW : 5.88 %
BN.PR.M Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 6.15 %
MFC.PR.L FixedReset Ins Non -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 22.01
Evaluated at bid price : 22.50
Bid-YTW : 5.61 %
ENB.PR.Y FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.88 %
MFC.PR.M FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 21.80
Evaluated at bid price : 22.22
Bid-YTW : 5.80 %
SLF.PR.E Insurance Straight 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 5.39 %
BN.PF.B FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 21.91
Evaluated at bid price : 22.32
Bid-YTW : 6.28 %
MFC.PR.C Insurance Straight 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 5.53 %
PWF.PR.P FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.46 %
CU.PR.C FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.13 %
SLF.PR.D Insurance Straight 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 5.40 %
SLF.PR.C Insurance Straight 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 5.35 %
BIP.PR.F FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 22.58
Evaluated at bid price : 23.40
Bid-YTW : 6.14 %
CU.PR.D Perpetual-Discount 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.82 %
PWF.PR.Z Perpetual-Discount 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 21.60
Evaluated at bid price : 21.97
Bid-YTW : 5.93 %
PWF.PR.R Perpetual-Discount 3.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 23.04
Evaluated at bid price : 23.31
Bid-YTW : 5.97 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.E FixedReset Disc 89,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 23.19
Evaluated at bid price : 24.55
Bid-YTW : 5.41 %
CM.PR.Q FixedReset Disc 80,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 24.03
Evaluated at bid price : 24.73
Bid-YTW : 5.44 %
PVS.PR.M SplitShare 77,900 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 5.14 %
FFH.PR.I FixedReset Disc 70,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 23.18
Evaluated at bid price : 23.80
Bid-YTW : 5.69 %
ENB.PR.T FixedReset Disc 55,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.57 %
BMO.PR.E FixedReset Prem 45,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 23.58
Evaluated at bid price : 26.00
Bid-YTW : 5.36 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PR.D FixedReset Disc Quote: 17.25 – 19.09
Spot Rate : 1.8400
Average : 1.0736

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.46 %

TD.PF.J FixedReset Prem Quote: 25.20 – 26.20
Spot Rate : 1.0000
Average : 0.5801

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 23.43
Evaluated at bid price : 25.20
Bid-YTW : 5.35 %

BN.PR.B Floater Quote: 11.20 – 12.20
Spot Rate : 1.0000
Average : 0.5858

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 8.35 %

ENB.PR.P FixedReset Disc Quote: 19.24 – 20.24
Spot Rate : 1.0000
Average : 0.6167

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 19.24
Evaluated at bid price : 19.24
Bid-YTW : 7.02 %

IFC.PR.K Insurance Straight Quote: 21.65 – 24.01
Spot Rate : 2.3600
Average : 1.9834

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 21.36
Evaluated at bid price : 21.65
Bid-YTW : 6.18 %

SLF.PR.H FixedReset Ins Non Quote: 19.25 – 20.25
Spot Rate : 1.0000
Average : 0.6556

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-10
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.01 %

