Category: Market Action

Market Action

December 4, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3175 % 1,893.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3175 % 3,473.6
Floater 4.52 % 4.58 % 58,541 16.19 2 0.3175 % 2,001.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1421 % 3,596.7
SplitShare 4.82 % 4.40 % 40,448 3.86 9 -0.1421 % 4,295.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1421 % 3,351.3
Perpetual-Premium 5.33 % 1.54 % 76,921 0.22 19 0.0309 % 3,198.3
Perpetual-Discount 4.95 % 5.01 % 77,344 15.43 12 0.3651 % 3,700.2
FixedReset Disc 5.07 % 3.92 % 131,657 17.22 56 -0.0681 % 2,297.7
Insurance Straight 5.01 % 4.67 % 94,310 4.95 22 -0.0164 % 3,587.0
FloatingReset 1.95 % 2.04 % 43,687 1.15 3 0.0165 % 1,841.5
FixedReset Prem 5.15 % 2.82 % 202,467 0.71 22 -0.1769 % 2,674.2
FixedReset Bank Non 1.94 % 2.07 % 180,361 1.14 2 -0.0602 % 2,867.7
FixedReset Ins Non 5.13 % 3.91 % 80,520 17.18 22 0.6678 % 2,381.2
Performance Highlights
Issue Index Change Notes
BIP.PR.F FixedReset Disc -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 22.73
Evaluated at bid price : 23.53
Bid-YTW : 5.38 %
TRP.PR.B FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 4.69 %
BAM.PR.X FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 12.44
Evaluated at bid price : 12.44
Bid-YTW : 4.65 %
TD.PF.C FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 3.66 %
GWO.PR.R Insurance Straight -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 24.32
Evaluated at bid price : 24.59
Bid-YTW : 4.87 %
BMO.PR.W FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 3.66 %
BAM.PR.N Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.05 %
BAM.PF.A FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 4.70 %
SLF.PR.H FixedReset Ins Non 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 3.77 %
MFC.PR.N FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 3.89 %
SLF.PR.D Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 4.53 %
BAM.PF.B FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 4.74 %
MFC.PR.J FixedReset Ins Non 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 3.95 %
MFC.PR.M FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 3.92 %
MFC.PR.I FixedReset Ins Non 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 21.60
Evaluated at bid price : 22.01
Bid-YTW : 3.82 %
BAM.PF.F FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 4.79 %
BAM.PR.Z FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.77 %
MFC.PR.K FixedReset Ins Non 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 3.90 %
TRP.PR.A FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 5.01 %
IFC.PR.A FixedReset Ins Non 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 4.11 %
RY.PR.J FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 3.73 %
BAM.PF.E FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 4.86 %
IFC.PR.C FixedReset Ins Non 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 4.15 %
BAM.PF.C Perpetual-Discount 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 23.74
Evaluated at bid price : 24.17
Bid-YTW : 5.08 %
BAM.PF.G FixedReset Disc 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 4.77 %
TD.PF.D FixedReset Disc 4.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 3.82 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.C FixedReset Disc 199,258 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 10.10
Evaluated at bid price : 10.10
Bid-YTW : 4.94 %
NA.PR.A FixedReset Prem 165,127 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 2.82 %
TRP.PR.B FixedReset Disc 103,661 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 4.69 %
NA.PR.C FixedReset Disc 65,245 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 23.57
Evaluated at bid price : 24.91
Bid-YTW : 3.86 %
NA.PR.E FixedReset Disc 47,545 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 3.94 %
TD.PF.B FixedReset Disc 46,462 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 3.65 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.J FixedReset Disc Quote: 21.84 – 22.50
Spot Rate : 0.6600
Average : 0.4071

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 21.48
Evaluated at bid price : 21.84
Bid-YTW : 3.81 %

BIP.PR.F FixedReset Disc Quote: 23.53 – 24.20
Spot Rate : 0.6700
Average : 0.4617

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 22.73
Evaluated at bid price : 23.53
Bid-YTW : 5.38 %

PVS.PR.F SplitShare Quote: 25.36 – 25.90
Spot Rate : 0.5400
Average : 0.3803

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 4.40 %

TRP.PR.C FixedReset Disc Quote: 10.10 – 10.57
Spot Rate : 0.4700
Average : 0.3219

