January 5, 2023

January 5th, 2024

This rally seems to have legs – the TXPR price index was up another 0.48% today to 549.53, making a gain of 3.07% from the 533.17 close on 2023-12-27, the last day of tax-loss selling. Geez, if we annualize that …

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,135.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,095.8
Floater 11.40 % 11.58 % 45,470 8.44 2 0.0000 % 2,360.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.7061 % 3,396.4
SplitShare 4.96 % 7.40 % 52,055 2.01 7 0.7061 % 4,056.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.7061 % 3,164.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.6481 % 2,645.6
Perpetual-Discount 6.49 % 6.61 % 56,594 13.02 34 0.6481 % 2,884.9
FixedReset Disc 5.76 % 7.59 % 120,658 12.13 59 0.4557 % 2,275.2
Insurance Straight 6.40 % 6.53 % 76,117 13.18 20 0.5966 % 2,831.0
FloatingReset 10.50 % 10.64 % 36,080 9.08 5 1.1825 % 2,559.7
FixedReset Prem 5.94 % 6.68 % 154,730 12.79 2 -0.9111 % 2,510.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4557 % 2,325.7
FixedReset Ins Non 5.58 % 7.15 % 86,317 12.63 14 0.2660 % 2,547.2
Performance Highlights
Issue Index Change Notes
IFC.PR.E Insurance Straight -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 19.87
Evaluated at bid price : 19.87
Bid-YTW : 6.60 %
MIC.PR.A Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 7.47 %
BMO.PR.E FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 22.89
Evaluated at bid price : 24.25
Bid-YTW : 6.46 %
SLF.PR.D Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 6.13 %
CU.PR.E Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 19.22
Evaluated at bid price : 19.22
Bid-YTW : 6.47 %
BMO.PR.S FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 7.10 %
CM.PR.P FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 17.81
Evaluated at bid price : 17.81
Bid-YTW : 7.59 %
BMO.PR.W FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.51 %
BMO.PR.T FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 7.36 %
CU.PR.G Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.53 %
BN.PF.G FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 16.48
Evaluated at bid price : 16.48
Bid-YTW : 8.91 %
GWO.PR.G Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.54 %
FFH.PR.I FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 8.63 %
SLF.PR.G FixedReset Ins Non 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 7.94 %
SLF.PR.C Insurance Straight 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.06 %
NA.PR.W FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.98 %
GWO.PR.I Insurance Straight 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.38 %
RY.PR.Z FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.99 %
TD.PF.A FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 7.12 %
CU.PR.J Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.50 %
GWO.PR.S Insurance Straight 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.52 %
PVS.PR.H SplitShare 1.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 7.03 %
GWO.PR.H Insurance Straight 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 6.52 %
POW.PR.C Perpetual-Discount 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 6.33 %
GWO.PR.M Insurance Straight 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 6.43 %
FTS.PR.K FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.59 %
FTS.PR.I FloatingReset 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 10.80 %
PWF.PR.K Perpetual-Discount 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.60 %
PWF.PR.S Perpetual-Discount 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 6.57 %
MFC.PR.F FixedReset Ins Non 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 14.43
Evaluated at bid price : 14.43
Bid-YTW : 7.53 %
NA.PR.S FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 7.24 %
PVS.PR.K SplitShare 2.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.25
Bid-YTW : 7.05 %
FTS.PR.G FixedReset Disc 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.72 %
BN.PR.Z FixedReset Disc 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 8.34 %
GWO.PR.T Insurance Straight 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.53 %
FFH.PR.H FloatingReset 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 10.63 %
BN.PF.B FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.30 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.I FixedReset Disc 140,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 23.10
Evaluated at bid price : 24.55
Bid-YTW : 6.48 %
BNS.PR.I FixedReset Prem 97,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-02-26
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 5.11 %
CM.PR.O FixedReset Disc 96,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 7.34 %
IFC.PR.C FixedReset Ins Non 93,840 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 7.52 %
TD.PF.B FixedReset Disc 88,032 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 7.03 %
BN.PF.F FixedReset Disc 82,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 8.64 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.I FixedReset Disc Quote: 21.75 – 24.50
Spot Rate : 2.7500
Average : 1.5559

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 7.74 %

BN.PR.N Perpetual-Discount Quote: 17.25 – 18.29
Spot Rate : 1.0400
Average : 0.6168

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 6.95 %

POW.PR.B Perpetual-Discount Quote: 20.28 – 21.50
Spot Rate : 1.2200
Average : 0.8209

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 6.64 %

MFC.PR.M FixedReset Ins Non Quote: 18.52 – 19.52
Spot Rate : 1.0000
Average : 0.6460

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 7.56 %

PWF.PR.K Perpetual-Discount Quote: 19.15 – 19.97
Spot Rate : 0.8200
Average : 0.5380

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.60 %

IFC.PR.E Insurance Straight Quote: 19.87 – 20.70
Spot Rate : 0.8300
Average : 0.5757

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-05
Maturity Price : 19.87
Evaluated at bid price : 19.87
Bid-YTW : 6.60 %