Market Action

March 7, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1589 % 2,270.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1589 % 4,420.4
Floater 7.22 % 7.58 % 31,638 11.75 4 0.1589 % 2,547.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.2547 % 3,603.3
SplitShare 4.84 % 4.96 % 68,196 1.88 9 0.2547 % 4,303.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2547 % 3,357.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2035 % 2,956.8
Perpetual-Discount 5.81 % 5.96 % 57,734 13.93 32 -0.2035 % 3,224.2
FixedReset Disc 5.50 % 6.27 % 119,558 13.28 49 0.4118 % 2,837.3
Insurance Straight 5.73 % 5.80 % 79,677 14.22 21 0.4781 % 3,161.3
FloatingReset 5.63 % 5.67 % 64,705 13.73 4 0.0662 % 3,622.3
FixedReset Prem 5.79 % 5.28 % 168,113 13.88 10 -0.0783 % 2,586.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4118 % 2,900.3
FixedReset Ins Non 5.24 % 5.61 % 72,625 14.25 14 -0.0067 % 2,885.8
Performance Highlights
Issue Index Change Notes
IFC.PR.K Insurance Straight -7.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-07
Maturity Price : 21.36
Evaluated at bid price : 21.65
Bid-YTW : 6.17 %
PWF.PR.R Perpetual-Discount -3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-07
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 6.19 %
MFC.PR.I FixedReset Ins Non -3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-07
Maturity Price : 22.95
Evaluated at bid price : 23.80
Bid-YTW : 5.83 %
PWF.PR.Z Perpetual-Discount -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-07
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 6.09 %
PWF.PR.E Perpetual-Discount -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-07
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 5.97 %
CM.PR.S FixedReset Prem -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-07
Maturity Price : 25.07
Evaluated at bid price : 25.07
Bid-YTW : 5.28 %
BN.PF.B FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-07
Maturity Price : 21.73
Evaluated at bid price : 22.07
Bid-YTW : 6.35 %
POW.PR.A Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-07
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.97 %
GWO.PR.L Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-07
Maturity Price : 23.74
Evaluated at bid price : 24.05
Bid-YTW : 5.87 %
PVS.PR.J SplitShare 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 5.01 %
GWO.PR.H Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-07
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 5.77 %
GWO.PR.Q Insurance Straight 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-07
Maturity Price : 21.90
Evaluated at bid price : 22.14
Bid-YTW : 5.82 %
MFC.PR.B Insurance Straight 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-07
Maturity Price : 20.74
Evaluated at bid price : 20.74
Bid-YTW : 5.63 %
PWF.PR.L Perpetual-Discount 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-07
Maturity Price : 21.47
Evaluated at bid price : 21.73
Bid-YTW : 5.94 %
IFC.PR.C FixedReset Ins Non 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-07
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 5.86 %
GWO.PR.G Insurance Straight 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-07
Maturity Price : 22.08
Evaluated at bid price : 22.31
Bid-YTW : 5.83 %
SLF.PR.D Insurance Straight 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-07
Maturity Price : 20.37
Evaluated at bid price : 20.37
Bid-YTW : 5.47 %
GWO.PR.I Insurance Straight 2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-07
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 5.64 %
PWF.PR.P FixedReset Disc 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-07
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 6.54 %
ENB.PR.B FixedReset Disc 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-07
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.86 %
CCS.PR.C Insurance Straight 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-07
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.83 %
BN.PF.G FixedReset Disc 16.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-07
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
PVS.PR.M SplitShare 135,722 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 5.09 %
FFH.PR.F FloatingReset 95,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 3.34 %
CU.PR.I FixedReset Disc 78,260 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 6.31 %
ENB.PF.C FixedReset Disc 62,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-07
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 6.87 %
PVS.PR.G SplitShare 45,010 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-04-06
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 4.45 %
ENB.PR.J FixedReset Disc 21,334 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-07
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.62 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 19.63 – 23.88
Spot Rate : 4.2500
Average : 3.1088

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-07
Maturity Price : 19.63
Evaluated at bid price : 19.63
Bid-YTW : 5.78 %

IFC.PR.K Insurance Straight Quote: 21.65 – 24.01
Spot Rate : 2.3600
Average : 1.5704

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-07
Maturity Price : 21.36
Evaluated at bid price : 21.65
Bid-YTW : 6.17 %

MFC.PR.I FixedReset Ins Non Quote: 23.80 – 24.95
Spot Rate : 1.1500
Average : 0.7147

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-07
Maturity Price : 22.95
Evaluated at bid price : 23.80
Bid-YTW : 5.83 %

PWF.PR.R Perpetual-Discount Quote: 22.51 – 23.51
Spot Rate : 1.0000
Average : 0.5790

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-07
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 6.19 %

GWO.PR.S Insurance Straight Quote: 22.35 – 23.37
Spot Rate : 1.0200
Average : 0.6126

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-07
Maturity Price : 22.06
Evaluated at bid price : 22.35
Bid-YTW : 5.87 %

