TXPR closed at 565.05, down 0.66% on the day. Volume today was 1.34-million, near the median of the past 21 trading days.
CPD closed at 11.23, down 0.09% on the day. Volume was 119,260, fifth-highest of the past 21 trading days.
ZPR closed at 9.38, down 0.95% on the day. Volume was 121,730, below the median of the past 21 trading days.
Five-year Canada yields were down substantially to 3.34% today. I guess the recession starts tomorrow!
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.3593 % | 2,398.8 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.3593 % | 4,600.8 |
Floater | 8.34 % | 8.46 % | 52,940 | 10.88 | 2 | -0.3593 % | 2,651.5 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5749 % | 3,262.8 |
SplitShare | 5.15 % | 7.68 % | 40,144 | 3.01 | 7 | 0.5749 % | 3,896.5 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5749 % | 3,040.2 |
Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.2992 % | 2,650.7 |
Perpetual-Discount | 6.42 % | 6.53 % | 72,862 | 13.19 | 33 | 0.2992 % | 2,890.5 |
FixedReset Disc | 5.26 % | 7.24 % | 96,158 | 12.43 | 63 | -0.4247 % | 2,273.5 |
Insurance Straight | 6.39 % | 6.49 % | 81,578 | 13.18 | 19 | -0.0759 % | 2,814.1 |
FloatingReset | 9.11 % | 9.47 % | 41,532 | 9.94 | 2 | 0.6098 % | 2,544.5 |
FixedReset Prem | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.4247 % | 2,406.1 |
FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.4247 % | 2,323.9 |
FixedReset Ins Non | 5.43 % | 7.55 % | 54,667 | 12.13 | 14 | -0.2410 % | 2,312.8 |
Performance Highlights | |||
Issue | Index | Change | Notes |
BAM.PF.G | FixedReset Disc | -4.66 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 15.75 Evaluated at bid price : 15.75 Bid-YTW : 9.10 % |
TD.PF.K | FixedReset Disc | -4.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 7.14 % |
CM.PR.P | FixedReset Disc | -2.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 18.14 Evaluated at bid price : 18.14 Bid-YTW : 7.47 % |
BMO.PR.Y | FixedReset Disc | -2.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 19.50 Evaluated at bid price : 19.50 Bid-YTW : 7.24 % |
TD.PF.L | FixedReset Disc | -2.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 23.20 Evaluated at bid price : 23.63 Bid-YTW : 6.98 % |
BAM.PF.F | FixedReset Disc | -2.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 17.27 Evaluated at bid price : 17.27 Bid-YTW : 8.78 % |
NA.PR.E | FixedReset Disc | -1.79 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 20.85 Evaluated at bid price : 20.85 Bid-YTW : 7.21 % |
BAM.PR.R | FixedReset Disc | -1.69 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 14.50 Evaluated at bid price : 14.50 Bid-YTW : 8.83 % |
IFC.PR.C | FixedReset Disc | -1.69 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 17.50 Evaluated at bid price : 17.50 Bid-YTW : 7.79 % |
GWO.PR.P | Insurance Straight | -1.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 20.40 Evaluated at bid price : 20.40 Bid-YTW : 6.71 % |
GWO.PR.S | Insurance Straight | -1.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 20.07 Evaluated at bid price : 20.07 Bid-YTW : 6.63 % |
PWF.PR.G | Perpetual-Discount | -1.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 22.14 Evaluated at bid price : 22.42 Bid-YTW : 6.61 % |
BMO.PR.E | FixedReset Disc | -1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 21.94 Evaluated at bid price : 22.50 Bid-YTW : 6.81 % |
IFC.PR.E | Insurance Straight | -1.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 20.50 Evaluated at bid price : 20.50 Bid-YTW : 6.43 % |
TD.PF.B | FixedReset Disc | -1.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 18.69 Evaluated at bid price : 18.69 Bid-YTW : 7.38 % |
NA.PR.S | FixedReset Disc | -1.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 18.95 Evaluated at bid price : 18.95 Bid-YTW : 7.50 % |
BAM.PR.X | FixedReset Disc | -1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 16.00 Evaluated at bid price : 16.00 Bid-YTW : 7.99 % |
BAM.PF.H | FixedReset Disc | -1.20 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-12-31 Maturity Price : 25.00 Evaluated at bid price : 24.70 Bid-YTW : 5.58 % |
MFC.PR.F | FixedReset Ins Non | -1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 12.50 Evaluated at bid price : 12.50 Bid-YTW : 8.49 % |
MFC.PR.M | FixedReset Ins Non | -1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 17.05 Evaluated at bid price : 17.05 Bid-YTW : 8.18 % |
MFC.PR.Q | FixedReset Ins Non | -1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 20.51 Evaluated at bid price : 20.51 Bid-YTW : 7.37 % |
BAM.PF.B | FixedReset Disc | -1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 17.36 Evaluated at bid price : 17.36 Bid-YTW : 8.59 % |
POW.PR.C | Perpetual-Discount | -1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 22.45 Evaluated at bid price : 22.71 Bid-YTW : 6.44 % |
PWF.PR.S | Perpetual-Discount | -1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 18.50 Evaluated at bid price : 18.50 Bid-YTW : 6.53 % |
CCS.PR.C | Insurance Straight | -1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 19.50 Evaluated at bid price : 19.50 Bid-YTW : 6.50 % |
TD.PF.D | FixedReset Disc | 1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 20.00 Evaluated at bid price : 20.00 Bid-YTW : 7.14 % |
TD.PF.I | FixedReset Disc | 1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 23.80 Evaluated at bid price : 24.90 Bid-YTW : 6.47 % |
PVS.PR.F | SplitShare | 1.08 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2024-09-30 Maturity Price : 25.00 Evaluated at bid price : 24.26 Bid-YTW : 6.87 % |
MFC.PR.C | Insurance Straight | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 18.01 Evaluated at bid price : 18.01 Bid-YTW : 6.34 % |