January 4, 2024

January 5th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2708 % 2,135.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2708 % 4,095.8
Floater 11.40 % 11.58 % 45,785 8.45 2 -0.2708 % 2,360.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1580 % 3,372.6
SplitShare 4.99 % 7.71 % 51,420 2.01 7 -0.1580 % 4,027.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1580 % 3,142.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.7408 % 2,628.6
Perpetual-Discount 6.53 % 6.66 % 56,737 12.97 34 0.7408 % 2,866.3
FixedReset Disc 5.79 % 7.65 % 120,998 12.04 59 0.4194 % 2,264.9
Insurance Straight 6.44 % 6.58 % 77,107 13.11 20 0.4071 % 2,814.2
FloatingReset 10.62 % 10.91 % 35,733 8.89 5 0.2936 % 2,529.8
FixedReset Prem 5.88 % 6.67 % 153,656 12.60 2 0.3378 % 2,533.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4194 % 2,315.2
FixedReset Ins Non 5.59 % 7.15 % 86,955 12.54 14 0.5963 % 2,540.4
Performance Highlights
Issue Index Change Notes
NA.PR.W FixedReset Disc -2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.10 %
IFC.PR.F Insurance Straight -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 6.87 %
SLF.PR.D Insurance Straight -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 18.12
Evaluated at bid price : 18.12
Bid-YTW : 6.19 %
PVS.PR.H SplitShare -1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 7.63 %
SLF.PR.E Insurance Straight -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 18.29
Evaluated at bid price : 18.29
Bid-YTW : 6.20 %
SLF.PR.C Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.15 %
CU.PR.G Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 17.29
Evaluated at bid price : 17.29
Bid-YTW : 6.61 %
PVS.PR.K SplitShare -1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.78
Bid-YTW : 7.51 %
IFC.PR.K Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.62 %
FFH.PR.C FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 8.05 %
CM.PR.P FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 7.67 %
PVS.PR.G SplitShare 1.06 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 7.38 %
PWF.PR.E Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 6.72 %
GWO.PR.P Insurance Straight 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.58 %
GWO.PR.N FixedReset Ins Non 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 13.36
Evaluated at bid price : 13.36
Bid-YTW : 7.91 %
BN.PR.T FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 8.97 %
BIP.PR.B FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 21.40
Evaluated at bid price : 21.72
Bid-YTW : 8.68 %
FTS.PR.K FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 7.74 %
BIP.PR.E FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 7.95 %
TD.PF.A FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.24 %
IFC.PR.C FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.57 %
BN.PR.N Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 6.93 %
CU.PR.C FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 7.71 %
CU.PR.E Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 6.54 %
TD.PF.D FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 7.48 %
RY.PR.Z FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.10 %
MFC.PR.L FixedReset Ins Non 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.16 %
POW.PR.A Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.63 %
RY.PR.N Perpetual-Discount 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 21.47
Evaluated at bid price : 21.77
Bid-YTW : 5.69 %
FTS.PR.I FloatingReset 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 15.26
Evaluated at bid price : 15.26
Bid-YTW : 11.00 %
CU.PR.D Perpetual-Discount 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 6.55 %
BIK.PR.A FixedReset Disc 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 21.67
Evaluated at bid price : 22.05
Bid-YTW : 8.29 %
POW.PR.D Perpetual-Discount 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 6.56 %
MIC.PR.A Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.39 %
MFC.PR.J FixedReset Ins Non 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 22.44
Evaluated at bid price : 23.20
Bid-YTW : 6.46 %
CCS.PR.C Insurance Straight 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 6.64 %
BIP.PR.A FixedReset Disc 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 9.52 %
BMO.PR.W FixedReset Disc 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.59 %
IFC.PR.E Insurance Straight 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.49 %
IFC.PR.I Insurance Straight 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.49 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 109,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.24 %
BNS.PR.I FixedReset Prem 84,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-02-26
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 5.29 %
MFC.PR.I FixedReset Ins Non 59,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 22.11
Evaluated at bid price : 22.59
Bid-YTW : 6.81 %
TD.PF.B FixedReset Disc 52,425 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 7.03 %
CU.PR.C FixedReset Disc 51,150 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 7.71 %
CU.PR.I FixedReset Disc 50,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 21.34
Evaluated at bid price : 21.65
Bid-YTW : 7.77 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 14.14 – 19.38
Spot Rate : 5.2400
Average : 3.6831

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 14.14
Evaluated at bid price : 14.14
Bid-YTW : 7.67 %

CU.PR.F Perpetual-Discount Quote: 17.27 – 20.00
Spot Rate : 2.7300
Average : 2.2483

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 6.61 %

TD.PF.D FixedReset Disc Quote: 19.60 – 20.90
Spot Rate : 1.3000
Average : 0.8350

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 7.48 %

NA.PR.W FixedReset Disc Quote: 17.00 – 18.11
Spot Rate : 1.1100
Average : 0.7019

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.10 %

TD.PF.E FixedReset Disc Quote: 19.52 – 20.50
Spot Rate : 0.9800
Average : 0.6998

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-04
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 7.54 %

PVS.PR.H SplitShare Quote: 23.10 – 24.00
Spot Rate : 0.9000
Average : 0.6345

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 7.63 %

January 3, 2024

January 3rd, 2024

TXPR closed at 544.96, up 0.64% on the day. Volume today was 1.26-million, third-lowest of the past 21 trading days.

CPD closed at 10.84, up 0.84% on the day. Volume was 119,330, slightly below the median of the past 21 trading days.

ZPR closed at 9.17, up 0.66% on the day. Volume was 54,700, lowest of the past 21 trading days.

Five-year Canada yields were up to 3.28%.

The pundits have a pat answer for today’s action in major markets:

U.S. and Canadian stock indexes ended the second session of the year down again in extended profit-taking on Wednesday after a strong finish to 2023, with minutes from the Federal Reserve’s December meeting failing to shake off the funk hanging over markets.

It was the first time the benchmark S&P 500 index has started the year with two straight declines since it kicked off 2015 with a three-session skid. It is also its worst two-day performance, on a percentage basis, since late-October.

The decline contrasts with the blistering run for all three major Wall Street benchmarks in the final two months of the year. The S&P 500 came within striking distance of its all-time closing high last week as signs of cooling inflation spurred investors to bet on an aggressive rate-cutting schedule.

As of Wednesday, implied probabilities in interest rate swaps markets suggest the Bank of Canada will start cutting interest rates in April, with 125 basis points of cuts priced in by the end of this year.

Definitely, “profit taking” is my favourite rationale for market movement!

