Issue Comments

FTN.PR.A Gets Bigger

On November 17, Quadravest announced:

Financial 15 Split Corp. (the “Company”) is pleased to announce it has filed a preliminary short form prospectus in each of the provinces of Canada with respect to an offering of Preferred Shares and Class A Shares of the Company. The offering will be co-led by National Bank Financial Inc., CIBC, RBC Capital Markets, Scotia Capital Inc., and will also include BMO Capital Markets, GMP Securities L.P., Canaccord Genuity Corp., Raymond James, Desjardins Securities Inc., Mackie Research Capital Corporation and Manulife Securities Incorporated.

The Preferred Shares will be offered at a price of $10.00 per Preferred Share to yield 5.25% and the Class A Shares will be offered at a price of $8.75 per Class A Share to yield 17.24%.

The closing price on the TSX of each of the Preferred Shares and the Class A Shares on November 16, 2016 was $10.15 and $9.02, respectively.

Since inception of the Company, the aggregate dividends paid on the Preferred Shares have been $6.81 per share and the aggregate dividends paid on the Class A Shares have been $15.63 per share, for a combined total of $22.44. All distributions to date have been made in tax advantage eligible Canadian dividends or capital gains dividends.

The net proceeds of the offering will be used by the Company to invest in an actively managed, high quality portfolio consisting of 15 financial services companies made up of Canadian and U.S. issuers as follows:

Bank of Montreal National Bank of Canada Bank of America Corp.
The Bank of Nova Scotia Manulife Financial Corporation Citigroup Inc.
Canadian Imperial Bank of Commerce Sun Life Financial Services of Canada Inc. Goldman Sachs Group Inc.
Royal Bank of Canada Great-West Lifeco Inc. JP Morgan Chase & Co.
The Toronto-Dominion Bank CI Financial Corp. Wells Fargo & Co.

The Company’s investment objectives are:
Preferred Shares:
i. to provide holders of the Preferred Shares with fixed, cumulative preferential monthly cash dividends currently in the amount of 5.25% annually, to be set by the Board of Directors annually subject to a minimum of 5.25% until 2020; and
ii. on or about the termination date, currently December 1, 2020 (subject to further 5 year extensions thereafter), to pay the holders of the Preferred Shares $10.00 per Preferred Share.

Class A Shares:
i. to provide holders of the Class A Shares with regular monthly cash dividends in an amount to be determined by the Board of the Directors; and
ii. to permit holders to participate in all growth in the net asset value of the Company above $10 per Unit, by paying holders on or about the termination date of December 1, 2020 (subject to further 5 year extensions thereafter) such amounts as remain in the Company after paying $10 per Preferred Share.

The sales period of this overnight offering will end at 9:00 a.m. EST on November 18, 2016.

On November 18, Quadravest further announced:

Financial 15 Split Corp. (the “Company”) is pleased to announce it has completed the overnight marketing of up to 2,040,000 Preferred Shares and up to 2,040,000 Class A Shares of the Company. Total proceeds of the offering are expected to be approximately $38.3 million.

The offering is being co-led by National Bank Financial Inc., CIBC, RBC Capital Markets, Scotia Capital Inc., and also includes BMO Capital Markets, GMP Securities L.P., Canaccord Genuity Corp., Raymond James, Desjardins Securities Inc., Mackie Research Capital Corporation and Manulife Securities Incorporated.

The sales period of the overnight offering has now ended.

There was a similar offering in November 2015.

The offering price of $18.75 per unit looks pretty good compared to the November 15 NAVPU of $16.80. They’ve done well!

The fund is getting quite large (and therefore, the preferred shares are getting quite liquid!) – according to the 16H1 Financial Statements, total fund assets were $297.3-million with just over 19-million units outstanding.

Update 2016-12-2: Deal closed:

Financial 15 Split Corp. (the “Company”) is pleased to announce it has completed the overnight offering of 2,040,000 Preferred Shares and 2,040,000 Class A Shares of the Company. Total proceeds of the offering were $38.3 million, bringing the Company’s net assets to approximately $366.2 million. The shares will trade on the Toronto Stock Exchange under the existing symbols of FTN.PR.A (Preferred Shares) and FTN (Class A Shares).

The Preferred Shares were offered at a price of $10.00 per Preferred Share to yield 5.25% and the Class A Shares were offered at a price of $8.75 per Class A Share to yield 17.24%.

The offering was co-led by National Bank Financial Inc., CIBC, RBC Capital Markets, Scotia Capital Inc., and also included BMO Capital Markets, GMP Securities L.P., Canaccord Genuity Corp., Raymond James, Desjardins Securities Inc., Mackie Research Capital Corporation and Manulife Securities Incorporated.

Issue Comments

BAM.PF.I Holds Its Own On Excellent Volume

Brookfield Asset Management Inc. has announced:

the completion of its previously announced Class A Preference Shares, Series 46 issue in the amount of C$300,000,000. The offering was underwritten on a bought deal basis by a syndicate led by TD Securities Inc. and Scotiabank.

The Preferred Shares, Series 46 were issued at a price of C$25.00 per share, for gross proceeds of C$300,000,000. Holders of the Series 46 Shares will be entitled to receive a cumulative quarterly fixed dividend yielding 4.80% annually for the initial period ending March 31, 2022. Thereafter, the dividend rate will be reset every five years at a rate equal to the greater of: (i) the 5-year Government of Canada bond yield plus 3.85%, and (ii) 4.80%. The Series 44 Shares will commence trading on the Toronto Stock Exchange this morning under the ticker symbol BAM.PF.I. The Preferred Shares, Series 46 may not be offered or sold in the United States or to U.S. persons absent registration or an applicable exemption from the registration requirements under the U.S. Securities Act.

BAM.PF.I is a FixedReset, 4.80%+385M480 announced November 10. It will be tracked by HIMIPref™ and has been assigned to the FixedReset subindex.

