The decimated energy sector has rallied hard off of 20-year lows, pushing Canadian stocks to a decent gain on a day that saw the U.S. market slip.
For the first time since the COVID-19 pandemic consumed global financial markets starting in early March, the S&P/TSX Composite Index meaningfully diverged from U.S. equity benchmarks, with a gain of 2.6 per cent on Tuesday. The S&P 500 index dropped by 1.6 per cent.
Canada’s biggest oil sands players led the advance, adding to a rebound that started on Monday. Over just two trading days, Canadian Natural Resources Ltd. shares have surged by 45 per cent, and Suncor Energy Inc. by 37 per cent.
Potential catalysts for the sudden reversal include expanded federal wage subsidies that would apply to energy sector employees, as well as Tuesday’s announcement that the long-delayed Keystone XL pipeline would go ahead with support from the province of Alberta.
…
For energy companies facing a liquidity crunch, there is hope that lenders will be flexible. “We’re seeing the banks be somewhat understanding,” Mr. Stelmach said. In some cases, lenders are offering extensions and renewals rather than calling in loans.
Loan guarantees are also expected to be included in a multibillion-dollar aid package for the oil patch, which Finance Minister Bill Morneau said last week was coming soon. These incremental developments are insufficient to explain the magnitude of the move in Canadian energy stocks so far this week, with the S&P/TSX Capped Energy Index rising by 30 per cent.
There was some talk in trading circles that a big U.S. investor has accumulated shares of Suncor and Canadian Natural Resources over the last couple of days.
…
Wall Street’s three major indexes tumbled on Tuesday, with the Dow registering its biggest quarterly decline since 1987 and the S&P 500 suffering its deepest quarterly drop since the financial crisis on growing evidence of massive economic damage from the coronavirus pandemic.
In one of the fastest turns into a bear market, the S&P 500 and the Dow both ended the first quarter more than 20% below the end of 2019, as the health crisis worsened in the United States and brought business activity to a standstill.
It was also the S&P’s biggest first-quarter decline on record as consumers were advised to stay at home, leading businesses to announce temporary closures and massive staff furloughs.
…
The Dow Jones Industrial Average fell 410.32 points, or 1.84%, to 21,917.16, the S&P 500 lost 42.06 points, or 1.60%, to 2,584.59 and the Nasdaq Composite dropped 74.05 points, or 0.95%, to 7,700.10.
Regrettably, easing is targetted on liquidity. It does not directly address solvency.
Now, if that’s not the classic contract in the education monopoly, I don’t know what is. A nice tough headline number for the politicians to brag about; a boatload of money slipped in through the back-door for the union to snicker about.
| Performance Highlights |
| Issue |
Index |
Change |
Notes |
| EMA.PR.F |
FixedReset Disc |
-11.32 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 11.75
Evaluated at bid price : 11.75
Bid-YTW : 7.67 % |
| BMO.PR.Q |
FixedReset Bank Non |
-3.08 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 9.15 % |
| HSE.PR.G |
FixedReset Disc |
-2.70 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 11.52 % |
| TD.PF.D |
FixedReset Disc |
-2.67 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.41
Evaluated at bid price : 12.41
Bid-YTW : 6.93 % |
| TRP.PR.D |
FixedReset Disc |
-1.96 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.01
Evaluated at bid price : 12.01
Bid-YTW : 6.66 % |
| BAM.PF.C |
Perpetual-Discount |
1.01 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.79 % |
| PWF.PR.A |
Floater |
1.02 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 7.95
Evaluated at bid price : 7.95
Bid-YTW : 5.47 % |
| RY.PR.A |
Deemed-Retractible |
1.02 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.79
Bid-YTW : 7.63 % |
| RY.PR.F |
Deemed-Retractible |
1.06 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 7.48 % |
| PVS.PR.F |
SplitShare |
1.11 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 7.30 % |
| BAM.PF.I |
FixedReset Prem |
1.11 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.04 % |
| CM.PR.T |
FixedReset Disc |
1.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 6.27 % |
| RY.PR.G |
Deemed-Retractible |