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 10.10
Evaluated at bid price : 10.10
Bid-YTW : 4.94 %

PWF.PR.T FixedReset Disc Quote: 18.13 – 18.49
Spot Rate : 0.3600
Average : 0.2300

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 4.23 %

CM.PR.P FixedReset Disc Quote: 19.75 – 20.40
Spot Rate : 0.6500
Average : 0.5210

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 3.76 %

Market Action

December 3, 2020

unicorn_201203
Click for Big

TXPR closed at 614.22, up 1.21% on the day. Volume today was 2.79-million, behind only November 24 and November 20 in the past 20 trading days.

CPD closed at 12.225, up 0.78% on the day. Volume was 86,780, a little above the median of the past 20 trading days.

ZPR closed at 9.73, up 0.83% on the day. Volume of 122,016 was below the median of the past 20 trading days.

Five-year Canada yields were down 1bp to 0.46% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2639 % 1,887.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2639 % 3,462.6
Floater 4.54 % 4.58 % 58,193 16.19 2 -0.2639 % 1,995.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0284 % 3,601.8
SplitShare 4.81 % 4.41 % 40,502 3.86 9 0.0284 % 4,301.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0284 % 3,356.1
Perpetual-Premium 5.33 % 1.86 % 79,456 0.23 19 -0.0433 % 3,197.3
Perpetual-Discount 4.96 % 5.01 % 82,943 15.43 12 0.7321 % 3,686.7
FixedReset Disc 5.06 % 3.91 % 130,817 17.26 56 1.5619 % 2,299.3
Insurance Straight 5.00 % 4.67 % 94,957 4.07 22 0.3328 % 3,587.6
FloatingReset 1.95 % 2.04 % 43,813 1.15 3 0.4137 % 1,841.2
FixedReset Prem 5.15 % 2.69 % 204,109 0.84 22 0.2095 % 2,678.9
FixedReset Bank Non 1.94 % 1.96 % 173,074 1.14 2 0.1809 % 2,869.4
FixedReset Ins Non 5.16 % 3.94 % 76,076 17.05 22 1.4857 % 2,365.4
Performance Highlights
Issue Index Change Notes
TD.PF.D FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 4.01 %
TD.PF.I FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.93
Evaluated at bid price : 24.24
Bid-YTW : 3.66 %
BIP.PR.B FixedReset Prem 1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 0.07 %
BAM.PF.D Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.74
Evaluated at bid price : 24.25
Bid-YTW : 5.11 %
RY.PR.S FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 21.48
Evaluated at bid price : 21.84
Bid-YTW : 3.56 %
BIP.PR.A FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 5.52 %
CM.PR.O FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 3.78 %
MFC.PR.L FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 4.03 %
BAM.PF.G FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 4.92 %
MFC.PR.J FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 4.01 %
BIP.PR.E FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 22.96
Evaluated at bid price : 23.75
Bid-YTW : 5.22 %
BAM.PR.N Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.10 %
MFC.PR.I FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 3.89 %
BIP.PR.D FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.79
Evaluated at bid price : 24.22
Bid-YTW : 5.14 %
SLF.PR.E Insurance Straight 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 24.44
Evaluated at bid price : 24.68
Bid-YTW : 4.55 %
BMO.PR.D FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.45
Evaluated at bid price : 24.48
Bid-YTW : 3.69 %
TRP.PR.C FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 10.14
Evaluated at bid price : 10.14
Bid-YTW : 4.92 %
TD.PF.A FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 3.62 %
TD.PF.C FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 3.61 %
RY.PR.M FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.29
Evaluated at bid price : 20.29
Bid-YTW : 3.77 %
NA.PR.S FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 3.91 %
PWF.PR.T FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 4.26 %
CU.PR.I FixedReset Prem 1.58 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 3.91 %
BMO.PR.S FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 3.72 %
BMO.PR.E FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 22.03
Evaluated at bid price : 22.37
Bid-YTW : 3.75 %
GWO.PR.R Insurance Straight 1.71 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 4.78 %
RY.PR.Z FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 3.56 %
NA.PR.G FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 21.79
Evaluated at bid price : 22.04
Bid-YTW : 3.93 %
CU.PR.D Perpetual-Discount 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 24.67
Evaluated at bid price : 24.93
Bid-YTW : 4.93 %
MFC.PR.H FixedReset Ins Non 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 22.72