BAM.PF.I traded a very good 1,374,591 shares today in a range of 24.85-00 before closing at 24.95-96, 85×1. Vital statistics are:

BAM.PF.I FixedReset YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-18
Maturity Price : 23.12
Evaluated at bid price : 24.95
Bid-YTW : 4.72 %

An Implied Volatility analysis yields ambiguous results:

impVol_BAM_161118
Click for Big

While BAM.PF.I looks a little expensive in this analysis (with a theoretical price of 24.58), it must be remembered that
i) the fit is very messy
ii) the analysis makes no accounting for the reset floor

Market Action

November 18, 2016

The war on banks has not been without its hilarious moments; JPMorgan provides another example:

JPMorgan Chase & Co. intern had poor grades at the Wharton School. His supervisor in Asia told colleagues that “he’s not really built” for investment banking. He had “attitude issues,” had trouble “following basic rules” and was a prolific napper. Yet in 2010 he was offered a full-time job, over the reservations of some executives.

Those details emerged on Thursday as JPMorgan agreed to pay about $264 million to settle U.S. allegations that it hired children of Chinese decision-makers to win business in violation of anti-bribery laws. Investigators described a systematic effort to curry favor with government officials and business executives.

The Wharton student’s father was an executive of a Taiwanese company offering an $800 million transaction to the bank. In an e-mail, one banker wrote, “The quid pro quo is an analyst job for his son.

The government’s 21-page agreement with JPMorgan ended an almost three-year investigation that set off a debate on Wall Street over whether U.S. business standards should be applied in foreign countries and whether favors to influential officials amounted to criminal activity.

U.S. officials said JPMorgan employees at the bank’s Hong Kong subsidiary sought to maximize profits by providing jobs and internships to children of individuals it hoped to do business with. In spite of a company policy prohibiting such quid pro quo, employees kept a spreadsheet that tracked the recruits and the revenue attributable to each one — and then doctored or altered paperwork about the hiring activity “to conceal the corrupt arrangement.” In all, the bank generated at least $35 million in profits as a result of those hires, U.S. officials said.

The WSJ has further details.

This is exactly how business is done in the West, except that we’re more adept at nodding and winking. Just ask Trust Fund Johnnie, Mayor of Toronto, about his long and arduous ascent to the executive ranks at Rogers.

I can just imagine the scenes at the prosecuting attorney’s offices … all those well paid government lackeys who got their jobs – and their entry to law school, and their partnerships at spiffy law firms – strictly on merit, dammit, strictly on merit, with just a little help from Daddykins, having apoplectic rages about horrific corruption. Of course, a lot of that is covered up by a disingenuous pleading that it’s because the hoi polloi wear brown shoes.

There’s plenty of merit in the financial services industry – more, now, with the rise of high frequency trading – but trust me, there’s no shortage of nods and winks either.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4560 % 1,747.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4560 % 3,192.5
Floater 4.29 % 4.46 % 47,153 16.44 4 0.4560 % 1,839.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.4972 % 2,907.4
SplitShare 4.85 % 4.27 % 49,421 2.04 6 0.4972 % 3,472.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4972 % 2,709.1
Perpetual-Premium 5.45 % 5.07 % 79,578 14.40 23 0.0682 % 2,654.9
Perpetual-Discount 5.38 % 5.38 % 93,432 14.86 15 0.1428 % 2,783.3
FixedReset 4.94 % 4.61 % 204,013 6.85 94 -0.0649 % 2,066.3
Deemed-Retractible 5.13 % 5.41 % 135,729 4.51 32 0.2959 % 2,754.6
FloatingReset 2.82 % 3.62 % 41,973 4.89 12 0.0043 % 2,301.0
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset -3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-18
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 4.83 %
RY.PR.M FixedReset -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-18
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 4.52 %
BAM.PF.G FixedReset -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-18
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 4.76 %
CM.PR.Q FixedReset -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-18
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 4.49 %
SLF.PR.H FixedReset -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.33
Bid-YTW : 9.10 %
HSE.PR.A FixedReset 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-18
Maturity Price : 12.11
Evaluated at bid price : 12.11
Bid-YTW : 5.34 %
SLF.PR.E Deemed-Retractible 1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.52
Bid-YTW : 6.89 %
SLF.PR.D Deemed-Retractible 1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.35
Bid-YTW : 6.95 %
PWF.PR.A Floater 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-18
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 3.94 %
RY.PR.P Perpetual-Premium 1.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.34
Bid-YTW : 5.07 %
IFC.PR.C FixedReset 1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.30
Bid-YTW : 7.24 %
TRP.PR.B FixedReset 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-18
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 4.47 %
SLF.PR.A Deemed-Retractible 1.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.01
Bid-YTW : 6.14 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PF.I FixedReset 1,374,591 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-18
Maturity Price : 23.12
Evaluated at bid price : 24.95
Bid-YTW : 4.72 %
BNS.PR.N Deemed-Retractible 102,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-01-27
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 2.20 %
MFC.PR.O FixedReset 67,934 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.64 %
GWO.PR.I Deemed-Retractible 63,890 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.60
Bid-YTW : 6.83 %
BAM.PR.Z FixedReset 61,120 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-18
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 5.19 %
CM.PR.O FixedReset 55,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-18
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 4.36 %
There were 45 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.D FloatingReset Quote: 19.00 – 22.50
Spot Rate : 3.5000
Average : 3.1566

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.11 %

EML.PR.A FixedReset Quote: 25.90 – 26.29
Spot Rate : 0.3900
Average : 0.2437

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.99 %

IAG.PR.G FixedReset Quote: 20.01 – 20.44
Spot Rate : 0.4300
Average : 0.3057

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.01
Bid-YTW : 7.14 %

RY.PR.M FixedReset Quote: 19.51 – 19.82
Spot Rate : 0.3100
Average : 0.1997

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-18
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 4.52 %

BAM.PR.T FixedReset Quote: 15.96 – 16.28
Spot Rate : 0.3200
Average : 0.2158

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-18
Maturity Price : 15.96
Evaluated at bid price : 15.96
Bid-YTW : 5.13 %

HSE.PR.C FixedReset Quote: 19.63 – 19.96
Spot Rate : 0.3300
Average : 0.2440

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-18
Maturity Price : 19.63
Evaluated at bid price : 19.63
Bid-YTW : 5.30 %