PerpetualDiscounts now yield 6.72%, equivalent to 8.74% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.72% on 2023-12-15 and since then the closing price has changed from 15.88 to 15.33, a decline of 346bp in price, with a Duration (BMO doesn’t specify Modified or Macaulay – I will assume the former) of 12.60 implying an increase of 27bp in yield to 4.99%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed sharply to 374bp from the 430bp reported December 27.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4989 % 2,141.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4989 % 4,106.9
Floater 11.37 % 11.51 % 53,146 8.49 2 0.4989 % 2,366.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1153 % 3,377.9
SplitShare 4.98 % 7.80 % 51,172 2.01 7 -0.1153 % 4,034.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1153 % 3,147.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.8972 % 2,609.3
Perpetual-Discount 6.58 % 6.72 % 57,673 12.90 34 0.8972 % 2,845.3
FixedReset Disc 5.82 % 7.73 % 115,882 12.00 59 0.3818 % 2,255.4
Insurance Straight 6.46 % 6.63 % 76,163 13.05 20 0.6630 % 2,802.8
FloatingReset 10.65 % 10.87 % 37,177 8.92 5 0.3299 % 2,522.4
FixedReset Prem 5.90 % 6.72 % 158,677 12.55 2 -0.6711 % 2,525.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3818 % 2,305.5
FixedReset Ins Non 5.63 % 7.17 % 80,448 12.54 14 0.5612 % 2,525.3
Performance Highlights
Issue Index Change Notes
CU.PR.C FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 18.09
Evaluated at bid price : 18.09
Bid-YTW : 7.82 %
IFC.PR.I Insurance Straight -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.73 %
PVS.PR.J SplitShare -1.99 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 7.80 %
BN.PF.G FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 16.37
Evaluated at bid price : 16.37
Bid-YTW : 8.96 %
RY.PR.N Perpetual-Discount -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.81 %
BN.PF.B FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 8.62 %
CM.PR.P FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 17.44
Evaluated at bid price : 17.44
Bid-YTW : 7.75 %
NA.PR.C FixedReset Prem -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 23.40
Evaluated at bid price : 25.41
Bid-YTW : 6.72 %
BN.PR.Z FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 8.57 %
BN.PR.B Floater 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 11.11
Evaluated at bid price : 11.11
Bid-YTW : 11.51 %
BN.PR.N Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 7.02 %
SLF.PR.E Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 18.54
Evaluated at bid price : 18.54
Bid-YTW : 6.12 %
GWO.PR.H Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.63 %
FFH.PR.M FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 21.56
Evaluated at bid price : 21.93
Bid-YTW : 8.13 %
BN.PR.R FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 9.13 %
POW.PR.G Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 6.76 %
FFH.PR.G FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 15.77
Evaluated at bid price : 15.77
Bid-YTW : 8.76 %
PWF.PR.S Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.74 %
FFH.PR.F FloatingReset 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 10.91 %
CM.PR.O FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 7.46 %
CU.PR.G Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.53 %
PWF.PR.E Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.79 %
GWO.PR.L Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.63 %
SLF.PR.D Insurance Straight 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.10 %
POW.PR.A Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.74 %
FTS.PR.I FloatingReset 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 11.19 %
SLF.PR.H FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 18.08
Evaluated at bid price : 18.08
Bid-YTW : 6.98 %
PVS.PR.K SplitShare 1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.01
Bid-YTW : 7.28 %
POW.PR.D Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 6.70 %
PWF.PR.F Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.77 %
MFC.PR.L FixedReset Ins Non 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 18.79
Evaluated at bid price : 18.79
Bid-YTW : 7.28 %
BN.PR.X FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 8.53 %
PWF.PR.L Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.75 %
BN.PF.F FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.69 %
PWF.PF.A Perpetual-Discount 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.68 %
BN.PF.C Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 7.07 %
POW.PR.C Perpetual-Discount 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.44 %
IFC.PR.F Insurance Straight 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.74 %
BN.PF.D Perpetual-Discount 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.11 %
MFC.PR.F FixedReset Ins Non 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 7.61 %
FFH.PR.K FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 8.44 %
CU.PR.I FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 7.85 %
BN.PR.M Perpetual-Discount 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 6.95 %
PWF.PR.Z Perpetual-Discount 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.73 %
PWF.PR.P FixedReset Disc 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 13.39
Evaluated at bid price : 13.39
Bid-YTW : 8.43 %
BN.PF.I FixedReset Disc 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 8.69 %
CU.PR.H Perpetual-Discount 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.60 %
GWO.PR.M Insurance Straight 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 6.50 %
CCS.PR.C Insurance Straight 3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 6.81 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.I FixedReset Prem 56,809 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-02-26
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 5.19 %
RY.PR.Z FixedReset Disc 41,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.21 %
BN.PF.G FixedReset Disc 34,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 16.37
Evaluated at bid price : 16.37
Bid-YTW : 8.96 %
MFC.PR.K FixedReset Ins Non 25,635 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 21.92
Evaluated at bid price : 22.40
Bid-YTW : 6.46 %
GWO.PR.N FixedReset Ins Non 21,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 13.21
Evaluated at bid price : 13.21
Bid-YTW : 7.99 %
SLF.PR.H FixedReset Ins Non 20,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 18.08
Evaluated at bid price : 18.08
Bid-YTW : 6.98 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 17.27 – 20.00
Spot Rate : 2.7300
Average : 1.7201

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 6.61 %

BN.PR.Z FixedReset Disc Quote: 18.28 – 19.55
Spot Rate : 1.2700
Average : 0.7859

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 8.57 %

POW.PR.B Perpetual-Discount Quote: 20.02 – 21.02
Spot Rate : 1.0000
Average : 0.5841

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.72 %

BIK.PR.A FixedReset Disc Quote: 21.62 – 22.50
Spot Rate : 0.8800
Average : 0.5334

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 21.35
Evaluated at bid price : 21.62
Bid-YTW : 8.46 %

GWO.PR.I Insurance Straight Quote: 17.45 – 18.25
Spot Rate : 0.8000
Average : 0.4810

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.50 %

BN.PF.F FixedReset Disc Quote: 17.60 – 19.00
Spot Rate : 1.4000
Average : 1.1232

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-03
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.69 %

PWF.PR.T To Reset At 5.595%

January 2nd, 2024

Power Financial Corporation has announced:

the applicable dividend rates for its Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series T (the “Series T shares”) and Non-Cumulative Floating Rate First Preferred Shares, Series U (the “Series U shares”).

With respect to any Series T shares that remain outstanding after January 31, 2024, holders thereof will be entitled to receive quarterly fixed non-cumulative preferential cash dividends, if, as and when declared by the Board of Directors of Power Financial. The dividend rate for the 5-year period from and including January 31, 2024 to but excluding January 31, 2029 will be 5.595%, being equal to the 5-year Government of Canada bond yield determined as of today plus 2.37%, in accordance with the terms of the Series T shares.

With respect to any Series U shares that may be issued on January 31, 2024, holders thereof will be entitled to receive quarterly floating rate non-cumulative preferential cash dividends, if, as and when declared by the Board of Directors of Power Financial. The dividend rate for the 3-month floating rate period from and including January 31, 2024 to but excluding April 30, 2024 will be 7.407%, being equal to the 3-month Government of Canada Treasury Bill yield determined as of today plus 2.37%, calculated on the basis of the actual number of days in such quarterly period divided by 365, in accordance with the terms of the Series U shares.

Beneficial owners of Series T shares who wish to exercise their conversion right should communicate with their broker or other nominee to ensure their instructions are followed so that the registered holder of the Series T shares can meet the deadline to exercise such conversion right, which is 5:00 p.m. (Eastern Time) on January 16, 2024.

PWF.PR.T was issued as a FixedReset, 4.20%+237, that commenced trading 2013-12-11 after being announced 2013-12-2. PWF.PR.T reset at 4.215% effective 2019-1-31. I recommended against conversion and there was no conversion. Notice of extension was provided in December, 2023. The issue is tracked by HIMIPref™ and is assigned to the FixedReset Discount subindex.

Thanks to Assiduous Reader NK for bringing this to my attention!