Evaluated at bid price : 23.18
Bid-YTW : 3.86 %
BIP.PR.F FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.01
Evaluated at bid price : 24.10
Bid-YTW : 5.24 %
TRP.PR.D FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 14.93
Evaluated at bid price : 14.93
Bid-YTW : 5.12 %
GWO.PR.I Insurance Straight 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.97
Evaluated at bid price : 24.22
Bid-YTW : 4.63 %
CM.PR.S FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 3.76 %
TD.PF.K FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 21.46
Evaluated at bid price : 21.82
Bid-YTW : 3.76 %
MFC.PR.F FixedReset Ins Non 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 11.75
Evaluated at bid price : 11.75
Bid-YTW : 3.94 %
SLF.PR.G FixedReset Ins Non 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 3.83 %
RY.PR.H FixedReset Disc 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 3.59 %
TD.PF.J FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 21.57
Evaluated at bid price : 21.97
Bid-YTW : 3.78 %
TRP.PR.F FloatingReset 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 11.05
Evaluated at bid price : 11.05
Bid-YTW : 4.59 %
TRP.PR.E FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 14.72
Evaluated at bid price : 14.72
Bid-YTW : 5.16 %
MFC.PR.Q FixedReset Ins Non 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 3.91 %
BAM.PF.F FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 4.88 %
NA.PR.C FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.58
Evaluated at bid price : 24.96
Bid-YTW : 3.85 %
MFC.PR.N FixedReset Ins Non 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 3.94 %
NA.PR.E FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 3.90 %
NA.PR.W FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 3.92 %
MFC.PR.G FixedReset Ins Non 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 21.45
Evaluated at bid price : 21.78
Bid-YTW : 3.83 %
TD.PF.B FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 3.62 %
TRP.PR.G FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 16.22
Evaluated at bid price : 16.22
Bid-YTW : 5.25 %
BAM.PR.M Perpetual-Discount 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.04 %
BAM.PF.A FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 4.76 %
IFC.PR.A FixedReset Ins Non 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 4.20 %
PWF.PR.P FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 11.69
Evaluated at bid price : 11.69
Bid-YTW : 4.39 %
BAM.PR.Z FixedReset Disc 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 4.88 %
BMO.PR.T FixedReset Disc 2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 3.66 %
IAF.PR.G FixedReset Ins Non 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 4.18 %
IAF.PR.I FixedReset Ins Non 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 4.04 %
IFC.PR.G FixedReset Ins Non 3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 4.23 %
SLF.PR.H FixedReset Ins Non 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 3.81 %
BMO.PR.W FixedReset Disc 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 3.62 %
TRP.PR.B FixedReset Disc 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 9.28
Evaluated at bid price : 9.28
Bid-YTW : 4.60 %
BAM.PR.T FixedReset Disc 3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 4.76 %
BMO.PR.Y FixedReset Disc 3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 3.69 %
BAM.PF.B FixedReset Disc 3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 4.81 %
CU.PR.C FixedReset Disc 3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 4.05 %
BAM.PR.X FixedReset Disc 4.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 12.63
Evaluated at bid price : 12.63
Bid-YTW : 4.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.O FixedReset Disc 191,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 3.78 %
TD.PF.M FixedReset Prem 107,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.40
Evaluated at bid price : 25.34
Bid-YTW : 4.05 %
TD.PF.C FixedReset Disc 96,548 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 3.61 %
BIP.PR.D FixedReset Disc 92,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.79
Evaluated at bid price : 24.22
Bid-YTW : 5.14 %
CM.PR.S FixedReset Disc 83,291 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 3.76 %
BIP.PR.A FixedReset Disc 71,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 5.52 %
There were 41 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.X FixedReset Disc Quote: 12.63 – 17.27
Spot Rate : 4.6400
Average : 2.5377

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 12.63
Evaluated at bid price : 12.63
Bid-YTW : 4.58 %