Market Action

November 17, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8740 % 1,739.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8740 % 3,178.0
Floater 4.31 % 4.47 % 47,512 16.42 4 0.8740 % 1,831.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1258 % 2,893.0
SplitShare 4.84 % 4.70 % 45,756 2.02 6 -0.1258 % 3,454.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1258 % 2,695.7
Perpetual-Premium 5.45 % 5.13 % 82,875 14.57 23 0.5590 % 2,653.1
Perpetual-Discount 5.39 % 5.39 % 94,698 14.82 15 0.8398 % 2,779.4
FixedReset 4.93 % 4.58 % 195,501 6.78 93 -0.3137 % 2,067.6
Deemed-Retractible 5.14 % 5.44 % 132,216 4.51 32 0.6488 % 2,746.4
FloatingReset 2.82 % 3.61 % 42,192 4.89 12 -0.3094 % 2,300.9
Performance Highlights
Issue Index Change Notes
IFC.PR.D FloatingReset -2.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.11 %
CU.PR.C FixedReset -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 4.24 %
BAM.PR.R FixedReset -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 4.93 %
SLF.PR.G FixedReset -1.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.10
Bid-YTW : 10.39 %
BAM.PR.X FixedReset -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 14.14
Evaluated at bid price : 14.14
Bid-YTW : 4.90 %
BMO.PR.M FixedReset -1.78 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 3.89 %
BAM.PR.T FixedReset -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 5.15 %
BAM.PR.Z FixedReset -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 19.04
Evaluated at bid price : 19.04
Bid-YTW : 5.21 %
TRP.PR.G FixedReset -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 4.68 %
RY.PR.J FixedReset -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 20.13
Evaluated at bid price : 20.13
Bid-YTW : 4.50 %
SLF.PR.J FloatingReset -1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.42
Bid-YTW : 10.48 %
CU.PR.I FixedReset -1.31 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 3.71 %
BMO.PR.Y FixedReset -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 4.37 %
BMO.PR.Q FixedReset -1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.93
Bid-YTW : 6.48 %
GWO.PR.N FixedReset -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.20
Bid-YTW : 11.20 %
BAM.PF.E FixedReset -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 19.22
Evaluated at bid price : 19.22
Bid-YTW : 4.77 %
FTS.PR.M FixedReset -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 4.51 %
GWO.PR.G Deemed-Retractible 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 5.68 %
GWO.PR.I Deemed-Retractible 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.47
Bid-YTW : 6.92 %
VNR.PR.A FixedReset 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.94 %
FTS.PR.J Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 22.31
Evaluated at bid price : 22.61
Bid-YTW : 5.26 %
GWO.PR.H Deemed-Retractible 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.06
Bid-YTW : 6.21 %
BNS.PR.R FixedReset 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.33
Bid-YTW : 3.85 %
BAM.PR.C Floater 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 10.64
Evaluated at bid price : 10.64
Bid-YTW : 4.49 %
FTS.PR.H FixedReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 13.87
Evaluated at bid price : 13.87
Bid-YTW : 4.25 %
CU.PR.D Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 22.89
Evaluated at bid price : 23.30
Bid-YTW : 5.25 %
POW.PR.A Perpetual-Premium 1.21 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-12-17
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 3.97 %
CU.PR.E Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 22.84
Evaluated at bid price : 23.24
Bid-YTW : 5.27 %
CU.PR.H Perpetual-Premium 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 24.45
Evaluated at bid price : 24.86
Bid-YTW : 5.28 %
IFC.PR.C FixedReset 1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.47 %
TRP.PR.H FloatingReset 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 11.15
Evaluated at bid price : 11.15
Bid-YTW : 3.94 %
SLF.PR.D Deemed-Retractible 1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.09
Bid-YTW : 7.14 %
PWF.PR.S Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 22.09
Evaluated at bid price : 22.35
Bid-YTW : 5.41 %
POW.PR.D Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 5.34 %
GWO.PR.Q Deemed-Retractible 1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 5.76 %
TRP.PR.F FloatingReset 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 14.91
Evaluated at bid price : 14.91
Bid-YTW : 4.03 %
SLF.PR.E Deemed-Retractible 1.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.26
Bid-YTW : 7.07 %
POW.PR.B Perpetual-Premium 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 24.51
Evaluated at bid price : 24.76
Bid-YTW : 5.46 %
IAG.PR.A Deemed-Retractible 1.82 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 6.38 %
MFC.PR.C Deemed-Retractible 1.86 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.40
Bid-YTW : 6.99 %
SLF.PR.B Deemed-Retractible 1.87 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.85
Bid-YTW : 6.30 %
SLF.PR.C Deemed-Retractible 1.92 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 7.02 %
MFC.PR.B Deemed-Retractible 2.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 6.53 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PR.T FloatingReset 101,500 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.41
Bid-YTW : 3.34 %
BMO.PR.B FixedReset 98,860 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.61 %
NA.PR.X FixedReset 93,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.22
Bid-YTW : 4.43 %
TD.PF.H FixedReset 88,135 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 4.64 %
BNS.PR.H FixedReset 83,950 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.53 %
RY.PR.Q FixedReset 83,710 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.01
Bid-YTW : 4.50 %
There were 84 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.D FloatingReset Quote: 19.00 – 22.50
Spot Rate : 3.5000
Average : 2.7801

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.11 %

GWO.PR.N FixedReset Quote: 13.20 – 13.62
Spot Rate : 0.4200
Average : 0.2871

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.20
Bid-YTW : 11.20 %

PWF.PR.O Perpetual-Premium Quote: 25.39 – 25.72
Spot Rate : 0.3300
Average : 0.2102

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.39
Bid-YTW : 5.13 %

BAM.PR.X FixedReset Quote: 14.14 – 14.54
Spot Rate : 0.4000
Average : 0.2867

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 14.14
Evaluated at bid price : 14.14
Bid-YTW : 4.90 %

PWF.PR.S Perpetual-Discount Quote: 22.35 – 22.67
Spot Rate : 0.3200
Average : 0.2133

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 22.09
Evaluated at bid price : 22.35
Bid-YTW : 5.41 %

SLF.PR.D Deemed-Retractible Quote: 21.09 – 21.35
Spot Rate : 0.2600
Average : 0.1609

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.09
Bid-YTW : 7.14 %

Market Action

November 16, 2016

Remember the thirty months following the dividend reset on TRP.PR.A that kicked off the bear market. Wasn’t that awful? It seems like every day the Government of Canada Five Year Yield would go down a little bit and the preferred share market would go down in sympathy.