1.24 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.64
Bid-YTW : 8.06 % |
| TRP.PR.K |
FixedReset Prem |
1.26 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.18 % |
| BAM.PR.N |
Perpetual-Discount |
1.32 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.76 % |
| CCS.PR.C |
Deemed-Retractible |
1.33 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.63 % |
| EMA.PR.C |
FixedReset Disc |
1.39 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.84
Evaluated at bid price : 13.84
Bid-YTW : 6.53 % |
| BAM.PF.J |
FixedReset Prem |
1.41 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 6.17 % |
| RY.PR.P |
Perpetual-Premium |
1.42 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 22.49
Evaluated at bid price : 22.82
Bid-YTW : 5.82 % |
| RY.PR.W |
Perpetual-Discount |
1.45 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.92 % |
| RY.PR.Q |
FixedReset Prem |
1.49 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 5.96 % |
| BAM.PF.D |
Perpetual-Discount |
1.50 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 6.76 % |
| GWO.PR.N |
FixedReset Ins Non |
1.59 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 8.93
Evaluated at bid price : 8.93
Bid-YTW : 5.30 % |
| GWO.PR.M |
Deemed-Retractible |
1.67 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.85 % |
| SLF.PR.C |
Deemed-Retractible |
1.67 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 6.57 % |
| ELF.PR.H |
Perpetual-Premium |
1.80 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.98 % |
| BMO.PR.E |
FixedReset Disc |
1.80 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 15.27
Evaluated at bid price : 15.27
Bid-YTW : 6.00 % |
| PWF.PR.G |
Perpetual-Premium |
1.94 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 6.83 % |
| EIT.PR.B |
SplitShare |
1.95 % |
YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 7.34 % |
| RY.PR.O |
Perpetual-Discount |
1.95 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.95 % |
| PWF.PR.S |
Perpetual-Discount |
1.98 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.81 % |
| PVS.PR.H |
SplitShare |
2.00 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.95
Bid-YTW : 6.27 % |
| EIT.PR.A |
SplitShare |
2.09 % |
YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 7.27 % |
| TRP.PR.C |
FixedReset Disc |
2.16 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 8.50
Evaluated at bid price : 8.50
Bid-YTW : 6.23 % |
| CU.PR.I |
FixedReset Prem |
2.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.44 % |
| BAM.PF.H |
FixedReset Prem |
2.21 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.05 % |
| PWF.PR.I |
Perpetual-Premium |
2.26 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.77 % |
| PWF.PR.R |
Perpetual-Premium |
2.28 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.95 % |
| PWF.PR.F |
Perpetual-Discount |
2.28 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.95 % |
| IAF.PR.B |
Deemed-Retractible |
2.33 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.59 % |
| IFC.PR.G |
FixedReset Ins Non |
2.34 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 6.48 % |
| BIP.PR.F |
FixedReset Disc |
2.35 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.39 % |
| PWF.PR.Z |
Perpetual-Discount |
2.42 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.90 % |
| CU.PR.H |
Perpetual-Discount |
2.54 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.46 % |
| BAM.PF.F |
FixedReset Disc |
2.56 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.48 % |
| TRP.PR.J |
FixedReset Prem |
2.59 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.74
Evaluated at bid price : 22.20
Bid-YTW : 6.26 % |
| EMA.PR.E |
Perpetual-Discount |
2.61 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.19 % |
| IFC.PR.F |
Deemed-Retractible |
2.69 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.24 % |
| TD.PF.I |
FixedReset Disc |
2.69 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 6.25 % |
| SLF.PR.E |
Deemed-Retractible |
2.71 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 6.49 % |
| CU.PR.D |
Perpetual-Discount |
2.71 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 6.30 % |
| IFC.PR.E |
Deemed-Retractible |
2.74 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.59
Evaluated at bid price : 20.59
Bid-YTW : 6.36 % |
| BIP.PR.D |
FixedReset Disc |
2.79 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.85 % |
| PWF.PR.O |
Perpetual-Premium |