January 2, 2024

January 2nd, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3615 % 2,130.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3615 % 4,086.5
Floater 11.43 % 11.57 % 44,972 8.45 2 -0.3615 % 2,355.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1094 % 3,381.8
SplitShare 4.98 % 7.76 % 53,179 2.01 7 0.1094 % 4,038.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1094 % 3,151.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.9069 % 2,586.1
Perpetual-Discount 6.64 % 6.79 % 57,910 12.81 34 0.9069 % 2,820.0
FixedReset Disc 5.84 % 7.66 % 117,624 12.02 59 0.5918 % 2,246.9
Insurance Straight 6.51 % 6.68 % 76,680 12.99 20 0.6304 % 2,784.3
FloatingReset 10.69 % 10.87 % 36,444 8.93 5 0.8076 % 2,514.1
FixedReset Prem 5.86 % 6.47 % 164,650 3.34 2 -0.0789 % 2,542.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5918 % 2,296.8
FixedReset Ins Non 5.66 % 7.21 % 83,294 12.50 14 0.4014 % 2,511.3
Performance Highlights
Issue Index Change Notes
CCS.PR.C Insurance Straight -4.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.05 %
CU.PR.H Perpetual-Discount -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 6.77 %
IFC.PR.F Insurance Straight -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 6.86 %
BIP.PR.A FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 9.85 %
BN.PF.I FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 8.91 %
PWF.PR.P FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 8.63 %
PVS.PR.G SplitShare -1.05 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.65
Bid-YTW : 7.89 %
BNS.PR.I FixedReset Prem -1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-02-26
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 5.10 %
PWF.PR.T FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 7.29 %
FFH.PR.H FloatingReset 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 10.87 %
CU.PR.C FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.64 %
MFC.PR.C Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.21 %
RY.PR.S FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 21.94
Evaluated at bid price : 22.45
Bid-YTW : 6.37 %
BN.PR.N Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 7.09 %
CM.PR.O FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 7.54 %
BN.PF.C Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.20 %
BMO.PR.E FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 22.99
Evaluated at bid price : 24.50
Bid-YTW : 6.38 %
BN.PF.G FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.79 %
GWO.PR.I Insurance Straight 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 6.48 %
SLF.PR.D Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 6.17 %
POW.PR.G Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.84 %
FFH.PR.G FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 8.85 %
PWF.PR.E Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 6.87 %
BN.PR.Z FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 8.46 %
SLF.PR.E Insurance Straight 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.18 %
POW.PR.B Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.78 %
IFC.PR.C FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 7.61 %
CU.PR.J Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.70 %
NA.PR.E FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 21.56
Evaluated at bid price : 21.85
Bid-YTW : 6.80 %
PWF.PR.O Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 6.80 %
GWO.PR.Q Insurance Straight 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 6.68 %
GWO.PR.T Insurance Straight 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.69 %
CIU.PR.A Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 17.43
Evaluated at bid price : 17.43
Bid-YTW : 6.70 %
BN.PF.F FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 8.83 %
SLF.PR.C Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.09 %
POW.PR.D Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 6.78 %
PWF.PF.A Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 16.91
Evaluated at bid price : 16.91
Bid-YTW : 6.80 %
TD.PF.C FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.57 %
TD.PF.E FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.55 %
PWF.PR.R Perpetual-Discount 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 6.83 %
TD.PF.D FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.61 %
PWF.PR.K Perpetual-Discount 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 6.79 %
PWF.PR.G Perpetual-Discount 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 22.11
Evaluated at bid price : 22.39
Bid-YTW : 6.72 %
PVS.PR.J SplitShare 1.80 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 7.24 %
MFC.PR.B Insurance Straight 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.18 %
FFH.PR.F FloatingReset 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 16.71
Evaluated at bid price : 16.71
Bid-YTW : 11.03 %
TD.PF.B FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.10 %
GWO.PR.Y Insurance Straight 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.48 %
RY.PR.H FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.49 %
PWF.PR.H Perpetual-Discount 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.79 %
CM.PR.P FixedReset Disc 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 7.64 %
BMO.PR.S FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 7.23 %
FFH.PR.K FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 8.60 %
CU.PR.E Perpetual-Discount 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.65 %
TD.PF.A FixedReset Disc 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 18.83
Evaluated at bid price : 18.83
Bid-YTW : 7.34 %
SLF.PR.H FixedReset Ins Non 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.06 %
IFC.PR.I Insurance Straight 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.58 %
BMO.PR.T FixedReset Disc 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.48 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 68,720 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.49 %
BMO.PR.S FixedReset Disc 58,065 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 7.23 %
IFC.PR.C FixedReset Ins Non 55,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 7.61 %
CM.PR.T FixedReset Disc 51,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 23.36
Evaluated at bid price : 24.25
Bid-YTW : 6.74 %
BNS.PR.I FixedReset Prem 49,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-02-26
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 5.10 %
SLF.PR.H FixedReset Ins Non 46,304 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.06 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.Q FixedReset Ins Non Quote: 22.28 – 23.46
Spot Rate : 1.1800
Average : 0.6874

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 21.86
Evaluated at bid price : 22.28
Bid-YTW : 6.63 %

TD.PF.J FixedReset Disc Quote: 22.40 – 23.72
Spot Rate : 1.3200
Average : 1.0101

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 21.95
Evaluated at bid price : 22.40
Bid-YTW : 6.72 %

BMO.PR.W FixedReset Disc Quote: 17.50 – 18.50
Spot Rate : 1.0000
Average : 0.7004

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.85 %

BMO.PR.Y FixedReset Disc Quote: 18.70 – 19.70
Spot Rate : 1.0000
Average : 0.7111

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.67 %

IFC.PR.F Insurance Straight Quote: 19.48 – 20.29
Spot Rate : 0.8100
Average : 0.5693

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 6.86 %

CCS.PR.C Insurance Straight Quote: 17.90 – 19.10
Spot Rate : 1.2000
Average : 0.9636

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-02
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.05 %

MAPF Performance: December, 2023

January 1st, 2024

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close December 29, 2023, was $8.4715 after a dividend distribution on $0.126972.

Performance was affected by TD.PF.C underperforming with a -1.86% return [after last month’s outperformance], PWF.PR.P with a -0.98% return [after last month’s outperformance] and FTS.PR.M with a -0.40% return [repeating last month’s underperformance]. This was mitigated by good performance from MIC.PR.A (+6.40%, following two months of underperformance), BN.PR.R (+5.34%, adding to last month’s outperformance) and CU.PR.C (+3.74%, following last month’s underperformance [small holdings are not considered for individual mention here]. There was more reversion than usual this month!

I feel it is only a matter of time before investors start paying attention to the fundamental risk of these instruments compared to their eye-popping interest-equivalent yields … but as always the best policy is to shut up and clip your coupons. The market continues to give considerable weight to Current Yield as a measure of valuation, ignoring or strongly deprecating the potential for large dividend increases on the next few years of resets.

FixedResets continue to yield more, in general, than PerpetualDiscounts; on December 29, I reported median YTWs of 7.65% and 6.86%, respectively, for these two indices; compare with mean Current Yields of 5.83% and 6.71%, respectively. RY.PR.J, to take a representative example, is calculated by HIMIPref™ as having a yield-to-worst of 7.62% at monthend (Current Yield of 4.22%); bid at 18.94, resetting 2025-5-24 at a spread of 274bp over GOC-5 (assumed to be constant at 3.21%) and currently paying 0.80 p.a. (3.20% annually). The next pay-date is 2024-2-24; it is trading cum-dividend.

If we plug the above data into the yield calculator for resets (which is discussed here and has recently been slightly modified), we arrive at a annualized (compounded semi-annually) yield of 7.55% for RY.PR.J . To take this 7bp (the difference between the spreadsheets and HIMIPref™) above the PerpetualDiscount median index yield of 6.86% (to account for the calculation methodological differences), which is to say 6.93%, requires the assumption that GOC-5 will be 2.68% forever, as opposed the ‘constant rate’ assumption of 3.21%. Well … pays yer money and takes yer chances, gents! Assiduous Readers with long memories will liken this to all the calculations of Break-even Rate Shock when the puzzle represented the same problem with a different sign! Note that even if the unfavourable scenario of GOC-5 = 2.68% is realized, this has only reduced the yield of RY.PR.J to that of the median adjusted PerpetualDiscount yield of 6.93%, which isn’t the worst outcome one might fear from one’s investments!