PWF.PR.E Perpetual-Discount Quote: 23.30 – 24.13
Spot Rate : 0.8300
Average : 0.4978

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-07
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 5.97 %

Market Action

March 6, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2180 % 2,267.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2180 % 4,413.4
Floater 7.23 % 7.61 % 30,955 11.72 4 -0.2180 % 2,543.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0134 % 3,594.1
SplitShare 4.85 % 5.17 % 63,337 1.88 9 0.0134 % 4,292.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0134 % 3,348.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0057 % 2,962.8
Perpetual-Discount 5.80 % 5.92 % 57,180 13.95 32 0.0057 % 3,230.8
FixedReset Disc 5.52 % 6.26 % 120,995 13.18 49 -0.5726 % 2,825.7
Insurance Straight 5.75 % 5.81 % 77,757 14.22 21 -0.2166 % 3,146.3
FloatingReset 5.64 % 5.69 % 59,767 13.74 4 -0.5490 % 3,619.9
FixedReset Prem 5.78 % 5.35 % 164,595 13.87 10 -0.0743 % 2,588.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.5726 % 2,888.4
FixedReset Ins Non 5.24 % 5.61 % 71,999 14.25 14 0.1809 % 2,886.0
Performance Highlights
Issue Index Change Notes
BN.PF.G FixedReset Disc -14.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.66 %
ENB.PR.H FixedReset Disc -4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.56 %
CCS.PR.C Insurance Straight -3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.02 %
MFC.PR.M FixedReset Ins Non -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 21.49
Evaluated at bid price : 21.79
Bid-YTW : 5.92 %
CU.PR.C FixedReset Disc -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.22 %
ENB.PR.B FixedReset Disc -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.09 %
PWF.PR.L Perpetual-Discount -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.09 %
CU.PR.D Perpetual-Discount -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 5.92 %
SLF.PR.D Insurance Straight -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.63 %
GWO.PR.G Insurance Straight -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.98 %
BN.PR.Z FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 22.17
Evaluated at bid price : 22.56
Bid-YTW : 6.42 %
POW.PR.G Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 6.01 %
FFH.PR.J FloatingReset -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 23.73
Evaluated at bid price : 24.10
Bid-YTW : 6.03 %
CU.PR.F Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.79 %
GWO.PR.L Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.93 %
POW.PR.C Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 24.35
Evaluated at bid price : 24.66
Bid-YTW : 5.97 %
IFC.PR.K Insurance Straight 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 23.01
Evaluated at bid price : 23.36
Bid-YTW : 5.71 %
CU.PR.G Perpetual-Discount 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 5.76 %
PWF.PR.S Perpetual-Discount 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 5.92 %
SLF.PR.G FixedReset Ins Non 10.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 5.92 %
Volume Highlights
Issue Index Shares
Traded
Notes
PVS.PR.M SplitShare 211,520 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.17 %
RY.PR.M FixedReset Disc 65,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 23.82
Evaluated at bid price : 24.41
Bid-YTW : 5.28 %
TD.PF.I FixedReset Prem 35,788 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 5.45 %
IFC.PR.E Insurance Straight 33,297 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 23.45
Evaluated at bid price : 23.71
Bid-YTW : 5.57 %
ENB.PF.E FixedReset Disc 30,759 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 18.89
Evaluated at bid price : 18.89
Bid-YTW : 7.01 %
BMO.PR.Y FixedReset Disc 30,125 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 23.93
Evaluated at bid price : 24.61
Bid-YTW : 5.36 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.G FixedReset Disc Quote: 18.00 – 21.10
Spot Rate : 3.1000
Average : 1.7566

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.66 %

ENB.PR.H FixedReset Disc Quote: 19.51 – 20.69
Spot Rate : 1.1800
Average : 0.7568

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.56 %

MFC.PR.M FixedReset Ins Non Quote: 21.79 – 22.79
Spot Rate : 1.0000
Average : 0.6703