Well, things are different now, thanks to President-elect Trump and his intended fiscal stimulus! Now the Government of Canada Five Year Yield goes up a little nearly every day and the preferred share market goes down in sympathy. Totally different environment.

PerpetualDiscounts now yield 5.39%, equivalent to 7.01% interest at the standard equivalency factor of 1.3x. Long corporates now yield just over 4.0%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 300bp, a dramatic widening from the 275bp reported November 9.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4123 % 1,724.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4123 % 3,150.5
Floater 4.35 % 4.51 % 47,439 16.35 4 -0.4123 % 1,815.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0728 % 2,896.7
SplitShare 4.83 % 4.77 % 45,468 4.32 6 -0.0728 % 3,459.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0728 % 2,699.1
Perpetual-Premium 5.48 % 5.32 % 83,203 14.53 23 -0.8627 % 2,638.4
Perpetual-Discount 5.44 % 5.41 % 90,140 14.76 15 -0.6209 % 2,756.2
FixedReset 4.91 % 4.63 % 186,769 6.79 93 -1.2917 % 2,074.1
Deemed-Retractible 5.17 % 5.35 % 131,963 4.51 32 -0.4450 % 2,728.7
FloatingReset 2.81 % 3.54 % 42,475 4.90 12 -0.6318 % 2,308.0
Performance Highlights
Issue Index Change Notes
TRP.PR.C FixedReset -3.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 13.09
Evaluated at bid price : 13.09
Bid-YTW : 4.58 %
TRP.PR.B FixedReset -3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 12.01
Evaluated at bid price : 12.01
Bid-YTW : 4.54 %
TRP.PR.F FloatingReset -3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 4.09 %
TRP.PR.A FixedReset -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 15.28
Evaluated at bid price : 15.28
Bid-YTW : 4.78 %
RY.PR.P Perpetual-Premium -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 24.40
Evaluated at bid price : 24.80
Bid-YTW : 5.30 %
BAM.PF.A FixedReset -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 5.02 %
BAM.PF.E FixedReset -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 4.72 %
BAM.PF.F FixedReset -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 4.73 %
TRP.PR.H FloatingReset -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 3.99 %
RY.PR.M FixedReset -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 20.09
Evaluated at bid price : 20.09
Bid-YTW : 4.39 %
BAM.PR.X FixedReset -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 14.41
Evaluated at bid price : 14.41
Bid-YTW : 4.81 %
MFC.PR.I FixedReset -2.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.45
Bid-YTW : 6.88 %
BAM.PR.Z FixedReset -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 5.13 %
FTS.PR.H FixedReset -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 13.71
Evaluated at bid price : 13.71
Bid-YTW : 4.30 %
IFC.PR.C FixedReset -2.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.75
Bid-YTW : 7.66 %
CM.PR.P FixedReset -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 18.58
Evaluated at bid price : 18.58
Bid-YTW : 4.38 %
GWO.PR.N FixedReset -2.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.35
Bid-YTW : 11.03 %
FTS.PR.M FixedReset -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 4.46 %
HSE.PR.G FixedReset -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 5.24 %
VNR.PR.A FixedReset -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 4.99 %
MFC.PR.M FixedReset -2.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.82
Bid-YTW : 7.79 %
MFC.PR.N FixedReset -2.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.90
Bid-YTW : 7.65 %
HSE.PR.E FixedReset -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.34 %
CM.PR.Q FixedReset -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 4.43 %
RY.PR.J FixedReset -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 4.44 %
RY.PR.W Perpetual-Premium -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 24.02
Evaluated at bid price : 24.27
Bid-YTW : 5.06 %
BAM.PF.B FixedReset -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 5.04 %
BAM.PF.G FixedReset -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 4.67 %
GWO.PR.Q Deemed-Retractible -2.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.91
Bid-YTW : 5.97 %
MFC.PR.H FixedReset -2.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 6.04 %
POW.PR.D Perpetual-Discount -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 23.06
Evaluated at bid price : 23.32
Bid-YTW : 5.41 %
TD.PF.F Perpetual-Premium -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 23.91
Evaluated at bid price : 24.29
Bid-YTW : 5.07 %
TD.PF.E FixedReset -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 4.43 %
MFC.PR.G FixedReset -1.84 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.76
Bid-YTW : 6.61 %
BNS.PR.R FixedReset -1.84 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.06
Bid-YTW : 4.09 %
IAG.PR.A Deemed-Retractible -1.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 6.65 %
CM.PR.O FixedReset -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 4.37 %
MFC.PR.J FixedReset -1.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.36
Bid-YTW : 7.43 %
HSE.PR.A FixedReset -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 12.04
Evaluated at bid price : 12.04
Bid-YTW : 5.37 %
CU.PR.I FixedReset -1.70 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 3.35 %
BNS.PR.Q FixedReset -1.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.86
Bid-YTW : 4.01 %
ELF.PR.G Perpetual-Discount -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 5.41 %
BAM.PR.C Floater -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 10.52
Evaluated at bid price : 10.52
Bid-YTW : 4.54 %
MFC.PR.L FixedReset -1.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.28
Bid-YTW : 8.02 %
MFC.PR.K FixedReset -1.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.82
Bid-YTW : 8.31 %
RY.PR.O Perpetual-Premium -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 23.89
Evaluated at bid price : 24.26
Bid-YTW : 5.05 %
PWF.PR.T FixedReset -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 4.25 %
BAM.PR.T FixedReset -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 5.06 %
RY.PR.N Perpetual-Premium -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 23.90
Evaluated at bid price : 24.27
Bid-YTW : 5.05 %
POW.PR.B Perpetual-Premium -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 5.55 %
TD.PF.B FixedReset -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 4.40 %
FTS.PR.K FixedReset -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 4.33 %
BNS.PR.G FixedReset -1.48 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 26.02
Bid-YTW : 4.63 %
RY.PR.Q FixedReset -1.44 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 4.56 %
TRP.PR.D FixedReset -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 17.77
Evaluated at bid price : 17.77
Bid-YTW : 4.75 %
NA.PR.X FixedReset -1.44 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.02
Bid-YTW : 4.62 %
TD.PF.G FixedReset -1.44 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 4.53 %
TD.PF.D FixedReset -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 4.43 %
BNS.PR.E FixedReset -1.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 26.06
Bid-YTW : 4.54 %
SLF.PR.H FixedReset -1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.66
Bid-YTW : 8.79 %
MFC.PR.F FixedReset -1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.42
Bid-YTW : 11.03 %
TRP.PR.E FixedReset -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 4.70 %
PWF.PR.S Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 21.75
Evaluated at bid price : 22.04
Bid-YTW : 5.48 %
RY.PR.R FixedReset -1.29 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.06
Bid-YTW : 4.51 %
SLF.PR.G FixedReset -1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.37
Bid-YTW : 10.10 %
BNS.PR.Y FixedReset -1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.65
Bid-YTW : 5.78 %
BMO.PR.S FixedReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 4.30 %
POW.PR.A Perpetual-Premium -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 24.60
Evaluated at bid price : 24.86
Bid-YTW : 5.69 %
HSE.PR.C FixedReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.32 %
BMO.PR.Z Perpetual-Premium -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 24.11
Evaluated at bid price : 24.50
Bid-YTW : 5.10 %
RY.PR.H FixedReset -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 4.29 %
MFC.PR.C Deemed-Retractible -1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.01
Bid-YTW : 7.27 %
IGM.PR.B Perpetual-Premium -1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.76 %
GWO.PR.R Deemed-Retractible -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 6.60 %
PWF.PR.L Perpetual-Premium -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 23.44
Evaluated at bid price : 23.73
Bid-YTW : 5.41 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.B FixedReset 101,296 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 4.72 %
PWF.PR.P FixedReset 95,750 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 4.58 %
TRP.PR.H FloatingReset 86,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 3.99 %
BMO.PR.L Deemed-Retractible 74,568 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 3.57 %
RY.PR.A Deemed-Retractible 61,968 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-12-16
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 3.29 %
RY.PR.G Deemed-Retractible 61,960 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-12-16
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 2.83 %
There were 81 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.D FloatingReset Quote: 19.55 – 22.00
Spot Rate : 2.4500
Average : 1.9908

