September 17, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.7943 % 2,529.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.7943 % 4,641.5
Floater 3.43 % 3.39 % 53,190 18.79 3 -0.7943 % 2,674.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0129 % 3,703.2
SplitShare 4.63 % 3.75 % 35,615 3.73 6 -0.0129 % 4,422.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0129 % 3,450.5
Perpetual-Premium 5.01 % -17.79 % 55,977 0.09 32 -0.0530 % 3,327.2
Perpetual-Discount 0.00 % 0.00 % 0 0.00 0 -0.0530 % 4,004.1
FixedReset Disc 4.01 % 3.48 % 102,596 17.94 42 -0.1039 % 2,837.0
Insurance Straight 4.87 % -11.65 % 83,898 0.09 21 -0.1002 % 3,740.0
FloatingReset 3.14 % 3.14 % 30,329 19.39 1 0.0000 % 2,535.8
FixedReset Prem 4.67 % 3.22 % 130,329 2.43 33 0.0672 % 2,759.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1039 % 2,900.0
FixedReset Ins Non 4.05 % 3.33 % 94,719 18.29 20 -0.0581 % 2,941.4
Performance Highlights
Issue Index Change Notes
BAM.PR.R FixedReset Disc -3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 4.06 %
TRP.PR.A FixedReset Disc -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 4.01 %
BAM.PR.K Floater -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 12.19
Evaluated at bid price : 12.19
Bid-YTW : 3.51 %
CU.PR.C FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 21.40
Evaluated at bid price : 21.70
Bid-YTW : 3.73 %
MFC.PR.F FixedReset Ins Non -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 3.31 %
PWF.PR.S Perpetual-Premium -1.63 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 3.17 %
TRP.PR.C FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 14.72
Evaluated at bid price : 14.72
Bid-YTW : 3.91 %
BAM.PR.X FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 3.87 %
RY.PR.J FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-05-24
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 3.39 %
RY.PR.M FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 23.09
Evaluated at bid price : 24.60
Bid-YTW : 3.32 %
BAM.PF.H FixedReset Prem 2.94 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 27.30
Bid-YTW : 2.69 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PF.B FixedReset Disc 60,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 22.60
Evaluated at bid price : 23.16
Bid-YTW : 3.85 %
W.PR.M FixedReset Prem 52,242 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-11-14
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 3.56 %
BAM.PR.T FixedReset Disc 34,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 20.17
Evaluated at bid price : 20.17
Bid-YTW : 3.92 %
RY.PR.Z FixedReset Disc 29,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 23.10
Evaluated at bid price : 24.16
Bid-YTW : 3.17 %
PWF.PR.P FixedReset Disc 27,364 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 3.48 %
BMO.PR.Y FixedReset Disc 20,553 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 3.11 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.H Perpetual-Premium Quote: 26.00 – 27.00
Spot Rate : 1.0000
Average : 0.5908

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-17
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : -30.33 %

BMO.PR.W FixedReset Disc Quote: 24.24 – 24.95
Spot Rate : 0.7100
Average : 0.4223

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 23.06
Evaluated at bid price : 24.24
Bid-YTW : 3.19 %

CU.PR.C FixedReset Disc Quote: 21.70 – 22.85
Spot Rate : 1.1500
Average : 0.9523

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 21.40
Evaluated at bid price : 21.70
Bid-YTW : 3.73 %

PWF.PR.S Perpetual-Premium Quote: 25.40 – 26.02
Spot Rate : 0.6200
Average : 0.4563

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 3.17 %

TRP.PR.A FixedReset Disc Quote: 18.02 – 18.58
Spot Rate : 0.5600
Average : 0.4062

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 4.01 %

PWF.PR.P FixedReset Disc Quote: 17.00 – 17.95
Spot Rate : 0.9500
Average : 0.7981

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 3.48 %

Leave a Reply

You must be logged in to post a comment.