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 21.49
Evaluated at bid price : 21.79
Bid-YTW : 5.92 %

BIP.PR.A FixedReset Disc Quote: 24.16 – 25.00
Spot Rate : 0.8400
Average : 0.5631

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 23.26
Evaluated at bid price : 24.16
Bid-YTW : 6.34 %

CCS.PR.C Insurance Straight Quote: 20.80 – 22.25
Spot Rate : 1.4500
Average : 1.1878

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.02 %

CU.PR.C FixedReset Disc Quote: 20.50 – 21.35
Spot Rate : 0.8500
Average : 0.6476

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-06
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.22 %

Issue Comments

BN.PF.E To Reset To 5.185%

Brookfield Corporation has announced:

that it has determined the fixed dividend rate on its Cumulative Class A Preference Shares, Series 38 (the “Series 38 Shares”) (TSX: BN.PF.E) for the five years commencing April 1, 2025 and ending March 31, 2030.

If declared, the fixed quarterly dividends on the Series 38 Shares during the five years commencing April 1, 2025 will be paid at an annual rate of 5.185% ($0.3240625 per share per quarter).

Holders of Series 38 Shares have the right, at their option, exercisable not later than 5:00 p.m. (Toronto time) on March 17, 2025, to convert all or part of their Series 38 Shares, on a one-for-one basis, into Cumulative Class A Preference Shares, Series 39 (the “Series 39 Shares”), effective March 31, 2025. The quarterly floating rate dividends on the Series 39 Shares will be paid at an annual rate, calculated for each quarter, of 2.55% over the annual yield on three-month Government of Canada treasury bills. The actual quarterly dividend rate in respect of the April 1, 2025 to June 30, 2025 dividend period for the Series 39 Shares will be 1.34331% (5.388% on an annualized basis) and the dividend, if declared, for such dividend period will be $0.3358275 per share, payable on June 30, 2025.

Holders of Series 38 Shares are not required to elect to convert all or any part of their Series 38 Shares into Series 39 Shares.

As provided in the share conditions of the Series 38 Shares, (i) if Brookfield determines that there would be fewer than 1,000,000 Series 38 Shares outstanding after March 31, 2025, all remaining Series 38 Shares will be automatically converted into Series 39 Shares on a one-for-one basis effective March 31, 2025; and (ii) if Brookfield determines that there would be fewer than 1,000,000 Series 39 Shares outstanding after March 31, 2025, no Series 38 Shares will be permitted to be converted into Series 39 Shares. There are currently 7,906,132 Series 38 Shares outstanding.

The Toronto Stock Exchange (“TSX”) has conditionally approved the listing of the Series 39 Shares effective upon conversion. Listing of the Series 39 Shares is subject to Brookfield fulfilling all the listing requirements of the TSX.

They later announced:

that after having taken into account all election notices received by the deadline for the conversion of its Cumulative Class A Preference Shares, Series 38 (the “Series 38 Shares”) (TSX: BN.PF.E) into Cumulative Class A Preference Shares, Series 39 (the “Series 39 Shares”), there were 42,035 Series 38 Shares tendered for conversion, which is less than the one million shares required to give effect to conversion into Series 39 Shares. Accordingly, there will be no conversion of Series 38 Shares into Series 39 Shares and holders of Series 38 Shares will retain their Series 38 Shares.

BN.PF.E was issued as BAM.PF.E, a FixedReset, 4.40%+255, that commenced trading 2014-3-13 after being announced 2014-3-6. It reset to 3.568% effective 2020-4-1. I made a preliminatry recommendation not to convert and there was no conversion. The ticker changed to BN.PF.E in late 2022. The issue is tracked by HIMIPref™ and is assigned to the FixedReset (Discount) subindex.

Issue Comments

AIM.PR.A To Reset To 6.281%; No Conversion Allowed

Aimia Inc. announced (on 2025-2-26):

y that it does not intend to exercise its right to redeem its currently outstanding Cumulative Rate Reset Preferred Shares (“Series 1 Shares”) (TSX: AIM.PR.A) on March 31, 2025.

