This rally seems to have legs – the TXPR price index was up another 0.48% today to 549.53, making a gain of 3.07% from the 533.17 close on 2023-12-27, the last day of tax-loss selling. Geez, if we annualize that …
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0000 % | 2,135.4 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0000 % | 4,095.8 |
Floater | 11.40 % | 11.58 % | 45,470 | 8.44 | 2 | 0.0000 % | 2,360.4 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.7061 % | 3,396.4 |
SplitShare | 4.96 % | 7.40 % | 52,055 | 2.01 | 7 | 0.7061 % | 4,056.0 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.7061 % | 3,164.7 |
Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.6481 % | 2,645.6 |
Perpetual-Discount | 6.49 % | 6.61 % | 56,594 | 13.02 | 34 | 0.6481 % | 2,884.9 |
FixedReset Disc | 5.76 % | 7.59 % | 120,658 | 12.13 | 59 | 0.4557 % | 2,275.2 |
Insurance Straight | 6.40 % | 6.53 % | 76,117 | 13.18 | 20 | 0.5966 % | 2,831.0 |
FloatingReset | 10.50 % | 10.64 % | 36,080 | 9.08 | 5 | 1.1825 % | 2,559.7 |
FixedReset Prem | 5.94 % | 6.68 % | 154,730 | 12.79 | 2 | -0.9111 % | 2,510.6 |
FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.4557 % | 2,325.7 |
FixedReset Ins Non | 5.58 % | 7.15 % | 86,317 | 12.63 | 14 | 0.2660 % | 2,547.2 |
Performance Highlights | |||
Issue | Index | Change | Notes |
IFC.PR.E | Insurance Straight | -1.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 19.87 Evaluated at bid price : 19.87 Bid-YTW : 6.60 % |
MIC.PR.A | Perpetual-Discount | -1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 18.26 Evaluated at bid price : 18.26 Bid-YTW : 7.47 % |
BMO.PR.E | FixedReset Disc | -1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 22.89 Evaluated at bid price : 24.25 Bid-YTW : 6.46 % |
SLF.PR.D | Insurance Straight | 1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 18.31 Evaluated at bid price : 18.31 Bid-YTW : 6.13 % |
CU.PR.E | Perpetual-Discount | 1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 19.22 Evaluated at bid price : 19.22 Bid-YTW : 6.47 % |
BMO.PR.S | FixedReset Disc | 1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 19.97 Evaluated at bid price : 19.97 Bid-YTW : 7.10 % |
CM.PR.P | FixedReset Disc | 1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 17.81 Evaluated at bid price : 17.81 Bid-YTW : 7.59 % |
BMO.PR.W | FixedReset Disc | 1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 18.30 Evaluated at bid price : 18.30 Bid-YTW : 7.51 % |
BMO.PR.T | FixedReset Disc | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 18.82 Evaluated at bid price : 18.82 Bid-YTW : 7.36 % |
CU.PR.G | Perpetual-Discount | 1.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 17.50 Evaluated at bid price : 17.50 Bid-YTW : 6.53 % |
BN.PF.G | FixedReset Disc | 1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 16.48 Evaluated at bid price : 16.48 Bid-YTW : 8.91 % |
GWO.PR.G | Insurance Straight | 1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 20.05 Evaluated at bid price : 20.05 Bid-YTW : 6.54 % |
FFH.PR.I | FixedReset Disc | 1.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 16.75 Evaluated at bid price : 16.75 Bid-YTW : 8.63 % |
SLF.PR.G | FixedReset Ins Non | 1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 14.00 Evaluated at bid price : 14.00 Bid-YTW : 7.94 % |
SLF.PR.C | Insurance Straight | 1.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 18.50 Evaluated at bid price : 18.50 Bid-YTW : 6.06 % |
NA.PR.W | FixedReset Disc | 1.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 17.00 Evaluated at bid price : 17.00 Bid-YTW : 7.98 % |
GWO.PR.I | Insurance Straight | 1.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 17.80 Evaluated at bid price : 17.80 Bid-YTW : 6.38 % |
RY.PR.Z | FixedReset Disc | 1.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 19.85 Evaluated at bid price : 19.85 Bid-YTW : 6.99 % |
TD.PF.A | FixedReset Disc | 1.68 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 19.42 Evaluated at bid price : 19.42 Bid-YTW : 7.12 % |
CU.PR.J | Perpetual-Discount | 1.70 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 18.55 Evaluated at bid price : 18.55 Bid-YTW : 6.50 % |
GWO.PR.S | Insurance Straight | 1.70 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 20.30 Evaluated at bid price : 20.30 Bid-YTW : 6.52 % |
PVS.PR.H | SplitShare | 1.73 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2027-02-28 Maturity Price : 25.00 Evaluated at bid price : 23.50 Bid-YTW : 7.03 % |