BAM.PR.R FixedReset Disc Quote: 14.06 – 16.95
Spot Rate : 2.8900
Average : 1.7100

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 14.06
Evaluated at bid price : 14.06
Bid-YTW : 4.96 %

BAM.PR.K Floater Quote: 9.40 – 12.00
Spot Rate : 2.6000
Average : 1.4684

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 9.40
Evaluated at bid price : 9.40
Bid-YTW : 4.62 %

MFC.PR.N FixedReset Ins Non Quote: 18.66 – 19.84
Spot Rate : 1.1800
Average : 0.7319

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 3.94 %

BAM.PR.M Perpetual-Discount Quote: 23.90 – 24.99
Spot Rate : 1.0900
Average : 0.6801

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.04 %

TD.PF.B FixedReset Disc Quote: 20.07 – 21.00
Spot Rate : 0.9300
Average : 0.5253

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 3.62 %

Market Action

December 2, 2020

PerpetualDiscounts now yield 5.06%, equivalent to 6.58% interest at the standard equivalency factor of 1.3x. Long corporates now yield 2.84%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 375bp from the 380bp reported November 25.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8515 % 1,892.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8515 % 3,471.8
Floater 4.53 % 4.57 % 55,546 16.20 2 0.8515 % 2,000.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0262 % 3,600.8
SplitShare 4.81 % 4.18 % 37,489 3.87 9 0.0262 % 4,300.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0262 % 3,355.1
Perpetual-Premium 5.33 % 1.34 % 74,916 0.23 19 0.1589 % 3,198.7
Perpetual-Discount 5.00 % 5.06 % 81,406 15.36 12 0.1963 % 3,659.9
FixedReset Disc 5.14 % 3.96 % 131,916 17.15 56 0.5600 % 2,263.9
Insurance Straight 5.02 % 4.69 % 92,668 4.96 22 0.1931 % 3,575.7
FloatingReset 1.96 % 2.21 % 42,025 1.15 3 0.4655 % 1,833.6
FixedReset Prem 5.16 % 3.05 % 205,908 0.84 22 0.1973 % 2,673.3
FixedReset Bank Non 1.94 % 2.13 % 172,832 1.15 2 -0.0402 % 2,864.2
FixedReset Ins Non 5.24 % 4.02 % 74,487 16.94 22 0.6250 % 2,330.8
Performance Highlights
Issue Index Change Notes
SLF.PR.E Insurance Straight -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 4.61 %
CU.PR.D Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 24.17
Evaluated at bid price : 24.48
Bid-YTW : 5.02 %
POW.PR.D Perpetual-Premium 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 24.92
Evaluated at bid price : 25.15
Bid-YTW : 5.03 %
BAM.PF.A FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 4.88 %
PWF.PR.S Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 4.94 %
MFC.PR.I FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 3.97 %
NA.PR.S FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 3.96 %
BAM.PF.B FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 4.99 %
GWO.PR.Q Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.69 %
BIP.PR.A FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 5.58 %
BAM.PF.F FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 4.99 %
BAM.PR.K Floater 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 9.45
Evaluated at bid price : 9.45
Bid-YTW : 4.60 %
IFC.PR.A FixedReset Ins Non 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 13.61
Evaluated at bid price : 13.61
Bid-YTW : 4.31 %
BIP.PR.B FixedReset Prem 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 23.93
Evaluated at bid price : 24.86
Bid-YTW : 5.49 %
GWO.PR.N FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 10.51
Evaluated at bid price : 10.51
Bid-YTW : 4.12 %
TRP.PR.A FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 12.62
Evaluated at bid price : 12.62
Bid-YTW : 5.17 %
RY.PR.M FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 3.82 %
IFC.PR.C FixedReset Ins Non 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 4.26 %
TRP.PR.D FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.23 %
CU.PR.G Perpetual-Discount 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 23.67
Evaluated at bid price : 24.19
Bid-YTW : 4.65 %
GWO.PR.S Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.78 %
MFC.PR.G FixedReset Ins Non 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 3.95 %
BMO.PR.Y FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 3.82 %
TRP.PR.G FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 15.84
Evaluated at bid price : 15.84
Bid-YTW : 5.37 %
TD.PF.C FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 3.66 %
BIP.PR.F FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 22.79
Evaluated at bid price : 23.65
Bid-YTW : 5.35 %
CM.PR.Q FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 3.90 %
TRP.PR.F FloatingReset 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 10.81
Evaluated at bid price : 10.81
Bid-YTW : 4.69 %
BAM.PF.E FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.00 %
MFC.PR.F FixedReset Ins Non 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 11.51
Evaluated at bid price : 11.51
Bid-YTW : 4.02 %
SLF.PR.H FixedReset Ins Non 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 16.57
Evaluated at bid price : 16.57
Bid-YTW : 3.94 %
MFC.PR.M FixedReset Ins Non 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 4.00 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.S FixedReset Disc 183,182 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 21.30
Evaluated at bid price : 21.60
Bid-YTW : 3.60 %
BMO.PR.B FixedReset Prem 139,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.57
Bid-YTW : 3.05 %
TD.PF.M FixedReset Prem 126,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 23.40
Evaluated at bid price : 25.35
Bid-YTW : 4.05 %
BNS.PR.G FixedReset Prem 95,525 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 25.53
Bid-YTW : 3.04 %
TRP.PR.D FixedReset Disc 78,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.23 %
BAM.PR.K Floater 71,715 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 9.45
Evaluated at bid price : 9.45
Bid-YTW : 4.60 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.M FixedReset Disc Quote: 20.00 – 25.50
Spot Rate : 5.5000
Average : 4.3477