Returns to December 29, 2023
Period MAPF TXPR*
Total Return
CPD – according to Blackrock
One Month +0.59% +0.82% N/A
Three Months +7.59% +7.28% N/A
One Year +11.98% +5.90% +5.33%
Two Years (annualized) -6.67% -6.86% N/A
Three Years (annualized) +5.09% +1.17% +0.64%
Four Years (annualized) +6.65% +2.39% N/A
Five Years (annualized) +4.87% +2.61% +2.04%
Six Years (annualized) +2.23% +0.77% N/A
Seven Years (annualized) +4.80% +2.52% N/A
Eight Years (annualized) +5.59% +3.06% N/A
Nine Years (annualized) +2.55% +0.89% N/A
Ten Years (annualized) +3.51% +1.46% +0.97%
Eleven Years (annualized) +2.79% +1.08%  
Twelve Years (annualized) +3.59% +1.45%  
Thirteen Years (annualized) +3.45% +1.77%  
Fourteen Years (annualized) +4.32% +2.19%  
Fifteen Years (annualized) +7.61% +3.68%  
Sixteen Years (annualized) +6.86% +2.26%  
Seventeen Years (annualized) +6.34%    
Eighteen Years (annualized) +6.37%    
Nineteen Years (annualized) +6.35%    
Twenty Years (annualized) +6.69%    
Twenty-One Years (annualized) +7.84%    
Twenty-Two Years (annualized) +7.52%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The BMO Capital Markets “50” Preferred Share Index is no longer being calculated. The final performance report incorporating this venerable index was published as of December, 2020.
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
Figures for National Bank Preferred Equity Income Fund (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are +0.43%, +5.75% and +4.75%, respectively, according to Globe & Mail / Fundata after all fees & expenses. Three year performance is +1.85%; five year is +3.12%; ten year is +2.14%.

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are +0.83%, +7.32% & +7.50%, respectively. Three year performance is +2.76%, five-year is +3.36%, ten year is +2.18%
Figures for National Bank Preferred Equity Fund (formerly Altamira Preferred Equity Fund) are +0.42%, +7.27% and +8.15% for one-, three- and twelve months, respectively. Three year performance is +2.98%; five-year is +3.56%; ten-year is +2.28%

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO Laddered Preferred Share Index ETF (ZPR) is +6.98% for the past twelve months. Two year performance is -5.99%, three year is +2.96%, five year is +3.33%, ten year is +0.87%
Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are no longer available as the Fund is now the property of Canoe Financial. The last reported performance for the merged fund was May 2020.
Figures for BMO Preferred Share Fund (advisor series) according to Morningstar are +0.02%, +5.96% and +3.84% for the past one-, three- and twelve-months, respectively. Three year performance is -0.82%; five-year is +0.55%; ten-year is -0.53%.

Note that figures from BMO are highly suspicious, so I have used figures from Morningstar

Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are no longer available since the fund has been terminated. Performance was last reported for the fund to month-end, March 2023
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are +0.7%, +7.1% and +8.3% for the past one, three and twelve months, respectively. Three year performance is +4.3%, five-year is +2.8%.
Figures for the Desjardins Canadian Preferred Share Fund A Class (A Class), as reported by the company are +1.26%, +7.30% and +6.00% for the past one, three and twelve months, respectively. Two year performance is -6.80%, three-year is +1.48%, five-year is +2.32%
Figures for the RBC Canadian Preferred Share ETF (RPF) are reported by Morningstar as +0.96%, +7.55% and +3.27% for the past one, three and twelve months, respectively. Three-year performance is +1.35%, five-year is +2.14%
Figures for the Dynamic Active Preferred Shares ETF (DXP) are +0.9%, +7.2% and +7.3% for the past one, three and twelve months, respectively. Three-year performance is +5.0%; five-year is +4.9%
Figures for the Purpose Canadian Preferred Share Fund (Class F) are +0.59%, +7.47% and +8.82% for the past one, three and twelve months, respectively. Three-year performance is +4.59%; five-year is +4.13%; seven-year is +2.55%; ten-year is +4.47%.

The five-year Canada yield declined, with the five-year Canada yield (“GOC-5”) falling from 3.82% at November month-end to 3.31% at December month-end.

The Seniority Spread (between long-term corporate bonds and interest-equivalent PerpetualDiscounts) was 430bp as of 2023-12-27 (chart end-date 2023-12-08) :

The situation with FixedResets is interesting, with the spread between GOC-5 and the interest-adjusted FixedReset (Discount) rate widening significantly from its 2021-11-10 low of 344bp to a level of 692bp (as of 2023-12-27) … (chart end-date 2023-12-08):

…while at the same time the interest-equivalent spread between FixedReset (Discounts) and PerpetualDiscounts has narrowed to -105bp (as of 2023-12-27) from its 2021-7-28 level of +170bp (chart end-date 2023-12-8):

There is no significant correlation between the Issue Reset Spread and 1-month performance for discounted FixedResets for either the Pfd-2 or Pfd-3 Group issues.

There is no significant correlation between the Issue Reset Spread and 1-month performance for discounted FixedResets for either the Pfd-2 or Pfd-3 Group issues.

There was a correlation for the Pfd-2 Group (11%) but none for the Pfd-3 Group for 1-Month performance against term-to-reset:

… and the same for three-month returns vs. Term to Reset (correlation for Pfd-2 was 19%):

It should be noted that to some extent such a dependence (of performance on term-to-reset) can be justified as the nearer-term issues will receive the benefit of higher projected dividend rates sooner as a result of higher GOC-5 yields and therefore, perhaps, for longer. Equations for the relationship between correlation slope and change in GOC-5 were derived in the August 2022 PrefLetter. In the three months from August 31 to November 30, the GOC-5 rate declined from 4.08% to 3.82%, but this is a small move by recent standards. The smaller correlations may indicate a regime shift from recognition of a rise to expectation of declines in five-year yields, but at present the situation is chaotic.

Upwards-sloping correlations of Performance vs. Term are to be expected when GOC-5 declines.

I keep talking about ‘Sustainable Income’ and nowadays it’s far higher than the dividends that are currently being distributed. This is because Sustainable Income is the average yield-to-worst (YTW) of the portfolio when the YTW is calculated to perpetuity (or to redemption, of course, if the yield to redemption is lower), including resets at the current GOC-5 rate. The sharp increase in GOC-5 in the past year-odd has caused the difference between YTW and Current Yield to skyrocket, but one way or another I expect that these two values will become much closer – slowly at first, but quickening in about two years. We have to wait for the reset date of the MAPF portfolio securities before we see a change in actual cash receipts – and, of course, there is no guarantee whatsoever that the rate used for estimation purposes now will be used for the actual calculation in the future (chart prepared as of 2023-12-8).