2.80 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 6.96 % |
| BMO.PR.F |
FixedReset Disc |
2.82 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.17 % |
| TD.PF.H |
FixedReset Prem |
2.93 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.32 % |
| BMO.PR.C |
FixedReset Disc |
2.93 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 6.40 % |
| CU.PR.F |
Perpetual-Discount |
2.96 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.18 % |
| PWF.PR.K |
Perpetual-Discount |
2.96 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 18.43
Evaluated at bid price : 18.43
Bid-YTW : 6.86 % |
| MFC.PR.O |
FixedReset Ins Non |
2.97 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.85 % |
| TD.PF.L |
FixedReset Disc |
2.98 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.18 % |
| BNS.PR.I |
FixedReset Disc |
3.08 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 15.72
Evaluated at bid price : 15.72
Bid-YTW : 5.56 % |
| SLF.PR.J |
FloatingReset |
3.13 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 8.25
Evaluated at bid price : 8.25
Bid-YTW : 4.92 % |
| SLF.PR.A |
Deemed-Retractible |
3.24 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.47 % |
| RY.PR.S |
FixedReset Disc |
3.27 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.41 % |
| BAM.PR.K |
Floater |
3.29 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 7.54
Evaluated at bid price : 7.54
Bid-YTW : 5.71 % |
| BMO.PR.D |
FixedReset Disc |
3.33 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 6.29 % |
| BNS.PR.E |
FixedReset Prem |
3.37 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.06 % |
| TD.PF.F |
Perpetual-Discount |
3.41 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.87 % |
| POW.PR.C |
Perpetual-Premium |
3.43 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.91 % |
| BAM.PF.G |
FixedReset Disc |
3.54 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.16
Evaluated at bid price : 13.16
Bid-YTW : 6.53 % |
| TD.PF.G |
FixedReset Prem |
3.57 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 6.13 % |
| PVS.PR.G |
SplitShare |
3.60 % |
YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.66 % |
| W.PR.K |
FixedReset Prem |
3.64 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.47 % |
| PWF.PR.L |
Perpetual-Discount |
3.66 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 18.96
Evaluated at bid price : 18.96
Bid-YTW : 6.87 % |
| BMO.PR.Z |
Perpetual-Discount |
3.71 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 5.89 % |
| BMO.PR.W |
FixedReset Disc |
3.74 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.16 % |
| TD.PF.J |
FixedReset Disc |
3.78 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 15.11
Evaluated at bid price : 15.11
Bid-YTW : 5.99 % |
| TRP.PR.A |
FixedReset Disc |
3.78 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 11.26
Evaluated at bid price : 11.26
Bid-YTW : 6.21 % |
| GWO.PR.L |
Deemed-Retractible |
3.80 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 6.86 % |
| BAM.PR.X |
FixedReset Disc |
3.80 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 9.83
Evaluated at bid price : 9.83
Bid-YTW : 6.20 % |
| SLF.PR.B |
Deemed-Retractible |
3.83 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.36 % |
| IFC.PR.C |
FixedReset Ins Non |
3.83 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.40 % |
| BAM.PR.B |
Floater |
3.84 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 7.58
Evaluated at bid price : 7.58
Bid-YTW : 5.68 % |
| TRP.PR.G |
FixedReset Disc |
3.85 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.67 % |
| BIP.PR.E |
FixedReset Disc |
3.88 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.25 % |
| MFC.PR.Q |
FixedReset Ins Non |
3.88 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 6.36 % |
| POW.PR.G |
Perpetual-Premium |
3.90 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.95 % |
| SLF.PR.D |
Deemed-Retractible |
3.92 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.41 % |
| TRP.PR.B |
FixedReset Disc |
3.92 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 7.95
Evaluated at bid price : 7.95
Bid-YTW : 5.86 % |
| CIU.PR.A |
Perpetual-Discount |
3.95 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.61 % |
| POW.PR.A |
Perpetual-Premium |
3.96 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.87 % |
| GWO.PR.I |
Deemed-Retractible |
4.01 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 6.73 % |
