August 21, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 1,595.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,927.1
Floater 5.24 % 5.32 % 59,309 14.90 3 0.0000 % 1,686.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2682 % 3,511.4
SplitShare 4.70 % 4.24 % 39,835 3.27 8 -0.2682 % 4,193.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2682 % 3,271.8
Perpetual-Premium 5.56 % 4.67 % 81,986 4.01 4 0.0298 % 3,096.1
Perpetual-Discount 5.42 % 5.59 % 78,773 14.39 31 0.1205 % 3,365.4
FixedReset Disc 5.57 % 4.36 % 123,913 16.08 67 0.2549 % 2,058.5
Deemed-Retractible 5.20 % 5.30 % 92,690 14.62 27 0.0031 % 3,300.7
FloatingReset 2.90 % 2.13 % 39,760 1.42 3 0.0225 % 1,774.1
FixedReset Prem 5.27 % 4.39 % 221,622 0.90 11 -0.1474 % 2,610.6
FixedReset Bank Non 1.97 % 2.38 % 111,296 1.42 2 -0.6263 % 2,817.7
FixedReset Ins Non 5.85 % 4.67 % 87,242 15.79 22 -0.0699 % 2,054.3
Performance Highlights
Issue Index Change Notes
TD.PF.D FixedReset Disc -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-08-21
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 4.31 %
TRP.PR.K FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-08-21
Maturity Price : 23.81
Evaluated at bid price : 24.15
Bid-YTW : 5.07 %
EIT.PR.B SplitShare -1.77 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.75 %
MFC.PR.F FixedReset Ins Non -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-08-21
Maturity Price : 9.81
Evaluated at bid price : 9.81
Bid-YTW : 4.70 %
TRP.PR.A FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-08-21
Maturity Price : 12.19
Evaluated at bid price : 12.19
Bid-YTW : 5.52 %
MFC.PR.H FixedReset Ins Non -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-08-21
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 4.68 %
BMO.PR.Q FixedReset Bank Non -1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.34
Bid-YTW : 3.61 %
IFC.PR.G FixedReset Ins Non -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-08-21
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 4.75 %
TRP.PR.C FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-08-21
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 5.52 %
CM.PR.R FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-08-21
Maturity Price : 22.20
Evaluated at bid price : 22.50
Bid-YTW : 4.31 %
MFC.PR.M FixedReset Ins Non 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-08-21
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 4.67 %
BAM.PR.R FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-08-21
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 5.34 %
TD.PF.E FixedReset Disc 7.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-08-21
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 4.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.S FixedReset Disc 57,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-08-21
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 4.44 %
BMO.PR.C FixedReset Disc 41,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-08-21
Maturity Price : 22.78
Evaluated at bid price : 23.15
Bid-YTW : 4.11 %
BAM.PR.R FixedReset Disc 37,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-08-21
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 5.34 %
GWO.PR.M Deemed-Retractible 34,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-08-21
Maturity Price : 24.87
Evaluated at bid price : 25.18
Bid-YTW : 5.84 %
CM.PR.S FixedReset Disc 30,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-08-21
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 4.14 %
CM.PR.Q FixedReset Disc 21,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-08-21
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 4.36 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Disc Quote: 18.77 – 19.69
Spot Rate : 0.9200
Average : 0.6175

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-08-21
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 4.31 %

TRP.PR.A FixedReset Disc Quote: 12.19 – 12.59
Spot Rate : 0.4000
Average : 0.2558

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-08-21
Maturity Price : 12.19
Evaluated at bid price : 12.19
Bid-YTW : 5.52 %

BMO.PR.W FixedReset Disc Quote: 17.65 – 18.08
Spot Rate : 0.4300
Average : 0.2963

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-08-21
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 4.13 %

BMO.PR.Q FixedReset Bank Non Quote: 24.34 – 24.80
Spot Rate : 0.4600
Average : 0.3277

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.34
Bid-YTW : 3.61 %

BIK.PR.A FixedReset Disc Quote: 25.00 – 25.34
Spot Rate : 0.3400
Average : 0.2122

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-08-21
Maturity Price : 23.29
Evaluated at bid price : 25.00
Bid-YTW : 5.87 %

EIT.PR.A SplitShare Quote: 25.40 – 27.00
Spot Rate : 1.6000
Average : 1.4911

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.24 %

Leave a Reply

You must be logged in to post a comment.