| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.9745 % | 2,728.0 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.9745 % | 5,005.7 |
| Floater | 3.18 % | 3.20 % | 123,333 | 19.25 | 3 | 0.9745 % | 2,884.8 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0000 % | 3,693.2 |
| SplitShare | 4.63 % | 3.99 % | 36,692 | 3.86 | 6 | 0.0000 % | 4,410.5 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0000 % | 3,441.3 |
| Perpetual-Premium | 5.20 % | -14.25 % | 62,783 | 0.09 | 25 | -0.3971 % | 3,281.9 |
| Perpetual-Discount | 4.74 % | 4.84 % | 101,135 | 15.79 | 8 | -0.1058 % | 3,932.9 |
| FixedReset Disc | 4.04 % | 3.64 % | 155,124 | 18.04 | 40 | -0.3892 % | 2,779.3 |
| Insurance Straight | 4.91 % | 0.08 % | 80,319 | 0.09 | 22 | -0.2886 % | 3,709.7 |
| FloatingReset | 2.78 % | 3.05 % | 37,195 | 19.61 | 2 | -0.3396 % | 2,600.1 |
| FixedReset Prem | 4.86 % | 3.41 % | 171,521 | 1.62 | 33 | -0.4851 % | 2,736.8 |
| FixedReset Bank Non | 1.80 % | 2.31 % | 87,652 | 0.54 | 1 | -0.1197 % | 2,895.4 |
| FixedReset Ins Non | 4.09 % | 3.59 % | 134,308 | 17.91 | 20 | -0.7202 % | 2,915.5 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| SLF.PR.H | FixedReset Ins Non | -4.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-07-16 Maturity Price : 21.98 Evaluated at bid price : 22.52 Bid-YTW : 3.42 % |
| TD.PF.B | FixedReset Disc | -2.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-07-16 Maturity Price : 22.59 Evaluated at bid price : 23.27 Bid-YTW : 3.46 % |
| BMO.PR.Y | FixedReset Disc | -1.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-07-16 Maturity Price : 22.71 Evaluated at bid price : 23.70 Bid-YTW : 3.68 % |
| NA.PR.C | FixedReset Prem | -1.92 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-11-15 Maturity Price : 25.00 Evaluated at bid price : 25.01 Bid-YTW : 4.16 % |
| BIP.PR.B | FixedReset Prem | -1.91 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-12-31 Maturity Price : 25.00 Evaluated at bid price : 26.70 Bid-YTW : 3.91 % |
| BMO.PR.F | FixedReset Prem | -1.78 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-05-25 Maturity Price : 25.00 Evaluated at bid price : 26.00 Bid-YTW : 3.90 % |
| IFC.PR.A | FixedReset Ins Non | -1.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-07-16 Maturity Price : 21.20 Evaluated at bid price : 21.20 Bid-YTW : 3.21 % |
| NA.PR.S | FixedReset Disc | -1.66 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-07-16 Maturity Price : 22.88 Evaluated at bid price : 23.75 Bid-YTW : 3.53 % |
| MFC.PR.N | FixedReset Ins Non | -1.60 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-07-16 Maturity Price : 22.25 Evaluated at bid price : 22.80 Bid-YTW : 3.62 % |
| TD.PF.M | FixedReset Prem | -1.52 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-07-31 Maturity Price : 25.00 Evaluated at bid price : 25.85 Bid-YTW : 3.85 % |
| TRP.PR.A | FixedReset Disc | -1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-07-16 Maturity Price : 18.42 Evaluated at bid price : 18.42 Bid-YTW : 4.06 % |
| IFC.PR.I | Perpetual-Premium | -1.38 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2029-03-31 Maturity Price : 25.00 Evaluated at bid price : 26.53 Bid-YTW : 4.52 % |
| TRP.PR.C | FixedReset Disc | -1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-07-16 Maturity Price : 15.00 Evaluated at bid price : 15.00 Bid-YTW : 3.93 % |
