| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.2091 % | 1,705.9 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.2091 % | 3,116.4 |
| Floater | 4.38 % | 4.53 % | 43,222 | 16.37 | 4 | 0.2091 % | 1,796.0 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0596 % | 2,897.5 |
| SplitShare | 4.83 % | 4.52 % | 42,281 | 2.10 | 6 | 0.0596 % | 3,460.2 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0596 % | 2,699.8 |
| Perpetual-Premium | 5.35 % | 4.74 % | 70,673 | 2.06 | 23 | 0.0739 % | 2,692.6 |
| Perpetual-Discount | 5.12 % | 5.06 % | 100,008 | 15.31 | 15 | 0.3487 % | 2,911.4 |
| FixedReset | 4.87 % | 4.30 % | 161,341 | 6.89 | 92 | -0.0284 % | 2,087.5 |
| Deemed-Retractible | 5.02 % | 4.84 % | 112,846 | 1.15 | 32 | 0.0840 % | 2,802.4 |
| FloatingReset | 2.97 % | 4.01 % | 39,553 | 4.96 | 12 | 0.5566 % | 2,260.6 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| GWO.PR.N | FixedReset | -2.62 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 13.75 Bid-YTW : 10.42 % |
| MFC.PR.F | FixedReset | -1.21 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 13.83 Bid-YTW : 10.41 % |
| CU.PR.C | FixedReset | -1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-18 Maturity Price : 19.26 Evaluated at bid price : 19.26 Bid-YTW : 4.19 % |
| SLF.PR.H | FixedReset | 1.01 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 16.95 Bid-YTW : 8.39 % |
| CU.PR.I | FixedReset | 1.19 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2020-12-01 Maturity Price : 25.00 Evaluated at bid price : 26.35 Bid-YTW : 3.26 % |
| FTS.PR.H | FixedReset | 1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-18 Maturity Price : 14.14 Evaluated at bid price : 14.14 Bid-YTW : 4.05 % |
| PWF.PR.A | Floater | 1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-18 Maturity Price : 11.73 Evaluated at bid price : 11.73 Bid-YTW : 4.08 % |
| TRP.PR.F | FloatingReset | 1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-18 Maturity Price : 14.54 Evaluated at bid price : 14.54 Bid-YTW : 4.26 % |
| PWF.PR.S | Perpetual-Discount | 1.88 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-18 Maturity Price : 23.36 Evaluated at bid price : 23.80 Bid-YTW : 5.03 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| NA.PR.A | FixedReset | 293,870 | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-08-15 Maturity Price : 25.00 Evaluated at bid price : 25.92 Bid-YTW : 4.48 % |
| CU.PR.C | FixedReset | 63,050 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-10-18 Maturity Price : 19.26 Evaluated at bid price : 19.26 Bid-YTW : 4.19 % |
| BNS.PR.H | FixedReset | 56,530 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-01-26 Maturity Price : 25.00 Evaluated at bid price : 25.80 Bid-YTW : 4.28 % |
| RY.PR.L | FixedReset | 50,400 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 25.45 Bid-YTW : 3.58 % |
| IAG.PR.G | FixedReset | 46,177 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.25 Bid-YTW : 6.76 % |
| RY.PR.Q | FixedReset | 39,166 | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-05-24 Maturity Price : 25.00 Evaluated at bid price : 26.72 Bid-YTW : 4.07 % |
| There were 39 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| TD.PF.G | FixedReset | Quote: 26.60 – 26.91 Spot Rate : 0.3100 Average : 0.2208 YTW SCENARIO |
| FTS.PR.J | Perpetual-Discount | Quote: 24.02 – 24.29 Spot Rate : 0.2700 Average : 0.1953 YTW SCENARIO |
| MFC.PR.I | FixedReset | Quote: 20.47 – 20.70 Spot Rate : 0.2300 Average : 0.1641 YTW SCENARIO |
| TRP.PR.E | FixedReset | Quote: 18.72 – 19.09 Spot Rate : 0.3700 Average : 0.3119 YTW SCENARIO |
| CU.PR.H | Perpetual-Premium | Quote: 25.39 – 25.72 Spot Rate : 0.3300 Average : 0.2732 YTW SCENARIO |
| GWO.PR.N | FixedReset | Quote: 13.75 – 13.99 Spot Rate : 0.2400 Average : 0.1881 YTW SCENARIO |