I will note that the fund’s current holdings of FixedResets are now paying dividends based on their previous reset at an average GOC-5 rate of 1.29% (weighted by shares held). While nobody knows what the future might bring, I suggest that we won’t see GOC-5 return to that level again for a while!

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage
Divisor
Securities
Average
YTW
Capital
Gains
Multiplier
Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note
1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note
1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note
0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note
1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note
0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
March, 2019 8.4778 7.09% 1.007 7.041% 1.0000 $0.5969
June 8.0896 7.33% 0.996 7.359% 1.0000 $0.5953
September 7.7948 7.96% 0.998 7.976% 1.0000 $0.6217
December, 2019 8.0900 6.03% 0.995 6.060% 1.0000 $0.4903
March 5.5596 7.04% 1.006 6.998% 1.0000 $0.3891
June 6.3568 6.10% 0.9900 6.162% 1.0000 $0.3917
September 7.2852 5.32% 1.00 5.320% 1.0000 $0.3876
December, 2020 8.3947 4.46% 0.999 4.464% 1.0000 $0.3747
March, 2021 9.6473 4.48% 0.996 4.498% 1.0000 $0.4339
June 10.3712 3.92% 0.985 3.980% 1.0000 $0.4127
September 10.7572 4.08% 1.017 4.012% 1.0000 $0.4316
December, 2021 10.7432 4.31% 0.999 4.314% 1.0000 $0.4635
March, 2022 10.5040 5.53% 1.004 5.508% 1.0000 $0.5786
June 9.3115 7.04% 0.993 7.090% 1.0000 $0.6672
September 8.4093 8.10% 0.997 8.124% 1.0000 $0.6916
December, 2022 7.9921 8.47% 0.996 8.504% 1.0000 $0.6796
March 8.0788 7.90% 0.997 7.924% 1.0000 $0.6401
June 30 8.0197 9.19% 1.003 9.163% 1.0000 $0.7348
September 29 7.9922 9.86% 0.997 9.890% 1.0000 $0.7904
Decenber 28, 2023 8.4715 8.14% 1.002 8.124% 1.0000 $0.6882
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
June 0.37% 0.21%
September 0.35% 0.14%
December, 2020 0.42% 0.08%
March, 2021 0.94% 0.09%
June 0.93% 0.13%
September 1.07% 0.13%
December, 2021 1.31% 0.16%
March, 2022 2.44% 0.53%
June 3.24% 2.11%
September 3.45% 3.60%
December, 2022 3.37% 4.35%
March, 2023 2.93% 4.44%
June 3.74% 5.00%
September 4.31% 5.21%
December, 2023 3.21% 5.13%

MAPF Portfolio Composition: December, 2023

December 31st, 2023

Turnover remained high at 18% in December, made possible by what seemed to be tax-loss selling.

Sectoral distribution of the MAPF portfolio on December 29, 2023, were:

MAPF Sectoral Analysis 2023-12-29
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 0% N/A N/A
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 0% N/A N/A
PerpetualDiscount 9.7% 7.24% 12.27
Fixed-Reset Discount 67.3% 7.95% 11.76
Insurance – Straight 5.5% 6.32% 13.46
FloatingReset 0% N/A N/A
FixedReset Premium 0% N/A N/A
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 0% N/A N/A
Scraps – Ratchet 0% N/A N/A
Scraps – FixedFloater 1.4% 10.48% 10.33
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 3.5% 8.20% 2.25
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 0% N/A N/A
Scraps – FR Discount 12.7% 10.27% 9.96
Scraps – Insurance Straight 0% N/A N/A
Scraps – FloatingReset 0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash -0.2% 0.00% 0.00
Total 100% 8.14% 11.34
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles were comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

The name of this subindex has been changed to “Insurance Straight” as of November, 2020

Calculations of yield and related attributes of resettable instruments are performed assuming a constant GOC-5 rate of 3.21%, a constant 3-Month Bill rate of 5.13% and a constant Canada Prime Rate of 7.20%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2023-12-29
DBRS Rating MAPF Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 40.0%
Pfd-2 33.1%
Pfd-2(low) 9.5%
Pfd-3(high) 9.5%
Pfd-3 3.8%
Pfd-3(low) 4.1%
Pfd-4(high) 0.3%
Pfd-4 0%
Pfd-4(low) 0%
Pfd-5(high) 0%
Pfd-5 0%
Cash -0.2%
Totals will not add precisely due to rounding.
A position held in INE.PR.A is not rated by DBRS nor by S&P, but has been included as “Pfd-4(high)” in the above table on the basis of its last S&P rating of P-4(high) and its BB rating from Fitch. A “BB” rating would normally map to Pfd-3, but the company’s disdain for the two major preferred share agencies makes me nervous.

Liquidity Distribution is:

MAPF Liquidity Analysis 2023-12-29
Average Daily Trading MAPF Weighting
<$50,000 5.3%
$50,000 – $100,000 27.9%
$100,000 – $200,000 37.7%
$200,000 – $300,000 26.0%
>$300,000 3.2%
Cash -0.2%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 0%
150-199bp 6.4%
200-249bp 57.3%
250-299bp 13.7%
300-349bp 1.3%
350-399bp 1.4%
400-449bp 0%
450-499bp 0%
500-549bp 0%
550-599bp 0%
>= 600bp 0%
Undefined 20.0%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 0%
0-1 Year 24.8%
1-2 Years 29.1%
2-3 Years 14.3%
3-4 Years 12.3%
4-5 Years 1.0%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 18.6%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

December 29, 2023

December 29th, 2023

TXPR closed at 540.41, up 1.07% on the day. Volume today was 1.63-million, fourth-lowest of the past 21 trading days.

CPD closed at 10.76, up 0.66% on the day. Volume was 104,520, below the median of the past 21 trading days.

ZPR closed at 9.12, up 0.88% on the day. Volume was 71,900, second-lowest of the past 21 trading days.

Five-year Canada yields were down to 3.19%.

It was a valiant effort on the last trading day of the year, but the TXPR price index closed below the 2022-12-30 value of 544.36. Still, it’s well above the year’s low close on 2023-10-30 of 487.48, so that counts for something.

Not much else happened:

Canada’s main stock index ended higher on the final trading day of the year, wrapping 2023 with gains, powered by a boost in energy and financial stocks.

The Toronto Stock Exchange’s S&P/TSX composite index was up 29.06 points, or 0.14%, at 20,958.44, a third consecutive weekly gain.

Although battling inflationary winds, Canadian stocks snapped last year’s declines to climb 8% in the year, entering 2024 with fresh hopes of an interest rate cut by the Bank of Canada.

U.S. stocks closed modestly lower on the last trading day of 2023 and capped a robust year-end rally as investors eyed easier monetary policy in the year ahead.