CU.PR.G | Perpetual-Discount | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 18.00 Evaluated at bid price : 18.00 Bid-YTW : 6.37 % |
PVS.PR.I | SplitShare | 1.30 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-10-31 Maturity Price : 25.00 Evaluated at bid price : 23.40 Bid-YTW : 7.45 % |
CU.PR.F | Perpetual-Discount | 1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 18.15 Evaluated at bid price : 18.15 Bid-YTW : 6.32 % |
GWO.PR.Y | Insurance Straight | 1.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 17.64 Evaluated at bid price : 17.64 Bid-YTW : 6.46 % |
MFC.PR.B | Insurance Straight | 1.65 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 18.50 Evaluated at bid price : 18.50 Bid-YTW : 6.38 % |
BNS.PR.I | FixedReset Disc | 1.74 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 21.35 Evaluated at bid price : 21.65 Bid-YTW : 6.73 % |
PWF.PR.L | Perpetual-Discount | 2.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 19.45 Evaluated at bid price : 19.45 Bid-YTW : 6.60 % |
SLF.PR.H | FixedReset Ins Non | 3.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 14.96 Evaluated at bid price : 14.96 Bid-YTW : 8.24 % |
PWF.PR.Z | Perpetual-Discount | 7.60 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 20.24 Evaluated at bid price : 20.24 Bid-YTW : 6.41 % |
BAM.PF.I | FixedReset Disc | 7.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 22.07 Evaluated at bid price : 22.60 Bid-YTW : 7.49 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
MFC.PR.I | FixedReset Ins Non | 34,800 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 21.98 Evaluated at bid price : 22.50 Bid-YTW : 6.98 % |
TD.PF.I | FixedReset Disc | 29,305 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 23.80 Evaluated at bid price : 24.90 Bid-YTW : 6.47 % |
PVS.PR.K | SplitShare | 20,720 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2029-05-31 Maturity Price : 25.00 Evaluated at bid price : 20.40 Bid-YTW : 8.30 % |
TRP.PR.D | FixedReset Disc | 19,100 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 15.92 Evaluated at bid price : 15.92 Bid-YTW : 8.89 % |
CM.PR.S | FixedReset Disc | 17,698 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 21.70 Evaluated at bid price : 22.10 Bid-YTW : 6.66 % |
TD.PF.B | FixedReset Disc | 15,976 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 18.69 Evaluated at bid price : 18.69 Bid-YTW : 7.38 % |
There were 16 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
MFC.PR.N | FixedReset Ins Non | Quote: 16.59 – 22.30 Spot Rate : 5.7100 Average : 3.4968 YTW SCENARIO |
TRP.PR.E | FixedReset Disc | Quote: 14.20 – 19.49 Spot Rate : 5.2900 Average : 3.4219 YTW SCENARIO |
MFC.PR.M | FixedReset Ins Non | Quote: 17.05 – 22.00 Spot Rate : 4.9500 Average : 3.4450 YTW SCENARIO |
CU.PR.H | Perpetual-Discount | Quote: 20.50 – 22.10 Spot Rate : 1.6000 Average : 0.9847 YTW SCENARIO |
RY.PR.S | FixedReset Disc | Quote: 21.00 – 22.80 Spot Rate : 1.8000 Average : 1.2941 YTW SCENARIO |
GWO.PR.M | Insurance Straight | Quote: 22.60 – 23.85 Spot Rate : 1.2500 Average : 0.7846 YTW SCENARIO |
Rob Carrick just wrote an article stating “Is it time to give up on investing’s king of disappointment, preferred shares?”. You have to pay to read the article and I am too cheap but it did catch my eye. Some preferred shares are getting pretty cheap so it might be a good time to go fishing for value.
You didn’t miss much. Carrick informed us that PS’s have underperformed the TSX this year.
This is the last paragraph of the article by Rob Carrick:
“Prefs have paid their dividends, and you should continue to expect that if you stick to blue chip issuers. But the price moves have made owning prefs a consistently painful experience. How much can you stand?”
I believe the article is more balanced than the headline. The article did not add to my knowledge of the preferred share subject. If it attracts some buyers, great. I also did not decrease my holdings during this down year in market prices. I have bought more in fact, but when you are already in with both feet you can only add so much. Still I am appy to receive the ongoing flow of dividends with some nice increases in payout starting to show up. “I will shut up and clip my coupons.”
Exactly, for pref share investors, more volatility means more opportunities to switch from one asset class to another, more yield over time. Let’s hope for a pref bubble soon to sell more :p
Well, with preferred share prices having bounced just above a TXPR all-time (i.e., since June, 2007) low (barring a week or so around the COVID Crash), as discussed 2022-10-13, it’s not surprising to hear this kind of thing.
Carrick sums it up well in his closing paragraph (as noted by RAV4guy above):
What must be remembered is the value of liquidity. As discussed in the link:
A & B are fundamental risks. C&D are of importance only to short-term investors (saving up to buy a house in five years?) and fools. The shibboleth that ‘risk is the standard deviation of monthly returns’ is simply a testament to the intellectual bankruptcy of the investment industry.
I’ve made the case time and time again that fixed income investing exists on a spectrum between secuity of income and security of principal. Preferred shares (when trading at a discount) strongly emphasize the former to the inevitable detriment of the latter.
Those who understand the above and who are looking for income will take advantage of the fact that they do not care about volatility. They’re rather fond of volatility, in fact, since it scares away the hoi polloi and boosts the liquidity premium up to dizzying heights such as those currently in effect.
Those who do not understand the above should stick to investments they understand.