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.55
Bid-YTW : 6.69 %

RY.PR.W Perpetual-Premium Quote: 24.27 – 24.80
Spot Rate : 0.5300
Average : 0.3263

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 24.02
Evaluated at bid price : 24.27
Bid-YTW : 5.06 %

W.PR.K FixedReset Quote: 25.28 – 25.89
Spot Rate : 0.6100
Average : 0.4140

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : 5.10 %

TRP.PR.H FloatingReset Quote: 11.00 – 11.50
Spot Rate : 0.5000
Average : 0.3420

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 3.99 %

RY.PR.P Perpetual-Premium Quote: 24.80 – 25.25
Spot Rate : 0.4500
Average : 0.3066

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 24.40
Evaluated at bid price : 24.80
Bid-YTW : 5.30 %

POW.PR.A Perpetual-Premium Quote: 24.86 – 25.15
Spot Rate : 0.2900
Average : 0.1676

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-16
Maturity Price : 24.60
Evaluated at bid price : 24.86
Bid-YTW : 5.69 %

Issue Comments

RON.PR.A, RON.PR.B To Be Redeemed At $24.00

RONA Inc. has announced (although not yet on its website):

that the holders (collectively, the “Preferred Shareholders”) of record of its Cumulative 5-Year Rate Reset Series 6 Class A Preferred Shares and Cumulative Floating Rate Series 7 Class A Preferred Shares (collectively, the “Preferred Shares”) have approved the statutory plan of arrangement for the acquisition of the Preferred Shares by Gestion Lowe’s Canada, Inc., a wholly-owned subsidiary of Lowe’s Companies, Inc., for C$24 per Preferred Share, in cash, at the special meeting held today pursuant to the arrangement agreement dated Oct. 6, 2016 (the “Arrangement”).

The Arrangement was approved by 95.19% of the votes cast by the Preferred Shareholders present in person or represented by proxy at the special meeting.

The completion of the Arrangement remains subject to the granting of the final order by the Québec Superior Court and the satisfaction or waiver of the other customary closing conditions. If court approval is obtained and the other conditions to the completion of the Arrangement are satisfied or waived, RONA expects that the Arrangement will be completed on or about Nov. 18, 2016.

RON.PR.A and RON.PR.B have provided great entertainment this year and were last mentioned on PrefBlog when the Plan of Arrangement was proposed in early October.