| GWO.PR.G |
Deemed-Retractible |
4.05 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.72 % |
| BMO.PR.B |
FixedReset Prem |
4.07 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.15 % |
| SLF.PR.G |
FixedReset Ins Non |
4.07 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 8.43
Evaluated at bid price : 8.43
Bid-YTW : 5.92 % |
| PWF.PR.E |
Perpetual-Premium |
4.10 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 6.83 % |
| RY.PR.J |
FixedReset Disc |
4.12 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.83 % |
| RY.PR.N |
Perpetual-Discount |
4.15 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.82 % |
| BMO.PR.T |
FixedReset Disc |
4.17 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.15 % |
| W.PR.M |
FixedReset Prem |
4.19 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.31 % |
| GWO.PR.H |
Deemed-Retractible |
4.26 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 18.59
Evaluated at bid price : 18.59
Bid-YTW : 6.57 % |
| MFC.PR.C |
Deemed-Retractible |
4.28 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 6.57 % |
| GWO.PR.F |
Deemed-Retractible |
4.30 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 6.66 % |
| CM.PR.Q |
FixedReset Disc |
4.33 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.29
Evaluated at bid price : 12.29
Bid-YTW : 6.86 % |
| BAM.PR.T |
FixedReset Disc |
4.36 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 11.48
Evaluated at bid price : 11.48
Bid-YTW : 6.49 % |
| RY.PR.R |
FixedReset Prem |
4.38 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 22.93
Evaluated at bid price : 23.38
Bid-YTW : 5.81 % |
| MFC.PR.B |
Deemed-Retractible |
4.40 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.35 % |
| PWF.PR.T |
FixedReset Disc |
4.42 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.53
Evaluated at bid price : 12.53
Bid-YTW : 6.65 % |
| PWF.PR.H |
Perpetual-Premium |
4.44 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.94 % |
| NA.PR.S |
FixedReset Disc |
4.47 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 6.68 % |
| POW.PR.D |
Perpetual-Discount |
4.49 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 6.58 % |
| GWO.PR.R |
Deemed-Retractible |
4.50 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 6.60 % |
| CM.PR.R |
FixedReset Disc |
4.54 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 6.83 % |
| CM.PR.Y |
FixedReset Disc |
4.56 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 17.67
Evaluated at bid price : 17.67
Bid-YTW : 6.32 % |
| TD.PF.K |
FixedReset Disc |
4.65 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 15.07
Evaluated at bid price : 15.07
Bid-YTW : 5.95 % |
| GWO.PR.Q |
Deemed-Retractible |
4.70 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.69 % |
| GWO.PR.S |
Deemed-Retractible |
4.70 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.82 % |
| MFC.PR.K |
FixedReset Ins Non |
4.73 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.41
Evaluated at bid price : 12.41
Bid-YTW : 6.40 % |
| SLF.PR.I |
FixedReset Ins Non |
4.73 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 6.25 % |
| CM.PR.S |
FixedReset Disc |
4.76 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 6.25 % |
| BAM.PR.R |
FixedReset Disc |
4.79 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 11.37
Evaluated at bid price : 11.37
Bid-YTW : 6.38 % |
| BAM.PF.B |
FixedReset Disc |
4.82 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 6.46 % |
| CM.PR.O |
FixedReset Disc |
4.85 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.11
Evaluated at bid price : 12.11
Bid-YTW : 6.45 % |
| HSE.PR.C |
FixedReset Disc |
4.86 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 9.70
Evaluated at bid price : 9.70
Bid-YTW : 10.67 % |
| GWO.PR.P |
Deemed-Retractible |
4.97 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.79 % |
| MFC.PR.H |
FixedReset Ins Non |
4.98 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 6.97 % |
| NA.PR.E |
FixedReset Disc |
4.98 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 6.40 % |
| POW.PR.B |
Perpetual-Discount |
5.03 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.77 % |
| TD.PF.M |
FixedReset Disc |
5.06 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 6.13 % |
| IAF.PR.I |
FixedReset Ins Non |
5.10 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 6.79 % |
| NA.PR.C |
FixedReset Disc |
5.12 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 6.74 % |
