March 10, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.29 % 3.90 % 35,833 19.56 1 0.2132 % 2,678.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.0611 % 5,003.2
Floater 3.51 % 3.53 % 59,279 18.38 3 -2.0611 % 2,883.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.2019 % 3,645.9
SplitShare 4.70 % 4.24 % 29,600 3.43 7 0.2019 % 4,354.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2019 % 3,397.2
Perpetual-Premium 5.32 % -5.59 % 48,813 0.08 16 0.0123 % 3,205.9
Perpetual-Discount 4.99 % 5.00 % 64,596 15.37 16 -0.7310 % 3,700.6
FixedReset Disc 4.26 % 4.63 % 119,811 16.25 46 -0.6119 % 2,664.6
Insurance Straight 5.03 % 4.67 % 90,280 15.52 18 0.2139 % 3,565.6
FloatingReset 3.22 % 2.79 % 60,086 20.28 2 -1.3043 % 2,763.7
FixedReset Prem 4.79 % 4.16 % 144,790 3.43 23 -0.1644 % 2,682.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.6119 % 2,723.8
FixedReset Ins Non 4.39 % 4.63 % 78,453 16.13 17 -0.5179 % 2,769.6
Performance Highlights
Issue Index Change Notes
TD.PF.A FixedReset Disc -6.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 4.74 %
BAM.PR.K Floater -5.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 3.66 %
BAM.PF.E FixedReset Disc -4.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.46 %
RY.PR.J FixedReset Disc -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 22.42
Evaluated at bid price : 23.00
Bid-YTW : 4.63 %
MFC.PR.F FixedReset Ins Non -3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 4.58 %
PWF.PF.A Perpetual-Discount -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 22.71
Evaluated at bid price : 23.11
Bid-YTW : 4.90 %
FTS.PR.K FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 5.07 %
CU.PR.G Perpetual-Discount -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 22.58
Evaluated at bid price : 22.85
Bid-YTW : 4.94 %
RY.PR.Z FixedReset Disc -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 22.13
Evaluated at bid price : 22.40
Bid-YTW : 4.39 %
CU.PR.C FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 4.92 %
CU.PR.F Perpetual-Discount -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 22.27
Evaluated at bid price : 22.54
Bid-YTW : 5.01 %
MFC.PR.J FixedReset Ins Non -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 22.54
Evaluated at bid price : 23.05
Bid-YTW : 4.72 %
IFC.PR.A FixedReset Ins Non -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 4.64 %
BAM.PR.M Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 22.86
Evaluated at bid price : 23.13
Bid-YTW : 5.22 %
IFC.PR.C FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 21.93
Evaluated at bid price : 22.40
Bid-YTW : 4.69 %
FTS.PR.M FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 5.05 %
SLF.PR.J FloatingReset -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 2.79 %
MFC.PR.N FixedReset Ins Non -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 4.71 %
BAM.PF.C Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 23.45
Evaluated at bid price : 23.74
Bid-YTW : 5.19 %
FTS.PR.H FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 4.83 %
POW.PR.D Perpetual-Discount -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 24.45
Evaluated at bid price : 24.69
Bid-YTW : 5.13 %
TRP.PR.F FloatingReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 3.65 %
CM.PR.O FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 21.60
Evaluated at bid price : 22.01
Bid-YTW : 4.58 %
RY.PR.H FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 22.24
Evaluated at bid price : 22.60
Bid-YTW : 4.38 %
SLF.PR.H FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 4.41 %
BMO.PR.T FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 4.48 %
BNS.PR.I FixedReset Prem -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 23.52
Evaluated at bid price : 24.75
Bid-YTW : 4.25 %
SLF.PR.C Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 4.62 %
CM.PR.Q FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 22.60
Evaluated at bid price : 23.35
Bid-YTW : 4.56 %
GWO.PR.T Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.63 %
PWF.PR.P FixedReset Disc 6.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 4.85 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.A FixedReset Disc 78,416 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 5.23 %
GWO.PR.N FixedReset Ins Non 47,024 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 15.71
Evaluated at bid price : 15.71
Bid-YTW : 4.44 %
TRP.PR.D FixedReset Disc 43,118 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.29 %
MFC.PR.R FixedReset Ins Non 41,568 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-04-18
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 4.14 %
SLF.PR.H FixedReset Ins Non 28,588 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 4.41 %
FTS.PR.M FixedReset Disc 27,354 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 5.05 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.A FixedReset Disc Quote: 21.00 – 22.53
Spot Rate : 1.5300
Average : 0.8732

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 4.74 %

BAM.PR.K Floater Quote: 13.05 – 14.09
Spot Rate : 1.0400
Average : 0.6963

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 3.66 %

FTS.PR.M FixedReset Disc Quote: 20.84 – 21.70
Spot Rate : 0.8600
Average : 0.5584

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 5.05 %

RY.PR.J FixedReset Disc Quote: 23.00 – 23.83
Spot Rate : 0.8300
Average : 0.5587

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 22.42
Evaluated at bid price : 23.00
Bid-YTW : 4.63 %

BAM.PF.E FixedReset Disc Quote: 19.40 – 21.00
Spot Rate : 1.6000
Average : 1.3291

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.46 %

CU.PR.G Perpetual-Discount Quote: 22.85 – 23.85
Spot Rate : 1.0000
Average : 0.7373

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 22.58
Evaluated at bid price : 22.85
Bid-YTW : 4.94 %

Leave a Reply

You must be logged in to post a comment.