Market Action

November 15, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3196 % 1,731.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3196 % 3,163.5
Floater 4.33 % 4.47 % 46,089 16.44 4 -0.3196 % 1,823.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2310 % 2,898.8
SplitShare 4.83 % 4.81 % 45,925 4.33 6 -0.2310 % 3,461.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2310 % 2,701.0
Perpetual-Premium 5.44 % 5.08 % 79,484 14.50 23 -0.2625 % 2,661.3
Perpetual-Discount 5.39 % 5.39 % 89,240 14.86 15 -1.2429 % 2,773.4
FixedReset 4.85 % 4.56 % 186,379 6.80 93 -1.1067 % 2,101.3
Deemed-Retractible 5.15 % 5.37 % 129,170 4.63 32 -0.4120 % 2,740.9
FloatingReset 2.79 % 3.43 % 42,527 4.90 12 -0.2981 % 2,322.7
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset -3.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.20
Bid-YTW : 7.31 %
IFC.PR.A FixedReset -3.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.74
Bid-YTW : 9.67 %
IAG.PR.G FixedReset -3.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.21
Bid-YTW : 6.99 %
MFC.PR.J FixedReset -2.91 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.70
Bid-YTW : 7.17 %
SLF.PR.I FixedReset -2.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.90
Bid-YTW : 7.05 %
NA.PR.W FixedReset -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 4.46 %
TRP.PR.D FixedReset -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 18.03
Evaluated at bid price : 18.03
Bid-YTW : 4.68 %
BAM.PR.N Perpetual-Discount -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 20.89
Evaluated at bid price : 20.89
Bid-YTW : 5.78 %
BNS.PR.Z FixedReset -2.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.33
Bid-YTW : 6.40 %
TD.PF.E FixedReset -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 4.32 %
SLF.PR.H FixedReset -2.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.89
Bid-YTW : 8.59 %
CU.PR.E Perpetual-Discount -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 22.76
Evaluated at bid price : 23.15
Bid-YTW : 5.29 %
PWF.PR.P FixedReset -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 13.44
Evaluated at bid price : 13.44
Bid-YTW : 4.56 %
TRP.PR.E FixedReset -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 4.64 %
BMO.PR.W FixedReset -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 4.25 %
W.PR.M FixedReset -1.96 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.87 %
W.PR.K FixedReset -1.92 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.86 %
TD.PF.C FixedReset -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 18.87
Evaluated at bid price : 18.87
Bid-YTW : 4.31 %
MFC.PR.I FixedReset -1.87 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.95
Bid-YTW : 6.52 %
BAM.PR.M Perpetual-Discount -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 5.74 %
MFC.PR.H FixedReset -1.84 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.45
Bid-YTW : 5.73 %
RY.PR.J FixedReset -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 4.34 %
CU.PR.G Perpetual-Discount -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 5.39 %
MFC.PR.F FixedReset -1.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.60
Bid-YTW : 10.83 %
BAM.PR.K Floater -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 10.51
Evaluated at bid price : 10.51
Bid-YTW : 4.55 %
TD.PF.B FixedReset -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 4.33 %
TD.PF.D FixedReset -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 4.36 %
BAM.PF.D Perpetual-Discount -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 21.41
Evaluated at bid price : 21.72
Bid-YTW : 5.71 %
BMO.PR.Y FixedReset -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 4.28 %
MFC.PR.K FixedReset -1.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.12
Bid-YTW : 8.05 %
BNS.PR.D FloatingReset -1.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.60
Bid-YTW : 6.36 %
MFC.PR.M FixedReset -1.59 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.24
Bid-YTW : 7.45 %
BAM.PF.C Perpetual-Discount -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 5.77 %
BAM.PF.G FixedReset -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 4.57 %
CU.PR.F Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.37 %
CU.PR.D Perpetual-Discount -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 22.80
Evaluated at bid price : 23.20
Bid-YTW : 5.28 %
BMO.PR.T FixedReset -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 4.25 %
SLF.PR.E Deemed-Retractible -1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.10
Bid-YTW : 7.18 %
RY.PR.M FixedReset -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 4.28 %
BNS.PR.Y FixedReset -1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.90
Bid-YTW : 5.53 %
SLF.PR.D Deemed-Retractible -1.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.96
Bid-YTW : 7.23 %
PWF.PR.K Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 22.79
Evaluated at bid price : 23.07
Bid-YTW : 5.40 %
MFC.PR.L FixedReset -1.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.59
Bid-YTW : 7.76 %
MFC.PR.N FixedReset -1.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.32
Bid-YTW : 7.32 %
SLF.PR.C Deemed-Retractible -1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 7.20 %
TRP.PR.G FixedReset -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 4.56 %
SLF.PR.J FloatingReset -1.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.58
Bid-YTW : 10.30 %
BMO.PR.M FixedReset -1.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.19
Bid-YTW : 3.50 %
CM.PR.P FixedReset -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.28 %
TD.PF.A FixedReset -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 4.28 %
NA.PR.S FixedReset -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 4.45 %
BMO.PR.S FixedReset -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 4.24 %
TRP.PR.C FixedReset -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 13.63
Evaluated at bid price : 13.63
Bid-YTW : 4.40 %
NA.PR.Q FixedReset -1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 4.15 %
CM.PR.O FixedReset -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 4.29 %
HSE.PR.A FixedReset -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 5.28 %
BMO.PR.Q FixedReset -1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.06
Bid-YTW : 6.34 %
BAM.PF.B FixedReset -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 4.93 %
CM.PR.Q FixedReset -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 4.33 %
HSE.PR.E FixedReset -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 21.34
Evaluated at bid price : 21.65
Bid-YTW : 5.20 %
SLF.PR.B Deemed-Retractible -1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.58
Bid-YTW : 6.47 %
BAM.PF.A FixedReset -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.88 %
EML.PR.A FixedReset -1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.88 %
HSE.PR.C FixedReset -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 5.26 %
BNS.PR.G FixedReset -1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 26.41
Bid-YTW : 4.26 %
CU.PR.H Perpetual-Premium -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 24.20
Evaluated at bid price : 24.60
Bid-YTW : 5.33 %
MFC.PR.G FixedReset -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.15
Bid-YTW : 6.33 %
BAM.PF.F FixedReset -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 4.60 %
BAM.PR.Z FixedReset -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.00 %
RY.PR.Z FixedReset -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 4.19 %
VNR.PR.A FixedReset 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 19.22
Evaluated at bid price : 19.22
Bid-YTW : 4.88 %
TRP.PR.F FloatingReset 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 15.17
Evaluated at bid price : 15.17
Bid-YTW : 3.96 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.B FixedReset 166,295 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.61 %
TRP.PR.A FixedReset 159,910 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 4.63 %
BAM.PR.Z FixedReset 112,330 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.00 %
BAM.PF.E FixedReset 89,727 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 4.59 %
TD.PF.H FixedReset 65,955 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 4.63 %
BNS.PR.N Deemed-Retractible 64,898 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-01-27
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 2.92 %
There were 81 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.A FixedReset Quote: 15.74 – 16.25
Spot Rate : 0.5100
Average : 0.3093

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.74
Bid-YTW : 9.67 %

NA.PR.Q FixedReset Quote: 24.15 – 24.59
Spot Rate : 0.4400
Average : 0.2979

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 4.15 %

BAM.PR.N Perpetual-Discount Quote: 20.89 – 21.20
Spot Rate : 0.3100
Average : 0.1887

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 20.89
Evaluated at bid price : 20.89
Bid-YTW : 5.78 %

SLF.PR.I FixedReset Quote: 19.90 – 20.18
Spot Rate : 0.2800
Average : 0.1714

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.90
Bid-YTW : 7.05 %

TRP.PR.A FixedReset Quote: 15.75 – 16.05
Spot Rate : 0.3000
Average : 0.2034

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 4.63 %

BAM.PR.K Floater Quote: 10.51 – 10.77
Spot Rate : 0.2600
Average : 0.1675

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 10.51
Evaluated at bid price : 10.51
Bid-YTW : 4.55 %

New Issues

New Issue: ENB FixedReset 5.15%+414M515

Enbridge Inc. has announced:

that it has entered into an agreement with a group of underwriters to sell 20 million Cumulative Redeemable Minimum Rate Reset Preference Shares, Series 17 (the “Series 17 Preferred Shares”) at a price of $25.00 per share for distribution to the public. Closing of the offering is expected on or about November 23, 2016.