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 3.82 %

TRP.PR.G FixedReset Disc Quote: 15.84 – 17.00
Spot Rate : 1.1600
Average : 0.6782

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 15.84
Evaluated at bid price : 15.84
Bid-YTW : 5.37 %

BAM.PF.E FixedReset Disc Quote: 15.95 – 17.00
Spot Rate : 1.0500
Average : 0.6558

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.00 %

IFC.PR.G FixedReset Ins Non Quote: 18.95 – 19.44
Spot Rate : 0.4900
Average : 0.2873

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 4.36 %

CU.PR.D Perpetual-Discount Quote: 24.48 – 24.99
Spot Rate : 0.5100
Average : 0.3469

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 24.17
Evaluated at bid price : 24.48
Bid-YTW : 5.02 %

GWO.PR.R Insurance Straight Quote: 24.50 – 25.05
Spot Rate : 0.5500
Average : 0.3919

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 24.24
Evaluated at bid price : 24.50
Bid-YTW : 4.89 %

Market Action

December 1, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.3420 % 1,876.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.3420 % 3,442.4
Floater 4.56 % 4.60 % 57,488 16.15 2 2.3420 % 1,983.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.3071 % 3,599.9
SplitShare 4.81 % 4.29 % 37,731 3.87 9 0.3071 % 4,299.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3071 % 3,354.2
Perpetual-Premium 5.34 % 2.31 % 75,317 0.23 19 -0.0083 % 3,193.6
Perpetual-Discount 5.01 % 5.05 % 77,109 15.37 12 0.3629 % 3,652.8
FixedReset Disc 5.17 % 3.98 % 126,156 17.09 56 0.6251 % 2,251.3
Insurance Straight 5.00 % 4.76 % 92,926 15.15 22 0.3928 % 3,568.8
FloatingReset 1.97 % 2.49 % 39,997 1.15 3 0.1499 % 1,825.1
FixedReset Prem 5.17 % 3.20 % 203,122 0.84 22 -0.0556 % 2,668.0
FixedReset Bank Non 1.94 % 2.06 % 175,331 1.15 2 -0.0402 % 2,865.4
FixedReset Ins Non 5.27 % 4.04 % 77,089 16.84 22 0.3799 % 2,316.3
Performance Highlights
Issue Index Change Notes
BIP.PR.B FixedReset Prem -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 23.28
Evaluated at bid price : 24.55
Bid-YTW : 5.54 %
SLF.PR.H FixedReset Ins Non -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 4.03 %
TRP.PR.D FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 5.30 %
PWF.PR.S Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 23.97
Evaluated at bid price : 24.25
Bid-YTW : 4.99 %
MFC.PR.K FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 4.03 %
MFC.PR.B Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 24.46
Evaluated at bid price : 24.70
Bid-YTW : 4.71 %
GWO.PR.N FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 10.51
Evaluated at bid price : 10.51
Bid-YTW : 4.18 %
TD.PF.J FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 3.92 %
BIP.PR.A FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 5.64 %
MFC.PR.Q FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.01 %
NA.PR.W FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 4.01 %
BAM.PR.M Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 5.17 %
BAM.PF.A FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 4.93 %
MFC.PR.H FixedReset Ins Non 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 22.34
Evaluated at bid price : 22.76
Bid-YTW : 3.94 %
MFC.PR.L FixedReset Ins Non 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 4.11 %
BAM.PR.T FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 4.92 %
CM.PR.S FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 3.84 %
CM.PR.O FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 19.24
Evaluated at bid price : 19.24
Bid-YTW : 3.86 %
NA.PR.S FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 4.01 %