Happy New Year, everybody!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0905 % 2,138.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0905 % 4,101.3
Floater 11.39 % 11.49 % 52,102 8.49 2 0.0905 % 2,363.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0529 % 3,378.1
SplitShare 4.97 % 7.44 % 53,267 1.73 8 0.0529 % 4,034.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0529 % 3,147.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.6101 % 2,562.8
Perpetual-Discount 6.71 % 6.86 % 63,854 12.72 33 0.6101 % 2,794.6
FixedReset Disc 5.83 % 7.65 % 121,914 11.97 60 0.4879 % 2,233.6
Insurance Straight 6.54 % 6.70 % 79,216 12.97 19 0.7884 % 2,766.9
FloatingReset 10.62 % 10.83 % 38,947 8.94 3 0.4932 % 2,493.9
FixedReset Prem 6.88 % 6.62 % 165,907 12.66 1 0.4723 % 2,544.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4879 % 2,283.2
FixedReset Ins Non 5.68 % 7.15 % 86,630 12.50 14 0.0425 % 2,501.2
Performance Highlights
Issue Index Change Notes
BIP.PR.E FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 8.00 %
MFC.PR.M FixedReset Ins Non -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 7.53 %
MFC.PR.L FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 7.23 %
TD.PF.E FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 7.58 %
GWO.PR.T Insurance Straight 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 6.78 %
RY.PR.J FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 18.94
Evaluated at bid price : 18.94
Bid-YTW : 7.62 %
BN.PR.T FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 9.04 %
PWF.PR.L Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.91 %
BNS.PR.I FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-02-26
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : -1.73 %
TD.PF.J FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 21.94
Evaluated at bid price : 22.40
Bid-YTW : 6.66 %
FTS.PR.J Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 6.45 %
CU.PR.F Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 6.61 %
GWO.PR.G Insurance Straight 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 6.73 %
CU.PR.D Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.72 %
NA.PR.S FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 7.47 %
BN.PF.B FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 8.41 %
GWO.PR.R Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.70 %
PWF.PR.P FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 8.43 %
BN.PF.I FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 8.72 %
IFC.PR.A FixedReset Ins Non 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 7.15 %
BN.PR.R FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 14.07
Evaluated at bid price : 14.07
Bid-YTW : 9.09 %
FTS.PR.F Perpetual-Discount 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.44 %
SLF.PR.C Insurance Straight 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 18.14
Evaluated at bid price : 18.14
Bid-YTW : 6.18 %
BN.PF.H FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 8.70 %
CU.PR.C FixedReset Disc 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.64 %
BN.PF.E FixedReset Disc 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 15.49
Evaluated at bid price : 15.49
Bid-YTW : 9.06 %
BIP.PR.A FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 9.57 %
CCS.PR.C Insurance Straight 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.72 %
RY.PR.N Perpetual-Discount 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 21.37
Evaluated at bid price : 21.67
Bid-YTW : 5.71 %
BN.PF.G FixedReset Disc 3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.78 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.I FixedReset Disc 249,812 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-02-26
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : -1.73 %
RY.PR.M FixedReset Disc 52,429 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 18.09
Evaluated at bid price : 18.09
Bid-YTW : 7.65 %
BN.PF.E FixedReset Disc 30,925 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 15.49
Evaluated at bid price : 15.49
Bid-YTW : 9.06 %
TD.PF.E FixedReset Disc 23,302 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 7.58 %
CM.PR.O FixedReset Disc 15,996 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 7.53 %
BN.PF.G FixedReset Disc 13,824 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.78 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 13.98 – 23.80
Spot Rate : 9.8200
Average : 5.8655

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 13.98
Evaluated at bid price : 13.98
Bid-YTW : 7.65 %

BN.PF.E FixedReset Disc Quote: 15.49 – 19.50
Spot Rate : 4.0100
Average : 2.2406

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 15.49
Evaluated at bid price : 15.49
Bid-YTW : 9.06 %

GWO.PR.P Insurance Straight Quote: 20.20 – 21.45
Spot Rate : 1.2500
Average : 0.8163

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.74 %

NA.PR.E FixedReset Disc Quote: 21.57 – 22.30
Spot Rate : 0.7300
Average : 0.4288

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 21.29
Evaluated at bid price : 21.57
Bid-YTW : 6.83 %

PWF.PR.O Perpetual-Discount Quote: 21.46 – 22.90
Spot Rate : 1.4400
Average : 1.1406

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 6.90 %

BN.PF.F FixedReset Disc Quote: 17.06 – 18.20
Spot Rate : 1.1400
Average : 0.8523

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 8.84 %

December 28, 2023

December 28th, 2023

There was a decent little pop in the market today, as the end of tax-loss selling season reduced a certain amount of selling pressure. I think. You can never be sure!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0904 % 2,136.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0904 % 4,097.6
Floater 11.40 % 11.49 % 54,144 8.50 2 -0.0904 % 2,361.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0954 % 3,376.3
SplitShare 4.98 % 7.68 % 55,052 1.73 8 0.0954 % 4,032.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0954 % 3,146.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3794 % 2,547.3
Perpetual-Discount 6.75 % 6.90 % 64,551 12.71 33 0.3794 % 2,777.7
FixedReset Disc 5.85 % 7.68 % 123,245 11.95 60 0.3139 % 2,222.8
Insurance Straight 6.59 % 6.73 % 80,018 12.93 19 0.4296 % 2,745.2
FloatingReset 10.67 % 10.90 % 36,770 8.89 3 0.0380 % 2,481.7
FixedReset Prem 6.91 % 6.66 % 167,475 12.62 1 0.2367 % 2,532.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3139 % 2,272.2
FixedReset Ins Non 5.68 % 7.15 % 86,107 12.49 14 -0.0733 % 2,500.2
Performance Highlights
Issue Index Change Notes
BIP.PR.A FixedReset Disc -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 16.56
Evaluated at bid price : 16.56
Bid-YTW : 9.82 %
CU.PR.C FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 7.83 %
IFC.PR.A FixedReset Ins Non -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.28 %
RY.PR.N Perpetual-Discount -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.91 %
BN.PF.G FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 15.96
Evaluated at bid price : 15.96
Bid-YTW : 9.07 %
IFC.PR.C FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.66 %
SLF.PR.C Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 6.30 %
BMO.PR.Y FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.66 %
RY.PR.J FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.69 %
BMO.PR.S FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 7.26 %
PWF.PR.O Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.89 %
POW.PR.A Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.86 %
GWO.PR.P Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.77 %
BN.PF.H FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 19.89
Evaluated at bid price : 19.89
Bid-YTW : 8.91 %
IFC.PR.F Insurance Straight 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 6.73 %
ELF.PR.H Perpetual-Discount 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.87 %
NA.PR.W FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.80 %
MFC.PR.K FixedReset Ins Non 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 21.88
Evaluated at bid price : 22.34
Bid-YTW : 6.42 %
FTS.PR.K FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 7.77 %
CM.PR.P FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 7.68 %
BMO.PR.W FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 7.77 %
RY.PR.M FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.64 %
TD.PF.E FixedReset Disc 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.65 %
CCS.PR.C Insurance Straight 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.92 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.I FixedReset Disc 103,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 8.82 %
CM.PR.P FixedReset Disc 44,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 7.68 %
TD.PF.C FixedReset Disc 43,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 7.59 %
TD.PF.B FixedReset Disc 41,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.10 %
BN.PF.G FixedReset Disc 34,442 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 15.96
Evaluated at bid price : 15.96
Bid-YTW : 9.07 %
BNS.PR.I FixedReset Disc 17,440 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-01-27
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.14 %
There were 1 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.C FixedReset Disc Quote: 17.86 – 19.75
Spot Rate : 1.8900
Average : 1.2796