The holders of Series 17 Preferred Shares will be entitled to receive fixed cumulative dividends at an annual rate of $1.2875 per share, payable quarterly on the first day of March, June, September and December, as and when declared by the Board of Directors of Enbridge. The Series 17 Preferred Shares are expected to yield 5.15 per cent per annum for the initial fixed rate period to, but excluding, March 1, 2022. The first quarterly dividend payment date is scheduled for March 1, 2017. The dividend rate will reset on March 1, 2022 and every five years thereafter at a rate equal to the sum of the then five-year Canadian Government bond yield plus 4.14 per cent, provided that, in any event, such rate shall not be less than 5.15 per cent per annum. The Series 17 Preferred Shares are redeemable by Enbridge, at its option, on March 1, 2022 and on March 1 of every fifth year thereafter.

The holders of Series 17 Preferred Shares will have the right to convert their shares into Cumulative Redeemable Preference Shares, Series 18 (the “Series 18 Preferred Shares”) on March 1, 2022 and on March 1 of every fifth year thereafter, subject to certain conditions. The holders of Series 18 Preferred Shares will be entitled to receive quarterly floating rate cumulative dividends, as and when declared by the Board of Directors of Enbridge, at a rate equal to the sum of the 90-day Government of Canada Treasury bill rate plus 4.14 per cent.

Enbridge has granted to the underwriters an option to purchase up to an additional two million Series 17 Preferred Shares at a price of $25.00 per share, exercisable at any time up to 48 hours prior to the closing of the offering.

The offering is being made only in Canada by means of a prospectus supplement to the base shelf prospectus of the Company dated August 19, 2016. Proceeds are expected to be used to partially fund capital projects, to reduce existing indebtedness and for other general corporate purposes of the Company and its affiliates.

The syndicate of underwriters is led by TD Securities Inc., CIBC Capital Markets, Scotiabank, and RBC Capital Markets.

They later announced:

that as a result of strong investor demand for its previously announced offering of Cumulative Redeemable Minimum Rate Reset Preference Shares, Series 17 (the “Series 17 Preferred Shares”), the size of the offering has been increased to 30 million from 20 million. The aggregate gross proceeds of the offering will be $750 million with closing expected on or about November 23, 2016.

PrefLetter

November PrefLetter Released!

The November, 2016, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “Previous Edition” will refer to the November, 2016, issue, while the “Next Edition” will be the December, 2016, issue, scheduled to be prepared as of the close December 9 and eMailed to subscribers prior to market-opening on December 12.

PrefLetter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

But Adrian2 now advises:

Well, as of now, FileApp is free (again?).

So cross your fingers!

Market Action

November 14, 2016

US fiscal stimulus bets first increased:

Routs in global bonds and emerging markets intensified, while the dollar climbed as investors positioned for the wave of U.S. fiscal stimulus that President-elect Donald Trump has pledged to unleash.

The yield on 30-year Treasuries rose to the highest since January, with last week’s record debt selloff bleeding into Monday trading and weighing on credit markets. The Bloomberg Dollar Spot Index advanced to a nine-month high as the U.S. currency strengthened against most major counterparts. American stocks were little changed and shares in developing nations sank to a four-month low. Copper climbed, while oil fell with gold.

and then moderated:

The fallout from Donald Trump’s election to the U.S. presidency showed signs of moderating in financial markets with benchmark Treasuries and emerging-market stocks advancing for the first time in a week amid a retreat in the dollar.

The yield on U.S. government bonds due in a decade fell from its highest level of the year and sovereign notes in Australia fluctuated after a three-day slide. Bloomberg’s dollar index declined for the first time since Americans voted Trump in a week ago and an MSCI gauge of emerging-market stocks rebounded from a four-month low. Gold pulled out of its steepest slide in more than a year, while zinc led a rally in industrial metals. Crude oil rose from an eight-week low as OPEC members sought to agree output quotas.

So … we’ll see! But Eric Reguly reminds us:

Mr. Trump has awakened the bond vigilantes. They can be nasty. In 1994, they battled president Bill Clinton and won. In his first term, Mr. Clinton wanted to boost spending and implement a middle-class tax cut. Investor worries about high spending sent U.S. 10-year yields above 8 per cent and Mr. Clinton was forced to dilute his domestic economic agenda.

… while Scott Barlow reports:

The five-year government of Canada yield – yes, the one that drives mortgage rates – popped above one per cent this morning after starting last week with a yield of 70 basis points.

The close for GOC-5 was 0.95%, according to Perimeter Markets Inc..