| GWO.PR.T |
Deemed-Retractible |
5.12 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.73 % |
| MFC.PR.I |
FixedReset Ins Non |
5.14 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.70 % |
| CM.PR.P |
FixedReset Disc |
5.17 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 6.35 % |
| RY.PR.H |
FixedReset Disc |
5.26 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 5.67 % |
| MFC.PR.L |
FixedReset Ins Non |
5.26 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 6.44 % |
| BMO.PR.S |
FixedReset Disc |
5.33 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 6.21 % |
| MFC.PR.J |
FixedReset Ins Non |
5.39 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 6.60 % |
| NA.PR.A |
FixedReset Prem |
5.40 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.38 % |
| BIK.PR.A |
FixedReset Prem |
5.40 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.86
Evaluated at bid price : 22.24
Bid-YTW : 6.61 % |
| TD.PF.A |
FixedReset Disc |
5.44 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.18
Evaluated at bid price : 13.18
Bid-YTW : 5.89 % |
| TD.PF.C |
FixedReset Disc |
5.47 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 6.03 % |
| MFC.PR.N |
FixedReset Ins Non |
5.48 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.13
Evaluated at bid price : 12.13
Bid-YTW : 5.97 % |
| BIP.PR.A |
FixedReset Disc |
5.69 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 8.02 % |
| CU.PR.E |
Perpetual-Discount |
5.75 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.25 % |
| NA.PR.G |
FixedReset Disc |
5.76 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.53 % |
| CU.PR.C |
FixedReset Disc |
5.95 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.37 % |
| BAM.PR.C |
Floater |
5.99 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 7.61
Evaluated at bid price : 7.61
Bid-YTW : 5.65 % |
| TRP.PR.F |
FloatingReset |
6.02 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 9.68
Evaluated at bid price : 9.68
Bid-YTW : 5.52 % |
| MFC.PR.R |
FixedReset Ins Non |
6.09 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.81 % |
| MFC.PR.G |
FixedReset Ins Non |
6.10 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.81 % |
| TD.PF.B |
FixedReset Disc |
6.23 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.87 % |
| RY.PR.Z |
FixedReset Disc |
6.26 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 5.69 % |
| NA.PR.X |
FixedReset Prem |
6.29 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.47
Evaluated at bid price : 21.81
Bid-YTW : 6.37 % |
| MFC.PR.F |
FixedReset Ins Non |
6.33 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 8.40
Evaluated at bid price : 8.40
Bid-YTW : 5.99 % |
| EML.PR.A |
FixedReset Ins Non |
6.34 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.07 % |
| RY.PR.M |
FixedReset Disc |
6.39 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.99
Evaluated at bid price : 13.99
Bid-YTW : 5.81 % |
| IFC.PR.A |
FixedReset Ins Non |
6.68 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 9.90
Evaluated at bid price : 9.90
Bid-YTW : 6.31 % |
| NA.PR.W |
FixedReset Disc |
6.95 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.62
Evaluated at bid price : 12.62
Bid-YTW : 6.31 % |
| IAF.PR.G |
FixedReset Ins Non |
7.17 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 6.89 % |
| TD.PF.E |
FixedReset Disc |
7.61 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.28 % |
| HSE.PR.A |
FixedReset Disc |
7.88 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 5.61
Evaluated at bid price : 5.61
Bid-YTW : 10.42 % |
| BNS.PR.H |
FixedReset Prem |
8.44 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 6.24 % |
| PWF.PR.Q |
FloatingReset |
8.83 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 5.10 % |
| BMO.PR.Y |
FixedReset Disc |
9.00 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 6.21 % |
| MFC.PR.M |
FixedReset Ins Non |
9.54 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.63
Evaluated at bid price : 12.63
Bid-YTW : 6.36 % |
| PWF.PR.P |
FixedReset Disc |
10.04 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 9.43
Evaluated at bid price : 9.43
Bid-YTW : 5.88 % |
| SLF.PR.H |
FixedReset Ins Non |
10.52 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 11.14
Evaluated at bid price : 11.14
Bid-YTW : 6.22 % |
| BAM.PF.A |
FixedReset Disc |
18.80 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 6.37 % |