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 7.83 %

PWF.PR.O Perpetual-Discount Quote: 21.50 – 22.90
Spot Rate : 1.4000
Average : 0.8123

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.89 %

MFC.PR.J FixedReset Ins Non Quote: 22.70 – 23.50
Spot Rate : 0.8000
Average : 0.4704

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 22.14
Evaluated at bid price : 22.70
Bid-YTW : 6.55 %

MFC.PR.L FixedReset Ins Non Quote: 18.87 – 19.78
Spot Rate : 0.9100
Average : 0.5896

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 18.87
Evaluated at bid price : 18.87
Bid-YTW : 7.15 %

BN.PF.G FixedReset Disc Quote: 15.96 – 16.70
Spot Rate : 0.7400
Average : 0.5080

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 15.96
Evaluated at bid price : 15.96
Bid-YTW : 9.07 %

PWF.PR.G Perpetual-Discount Quote: 22.14 – 22.70
Spot Rate : 0.5600
Average : 0.3573

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 21.90
Evaluated at bid price : 22.14
Bid-YTW : 6.79 %

December 27, 2023

December 27th, 2023

PerpetualDiscounts now yield 6.96%, equivalent to 9.05% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.72% on 2023-12-15 and since then the closing price has changed from 15.88 to 15.70, a decline of 69bp in price, with a Duration (BMO doesn’t specify Modified or Macaulay – I will assume the former) of 12.60 implying an increase of 5bp in yield to 4.77%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 430bp from the 440bp reported December 20.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.9843 % 2,138.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9843 % 4,101.3
Floater 11.39 % 11.49 % 54,802 8.50 2 -0.9843 % 2,363.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1323 % 3,373.1
SplitShare 4.98 % 7.51 % 57,319 1.74 8 -0.1323 % 4,028.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1323 % 3,143.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0883 % 2,537.6
Perpetual-Discount 6.77 % 6.96 % 65,253 12.66 33 -0.0883 % 2,767.2
FixedReset Disc 5.87 % 7.77 % 124,507 11.91 60 0.2123 % 2,215.8
Insurance Straight 6.62 % 6.79 % 82,579 12.85 19 0.1800 % 2,733.5
FloatingReset 10.68 % 10.91 % 36,977 8.89 3 0.2854 % 2,480.7
FixedReset Prem 6.93 % 6.67 % 169,807 12.61 1 -0.2361 % 2,526.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2123 % 2,265.0
FixedReset Ins Non 5.68 % 7.15 % 89,551 12.53 14 0.4573 % 2,502.0
Performance Highlights
Issue Index Change Notes
CCS.PR.C Insurance Straight -3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.08 %
MIC.PR.A Perpetual-Discount -2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 7.67 %
BIP.PR.E FixedReset Disc -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.89 %
CU.PR.F Perpetual-Discount -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 16.94
Evaluated at bid price : 16.94
Bid-YTW : 6.73 %
FTS.PR.G FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.99 %
RY.PR.M FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.79 %
FTS.PR.M FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 8.17 %
RY.PR.S FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 21.70
Evaluated at bid price : 22.10
Bid-YTW : 6.39 %
CU.PR.C FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 7.68 %
BN.PR.K Floater -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 11.03
Evaluated at bid price : 11.03
Bid-YTW : 11.56 %
SLF.PR.G FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 13.41
Evaluated at bid price : 13.41
Bid-YTW : 8.13 %
MFC.PR.C Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.31 %
CM.PR.S FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.76 %
MFC.PR.N FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 18.04
Evaluated at bid price : 18.04
Bid-YTW : 7.52 %
CU.PR.I FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 8.01 %
MFC.PR.L FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.19 %
CM.PR.T FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 23.23
Evaluated at bid price : 24.11
Bid-YTW : 6.70 %
RY.PR.N Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 5.81 %
FFH.PR.I FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 8.87 %
IFC.PR.G FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 21.34
Evaluated at bid price : 21.63
Bid-YTW : 6.78 %
CM.PR.Y FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 23.86
Evaluated at bid price : 24.50
Bid-YTW : 6.89 %
BIP.PR.A FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 16.96
Evaluated at bid price : 16.96
Bid-YTW : 9.59 %
BN.PF.G FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 16.19
Evaluated at bid price : 16.19
Bid-YTW : 8.94 %
BN.PF.B FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 8.56 %
BN.PF.E FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 15.03
Evaluated at bid price : 15.03
Bid-YTW : 9.33 %
TD.PF.D FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.66 %
CM.PR.Q FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 7.82 %
PWF.PR.G Perpetual-Discount 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 21.90
Evaluated at bid price : 22.14
Bid-YTW : 6.79 %
IFC.PR.A FixedReset Ins Non 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 7.15 %
PWF.PR.T FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.33 %
FFH.PR.G FixedReset Disc 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 8.76 %
BN.PF.F FixedReset Disc 5.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.87 %
Volume Highlights
Issue Index Shares
Traded
Notes
POW.PR.D Perpetual-Discount 142,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 6.93 %
RY.PR.Z FixedReset Disc 28,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.24 %
PWF.PR.S Perpetual-Discount 25,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.94 %
BN.PF.H FixedReset Disc 25,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 9.02 %
RY.PR.O Perpetual-Discount 15,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.80 %
BIK.PR.A FixedReset Disc 14,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 21.43
Evaluated at bid price : 21.73
Bid-YTW : 8.31 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 13.95 – 19.79
Spot Rate : 5.8400
Average : 3.1629

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 7.66 %

BMO.PR.W FixedReset Disc Quote: 17.15 – 18.50
Spot Rate : 1.3500
Average : 0.9262

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.90 %

CCS.PR.C Insurance Straight Quote: 17.80 – 19.18
Spot Rate : 1.3800
Average : 1.0333

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.08 %

TD.PF.E FixedReset Disc Quote: 18.59 – 19.95
Spot Rate : 1.3600
Average : 1.0624

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 18.59
Evaluated at bid price : 18.59
Bid-YTW : 7.82 %

TD.PF.A FixedReset Disc Quote: 18.50 – 19.18
Spot Rate : 0.6800
Average : 0.4508

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.38 %

GWO.PR.N FixedReset Ins Non Quote: 13.09 – 14.30
Spot Rate : 1.2100
Average : 0.9846

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 13.09
Evaluated at bid price : 13.09
Bid-YTW : 7.93 %