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7360 % 1,737.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7360 % 3,173.7
Floater 4.32 % 4.46 % 44,284 16.44 4 0.7360 % 1,829.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0198 % 2,905.5
SplitShare 4.82 % 4.38 % 46,483 4.33 6 0.0198 % 3,469.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0198 % 2,707.3
Perpetual-Premium 5.42 % 5.11 % 79,647 14.53 23 -0.5635 % 2,668.3
Perpetual-Discount 5.33 % 5.31 % 87,895 14.93 15 -1.8656 % 2,808.3
FixedReset 4.79 % 4.39 % 177,991 6.83 93 -0.3901 % 2,124.8
Deemed-Retractible 5.13 % 5.47 % 129,436 6.50 32 -0.7558 % 2,752.3
FloatingReset 2.78 % 3.36 % 42,448 4.90 12 0.4132 % 2,329.7
Performance Highlights
Issue Index Change Notes
BAM.PR.N Perpetual-Discount -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 5.63 %
MFC.PR.B Deemed-Retractible -2.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.08
Bid-YTW : 6.67 %
BAM.PF.D Perpetual-Discount -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 21.77
Evaluated at bid price : 22.10
Bid-YTW : 5.61 %
CU.PR.D Perpetual-Discount -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 23.10
Evaluated at bid price : 23.55
Bid-YTW : 5.19 %
CU.PR.G Perpetual-Discount -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.29 %
BAM.PF.C Perpetual-Discount -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 21.41
Evaluated at bid price : 21.70
Bid-YTW : 5.66 %
BAM.PR.M Perpetual-Discount -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 5.63 %
SLF.PR.B Deemed-Retractible -2.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.84
Bid-YTW : 6.29 %
MFC.PR.O FixedReset -2.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.26
Bid-YTW : 4.62 %
SLF.PR.A Deemed-Retractible -1.99 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.68
Bid-YTW : 6.35 %
MFC.PR.C Deemed-Retractible -1.93 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.30
Bid-YTW : 7.06 %
CU.PR.E Perpetual-Discount -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 23.19
Evaluated at bid price : 23.65
Bid-YTW : 5.17 %
CU.PR.F Perpetual-Discount -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 5.28 %
HSE.PR.A FixedReset -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 5.21 %
SLF.PR.C Deemed-Retractible -1.80 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.29
Bid-YTW : 6.98 %
GWO.PR.I Deemed-Retractible -1.78 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.58
Bid-YTW : 6.83 %
MFC.PR.L FixedReset -1.77 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.85
Bid-YTW : 7.55 %
FTS.PR.J Perpetual-Discount -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 22.64
Evaluated at bid price : 22.99
Bid-YTW : 5.25 %
FTS.PR.F Perpetual-Discount -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.28 %
ELF.PR.G Perpetual-Discount -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.31 %
PWF.PR.S Perpetual-Discount -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 22.21
Evaluated at bid price : 22.52
Bid-YTW : 5.36 %
MFC.PR.N FixedReset -1.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.59
Bid-YTW : 7.11 %
PWF.PR.L Perpetual-Premium -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 23.83
Evaluated at bid price : 24.08
Bid-YTW : 5.33 %
SLF.PR.D Deemed-Retractible -1.62 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.26
Bid-YTW : 7.00 %
SLF.PR.E Deemed-Retractible -1.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.41
Bid-YTW : 6.95 %
PWF.PR.K Perpetual-Discount -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.32 %
MFC.PR.M FixedReset -1.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.55
Bid-YTW : 7.21 %
MFC.PR.K FixedReset -1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.43
Bid-YTW : 7.79 %
PWF.PR.F Perpetual-Premium -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 23.97
Evaluated at bid price : 24.22
Bid-YTW : 5.46 %
GWO.PR.R Deemed-Retractible -1.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.79
Bid-YTW : 6.33 %
POW.PR.D Perpetual-Discount -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.25 %
SLF.PR.H FixedReset -1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.28
Bid-YTW : 8.25 %
ELF.PR.F Perpetual-Discount -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 24.45
Evaluated at bid price : 24.69
Bid-YTW : 5.42 %
MFC.PR.H FixedReset -1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.87
Bid-YTW : 5.45 %
VNR.PR.A FixedReset -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 18.97
Evaluated at bid price : 18.97
Bid-YTW : 4.95 %
CU.PR.H Perpetual-Premium -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 24.46
Evaluated at bid price : 24.87
Bid-YTW : 5.27 %
BAM.PR.R FixedReset -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 4.78 %
MFC.PR.J FixedReset -1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.29
Bid-YTW : 6.72 %
HSE.PR.G FixedReset -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 21.80
Evaluated at bid price : 22.13
Bid-YTW : 5.06 %
GWO.PR.N FixedReset -1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.76
Bid-YTW : 10.58 %
CU.PR.I FixedReset -1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.50
Bid-YTW : 2.88 %
BAM.PF.B FixedReset -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 4.87 %
BAM.PF.A FixedReset -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 4.82 %
GWO.PR.S Deemed-Retractible -1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.86
Bid-YTW : 5.47 %
TRP.PR.G FixedReset -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 4.50 %
BAM.PF.H FixedReset -1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.28
Bid-YTW : 3.83 %
W.PR.M FixedReset -1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 26.01
Bid-YTW : 4.40 %
GWO.PR.H Deemed-Retractible -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.21
Bid-YTW : 6.10 %
IFC.PR.C FixedReset 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.85
Bid-YTW : 6.81 %
NA.PR.W FixedReset 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 4.34 %
NA.PR.S FixedReset 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 4.39 %
BAM.PR.K Floater 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 10.70
Evaluated at bid price : 10.70
Bid-YTW : 4.46 %
TRP.PR.F FloatingReset 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 4.09 %
IFC.PR.D FloatingReset 1.82 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.55
Bid-YTW : 6.68 %
TRP.PR.H FloatingReset 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 11.27
Evaluated at bid price : 11.27
Bid-YTW : 3.90 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.H FixedReset 785,146 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 4.48 %
BMO.PR.B FixedReset 281,343 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.59
Bid-YTW : 4.44 %
BNS.PR.H FixedReset 152,455 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.72
Bid-YTW : 4.42 %
FTS.PR.M FixedReset 105,346 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 4.38 %
TRP.PR.B FixedReset 104,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 4.37 %
BAM.PF.F FixedReset 79,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 4.55 %
There were 49 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.O FixedReset Quote: 26.26 – 26.67
Spot Rate : 0.4100
Average : 0.2849

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.26
Bid-YTW : 4.62 %

ELF.PR.F Perpetual-Discount Quote: 24.69 – 24.97
Spot Rate : 0.2800
Average : 0.1722

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 24.45
Evaluated at bid price : 24.69
Bid-YTW : 5.42 %

VNR.PR.A FixedReset Quote: 18.97 – 19.35
Spot Rate : 0.3800
Average : 0.2829

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 18.97
Evaluated at bid price : 18.97
Bid-YTW : 4.95 %

TRP.PR.G FixedReset Quote: 21.31 – 21.71
Spot Rate : 0.4000
Average : 0.3256

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 4.50 %

TRP.PR.J FixedReset Quote: 26.18 – 26.35
Spot Rate : 0.1700
Average : 0.1025

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.18
Bid-YTW : 4.31 %

CU.PR.D Perpetual-Discount Quote: 23.55 – 23.74
Spot Rate : 0.1900
Average : 0.1250

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-14
Maturity Price : 23.10
Evaluated at bid price : 23.55
Bid-YTW : 5.19 %