The Company also announced that due to the results of its Substantial Issuer Bid completed on January 30, 2025, where an aggregate of 4,528,157 Series 1 Shares were tendered in consideration for 9.75% senior unsecured notes, there are currently 606,658 Series 1 Shares outstanding. In accordance with the terms of the Series 1 Shares, as there are less than 1,000,000 Series 1 Shares outstanding, none of the Series 1 Shares will be eligible for conversion into Cumulative Floating Rate Preferred Shares, Series 2 (“Series 2 Shares”) on March 31, 2025 (since any such conversion would result in less than 1,000,000 Series 2 Shares being outstanding).

As a result of the foregoing, the quarterly dividend rate for Series 1 shares will be reset for the 5-year period from March 31, 2025 to March 30, 2030 based on the sum of the 5-year Government of Canada bond yield on the 30th day prior to start of the fixed rate period plus 3.75%.

The reset dividend rate applicable to the Series 1 Shares will be announced by a news release on or about
March 3, 2025.

Holders of Series 1 Shares are entitled to receive quarterly fixed cumulative preferential cash dividends as
and when declared by Aimia’s Board of Directors.

On 2025-3-3, they announced:

the applicable dividend rates for its Cumulative Rate Reset Preferred Shares, Series 1 (the “Series 1 Shares”) further to its February 26, 2025 notice and announcement that it will not exercise its right to redeem all or any part of the outstanding Series 1 Shares.

As announced in the Company’s press release dated February 26, 2025, none of the Series 1 Shares will be eligible for conversion into Cumulative Floating Rate Preferred Shares, Series 2 (“Series 2 Shares”) on March 31, 2025, as there are less than 1,000,000 Series 1 Shares outstanding (since any such conversion would result in less than 1,000,000 Series 2 Shares being outstanding).

Holders of the Series 1 Shares will be entitled to receive fixed, cumulative, preferential cash dividends, payable quarterly, as and when declared by the Company’s Board of Directors. The annual dividend rate for the five-year period from and including March 31, 2025 to, but excluding, March 31, 2030 will be 6.281% being equal to the five-year Government of Canada bond yield of 2.531% plus 3.75%, as determined in accordance with the rights, privileges, restrictions and conditions attaching to the Series 1 Shares.

Holders of Series 1 Shares as of the applicable record date remain eligible to receive dividends on their Series 1 Shares, as and when declared by the Board of Directors of Aimia, for the period from and including December 31, 2024 to, but excluding, March 31, 2025 at the current annual dividend rate of 4.802%.

Aimia recently completed a substantial issuer bid to purchase for cancellation 7,889,931 preferred shares, of which 4,528,157 were Series 1 preferred shares, in consideration for 9.75% senior unsecured notes (“2030 Notes”). Based on the number of Preferred Shares validly tendered and 2030 Notes issued in consideration, Aimia will generate approximately $6.4 million in annual cash savings when comparing the annual preferred dividends and Part VI.1 tax to the annual cash coupon interest payments. Under IFRS, Aimia expects to record a $53.7 million gain on the transaction, based on the exchange value of the 2030 Notes and the carrying value of the Preferred Shares exchanged.

AIM.PR.A is a FixedReset, 4.50%+375, assigned to the Scraps-FixedReset (Discount) subindex. It commenced trading as AER.PR.A with an initial dividend rate of 6.50% on 2010-1-20 after being announced 2010-1-12. AIM.PR.A changed its ticker from AER.PR.A in October, 2011. The first extension was reported on PrefBlog and the reset to 4.50% was announced 2015-3-2. I recommended against conversion. There was a 43% conversion to the FloatingReset, AIM.PR.B in 2015. The 2020 extension was announced 2020-2-25. AIM.PR.A will reset to 4.802% effective 2020-3-31; at that time I opined that a decision on whether to convert or hold should be made according to each investor’s circumstances. There was a complete conversion to the FixedReset.