Another new 52-week high for the TXPR price index, with today’s high of 674.37 (which was the closing value) exceeding the mark of 673.58 set yesterday.
PerpetualDiscounts now yield 5.82%, equivalent to 7.57% interest at the standard conversion factor of 1.3x. Long corporates now yield 5.07%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now 250bp 255bp, a slight (and perhaps spurious) narrowing from the 255bp reported July 16.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0786 % | 2,344.1 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0786 % | 4,563.0 |
Floater | 6.81 % | 6.90 % | 75,976 | 12.67 | 2 | -0.0786 % | 2,629.7 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0730 % | 3,681.2 |
SplitShare | 4.76 % | 4.20 % | 55,726 | 2.44 | 7 | 0.0730 % | 4,396.2 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0730 % | 3,430.1 |
Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1508 % | 3,002.2 |
Perpetual-Discount | 5.73 % | 5.82 % | 45,608 | 14.14 | 32 | 0.1508 % | 3,273.7 |
FixedReset Disc | 5.59 % | 6.26 % | 116,248 | 13.26 | 40 | 0.3141 % | 3,007.9 |
Insurance Straight | 5.60 % | 5.69 % | 53,501 | 14.36 | 19 | -0.0756 % | 3,233.0 |
FloatingReset | 5.55 % | 5.37 % | 41,553 | 14.84 | 2 | 0.5488 % | 3,691.9 |
FixedReset Prem | 5.71 % | 4.98 % | 110,556 | 2.59 | 16 | 0.0628 % | 2,635.9 |
FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.3141 % | 3,074.6 |
FixedReset Ins Non | 5.21 % | 5.57 % | 72,600 | 14.20 | 14 | 0.3187 % | 3,071.8 |
Performance Highlights | |||
Issue | Index | Change | Notes |
PWF.PR.F | Perpetual-Discount | -5.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-23 Maturity Price : 21.38 Evaluated at bid price : 21.65 Bid-YTW : 6.08 % |
IFC.PR.I | Insurance Straight | -4.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-23 Maturity Price : 22.60 Evaluated at bid price : 23.00 Bid-YTW : 5.92 % |
RY.PR.M | FixedReset Disc | -1.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-23 Maturity Price : 23.68 Evaluated at bid price : 24.50 Bid-YTW : 5.75 % |
GWO.PR.Q | Insurance Straight | -1.54 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-23 Maturity Price : 22.08 Evaluated at bid price : 22.31 Bid-YTW : 5.82 % |
ENB.PR.T | FixedReset Disc | 1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-23 Maturity Price : 22.11 Evaluated at bid price : 22.60 Bid-YTW : 6.45 % |
PWF.PR.Z | Perpetual-Discount | 1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-23 Maturity Price : 21.66 Evaluated at bid price : 21.98 Bid-YTW : 5.87 % |
MFC.PR.M | FixedReset Ins Non | 1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-23 Maturity Price : 23.11 Evaluated at bid price : 24.72 Bid-YTW : 5.48 % |
MFC.PR.L | FixedReset Ins Non | 2.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-23 Maturity Price : 22.95 Evaluated at bid price : 24.20 Bid-YTW : 5.52 % |
MFC.PR.B | Insurance Straight | 3.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-23 Maturity Price : 21.40 Evaluated at bid price : 21.40 Bid-YTW : 5.50 % |
PWF.PR.T | FixedReset Disc | 6.87 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-23 Maturity Price : 22.95 Evaluated at bid price : 24.10 Bid-YTW : 5.62 % |
CU.PR.F | Perpetual-Discount | 7.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-23 Maturity Price : 20.00 Evaluated at bid price : 20.00 Bid-YTW : 5.72 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
CM.PR.Q | FixedReset Disc | 244,200 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-23 Maturity Price : 23.97 Evaluated at bid price : 24.98 Bid-YTW : 5.82 % |
ENB.PR.Y | FixedReset Disc | 151,236 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-23 Maturity Price : 20.00 Evaluated at bid price : 20.00 Bid-YTW : 6.86 % |
ENB.PF.K | FixedReset Disc | 136,500 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-23 Maturity Price : 23.13 Evaluated at bid price : 24.21 Bid-YTW : 6.48 % |
ENB.PF.G | FixedReset Disc | 104,400 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-23 Maturity Price : 21.37 Evaluated at bid price : 21.37 Bid-YTW : 6.76 % |
TD.PF.D | FixedReset Prem | 40,000 | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-08-30 Maturity Price : 25.00 Evaluated at bid price : 24.98 Bid-YTW : 5.43 % |
ENB.PR.T | FixedReset Disc | 36,900 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-23 Maturity Price : 22.11 Evaluated at bid price : 22.60 Bid-YTW : 6.45 % |
There were 12 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible. | ||
Issue | Index | Quote Data and Yield Notes |
POW.PR.B | Perpetual-Discount | Quote: 23.36 – 24.49 Spot Rate : 1.1300 Average : 0.6775 YTW SCENARIO |
PVS.PR.L | SplitShare | Quote: 26.06 – 27.99 Spot Rate : 1.9300 Average : 1.5169 YTW SCENARIO |
IFC.PR.A | FixedReset Ins Non | Quote: 20.30 – 22.57 Spot Rate : 2.2700 Average : 1.8944 YTW SCENARIO |
BN.PR.T | FixedReset Disc | Quote: 19.84 – 21.35 Spot Rate : 1.5100 Average : 1.2663 YTW SCENARIO |
RY.PR.M | FixedReset Disc | Quote: 24.50 – 25.25 Spot Rate : 0.7500 Average : 0.5582 YTW SCENARIO |
BN.PF.I | FixedReset Prem | Quote: 25.01 – 25.56 Spot Rate : 0.5500 Average : 0.3757 YTW SCENARIO |