| GWO.PR.P | Insurance Straight | -1.17 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-08-15 Maturity Price : 25.00 Evaluated at bid price : 25.40 Bid-YTW : -10.77 % |
| RY.PR.N | Perpetual-Premium | -1.14 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-11-24 Maturity Price : 25.50 Evaluated at bid price : 26.00 Bid-YTW : 3.86 % |
| SLF.PR.D | Insurance Straight | -1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-07-16 Maturity Price : 24.55 Evaluated at bid price : 24.80 Bid-YTW : 4.51 % |
| MFC.PR.L | FixedReset Ins Non | -1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-07-16 Maturity Price : 22.29 Evaluated at bid price : 22.75 Bid-YTW : 3.49 % |
| CU.PR.H | Perpetual-Premium | -1.08 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2023-09-01 Maturity Price : 25.25 Evaluated at bid price : 25.62 Bid-YTW : 4.82 % |
| BAM.PF.B | FixedReset Disc | -1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-07-16 Maturity Price : 22.07 Evaluated at bid price : 22.40 Bid-YTW : 4.13 % |
| CM.PR.P | FixedReset Disc | 1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-07-16 Maturity Price : 22.95 Evaluated at bid price : 24.10 Bid-YTW : 3.34 % |
| BAM.PR.B | Floater | 2.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-07-16 Maturity Price : 13.62 Evaluated at bid price : 13.62 Bid-YTW : 3.16 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| PWF.PR.P | FixedReset Disc | 296,725 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-07-16 Maturity Price : 17.01 Evaluated at bid price : 17.01 Bid-YTW : 3.56 % |
| BAM.PR.B | Floater | 294,834 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-07-16 Maturity Price : 13.62 Evaluated at bid price : 13.62 Bid-YTW : 3.16 % |
| TRP.PR.G | FixedReset Disc | 250,691 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-07-16 Maturity Price : 22.74 Evaluated at bid price : 23.82 Bid-YTW : 3.92 % |
| BAM.PR.K | Floater | 250,080 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-07-16 Maturity Price : 13.30 Evaluated at bid price : 13.30 Bid-YTW : 3.24 % |
| CU.PR.H | Perpetual-Premium | 134,597 | YTW SCENARIO Maturity Type : Call Maturity Date : 2023-09-01 Maturity Price : 25.25 Evaluated at bid price : 25.62 Bid-YTW : 4.82 % |
| TD.PF.K | FixedReset Disc | 112,171 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-07-16 Maturity Price : 23.51 Evaluated at bid price : 24.99 Bid-YTW : 3.55 % |
| MFC.PR.J | FixedReset Ins Non | 111,706 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-07-16 Maturity Price : 23.62 Evaluated at bid price : 24.85 Bid-YTW : 3.60 % |
| CM.PR.P | FixedReset Disc | 102,901 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-07-16 Maturity Price : 22.95 Evaluated at bid price : 24.10 Bid-YTW : 3.34 % |
| There were 109 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| SLF.PR.H | FixedReset Ins Non | Quote: 22.52 – 23.93 Spot Rate : 1.4100 Average : 0.8424 YTW SCENARIO |
| IFC.PR.I | Perpetual-Premium | Quote: 26.53 – 27.59 Spot Rate : 1.0600 Average : 0.7116 YTW SCENARIO |
| BMO.PR.F | FixedReset Prem | Quote: 26.00 – 26.77 Spot Rate : 0.7700 Average : 0.4773 YTW SCENARIO |
| TD.PF.B | FixedReset Disc | Quote: 23.27 – 23.94 Spot Rate : 0.6700 Average : 0.3982 YTW SCENARIO |
| BMO.PR.Y | FixedReset Disc | Quote: 23.70 – 24.35 Spot Rate : 0.6500 Average : 0.3939 YTW SCENARIO |
| TRP.PR.E | FixedReset Disc | Quote: 20.59 – 21.20 Spot Rate : 0.6100 Average : 0.3733 YTW SCENARIO |