GWO.PR.H | Insurance Straight | 1.74 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 18.76 Evaluated at bid price : 18.76 Bid-YTW : 6.52 % |
POW.PR.C | Perpetual-Discount | 1.77 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 22.71 Evaluated at bid price : 23.00 Bid-YTW : 6.33 % |
GWO.PR.M | Insurance Straight | 1.79 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 22.44 Evaluated at bid price : 22.70 Bid-YTW : 6.43 % |
FTS.PR.K | FixedReset Disc | 1.88 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 17.85 Evaluated at bid price : 17.85 Bid-YTW : 7.59 % |
FTS.PR.I | FloatingReset | 1.90 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 15.55 Evaluated at bid price : 15.55 Bid-YTW : 10.80 % |
PWF.PR.K | Perpetual-Discount | 1.92 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 19.15 Evaluated at bid price : 19.15 Bid-YTW : 6.60 % |
PWF.PR.S | Perpetual-Discount | 1.97 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 18.66 Evaluated at bid price : 18.66 Bid-YTW : 6.57 % |
MFC.PR.F | FixedReset Ins Non | 2.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 14.43 Evaluated at bid price : 14.43 Bid-YTW : 7.53 % |
NA.PR.S | FixedReset Disc | 2.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 19.60 Evaluated at bid price : 19.60 Bid-YTW : 7.24 % |
PVS.PR.K | SplitShare | 2.16 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2029-05-31 Maturity Price : 25.00 Evaluated at bid price : 22.25 Bid-YTW : 7.05 % |
FTS.PR.G | FixedReset Disc | 2.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 21.25 Evaluated at bid price : 21.25 Bid-YTW : 6.72 % |
BN.PR.Z | FixedReset Disc | 2.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 18.80 Evaluated at bid price : 18.80 Bid-YTW : 8.34 % |
GWO.PR.T | Insurance Straight | 2.68 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 19.90 Evaluated at bid price : 19.90 Bid-YTW : 6.53 % |
FFH.PR.H | FloatingReset | 2.81 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 18.30 Evaluated at bid price : 18.30 Bid-YTW : 10.63 % |
BN.PF.B | FixedReset Disc | 2.86 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 18.00 Evaluated at bid price : 18.00 Bid-YTW : 8.30 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
TD.PF.I | FixedReset Disc | 140,600 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 23.10 Evaluated at bid price : 24.55 Bid-YTW : 6.48 % |
BNS.PR.I | FixedReset Prem | 97,300 | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-02-26 Maturity Price : 25.00 Evaluated at bid price : 24.92 Bid-YTW : 5.11 % |
CM.PR.O | FixedReset Disc | 96,700 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 18.88 Evaluated at bid price : 18.88 Bid-YTW : 7.34 % |
IFC.PR.C | FixedReset Ins Non | 93,840 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 18.38 Evaluated at bid price : 18.38 Bid-YTW : 7.52 % |
TD.PF.B | FixedReset Disc | 88,032 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 19.92 Evaluated at bid price : 19.92 Bid-YTW : 7.03 % |
BN.PF.F | FixedReset Disc | 82,700 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-05 Maturity Price : 17.70 Evaluated at bid price : 17.70 Bid-YTW : 8.64 % |
There were 13 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
CU.PR.I | FixedReset Disc | Quote: 21.75 – 24.50 Spot Rate : 2.7500 Average : 1.5559 YTW SCENARIO |
BN.PR.N | Perpetual-Discount | Quote: 17.25 – 18.29 Spot Rate : 1.0400 Average : 0.6168 YTW SCENARIO |
POW.PR.B | Perpetual-Discount | Quote: 20.28 – 21.50 Spot Rate : 1.2200 Average : 0.8209 YTW SCENARIO |
MFC.PR.M | FixedReset Ins Non | Quote: 18.52 – 19.52 Spot Rate : 1.0000 Average : 0.6460 YTW SCENARIO |
PWF.PR.K | Perpetual-Discount | Quote: 19.15 – 19.97 Spot Rate : 0.8200 Average : 0.5380 YTW SCENARIO |
IFC.PR.E | Insurance Straight | Quote: 19.87 – 20.70 Spot Rate : 0.8300 Average : 0.5757 YTW SCENARIO |
PWF.PR.T To Reset At 5.595%
January 2nd, 2024Power Financial Corporation has announced:
PWF.PR.T was issued as a FixedReset, 4.20%+237, that commenced trading 2013-12-11 after being announced 2013-12-2. PWF.PR.T reset at 4.215% effective 2019-1-31. I recommended against conversion and there was no conversion. Notice of extension was provided in December, 2023. The issue is tracked by HIMIPref™ and is assigned to the FixedReset Discount subindex.
Thanks to Assiduous Reader NK for bringing this to my attention!
Posted in Issue Comments | 2 Comments »