NA.PR.E FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 4.01 %
BAM.PR.B Floater 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 9.45
Evaluated at bid price : 9.45
Bid-YTW : 4.60 %
BNS.PR.I FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 3.63 %
SLF.PR.G FixedReset Ins Non 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 11.75
Evaluated at bid price : 11.75
Bid-YTW : 3.91 %
TRP.PR.C FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 10.01
Evaluated at bid price : 10.01
Bid-YTW : 4.98 %
BAM.PR.K Floater 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 9.34
Evaluated at bid price : 9.34
Bid-YTW : 4.65 %
CU.PR.F Perpetual-Discount 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 23.87
Evaluated at bid price : 24.15
Bid-YTW : 4.67 %
BAM.PF.F FixedReset Disc 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 5.05 %
SLF.PR.C Insurance Straight 3.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 24.16
Evaluated at bid price : 24.41
Bid-YTW : 4.54 %
BAM.PF.B FixedReset Disc 5.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 16.87
Evaluated at bid price : 16.87
Bid-YTW : 5.05 %
TRP.PR.G FixedReset Disc Not Calc! YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 15.59
Evaluated at bid price : 15.59
Bid-YTW : 5.46 %
CU.PR.I FixedReset Prem Not Calc! YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.12 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.K FixedReset Disc 71,379 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 23.71
Evaluated at bid price : 24.95
Bid-YTW : 4.86 %
TD.PF.J FixedReset Disc 70,109 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 3.92 %
RY.PR.R FixedReset Prem 52,995 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.53
Bid-YTW : 2.74 %
TRP.PR.D FixedReset Disc 48,419 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 5.30 %
BAM.PF.J FixedReset Disc 40,650 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 23.57
Evaluated at bid price : 25.00
Bid-YTW : 4.74 %
RY.PR.Z FixedReset Disc 38,663 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 3.63 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.M FixedReset Disc Quote: 19.73 – 25.50
Spot Rate : 5.7700
Average : 3.0843

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 3.87 %

GWO.PR.N FixedReset Ins Non Quote: 10.51 – 13.00
Spot Rate : 2.4900
Average : 1.3637

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 10.51
Evaluated at bid price : 10.51
Bid-YTW : 4.18 %

SLF.PR.H FixedReset Ins Non Quote: 16.20 – 17.00
Spot Rate : 0.8000
Average : 0.5112

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 4.03 %

TD.PF.C FixedReset Disc Quote: 19.81 – 20.48
Spot Rate : 0.6700
Average : 0.4193

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 3.73 %

CM.PR.Q FixedReset Disc Quote: 20.35 – 20.95
Spot Rate : 0.6000
Average : 0.3818

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 3.97 %

BIP.PR.B FixedReset Prem Quote: 24.55 – 25.25
Spot Rate : 0.7000
Average : 0.5032

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 23.28
Evaluated at bid price : 24.55
Bid-YTW : 5.54 %

Market Action

November 30, 2020

FAIR Canada, the superannuation scheme for OSC hacks, has got yet another payoff from the regulator:

The primary advocacy group for Canadian investors is receiving $3.75-million in funding to help it continue to operate over the next five years.

The Canadian Foundation for the Advancement of Investor Rights, known as FAIR Canada, will receive annual instalments of $750,000 over five years from Ontario’s provincial securities regulator.

The Ontario Securities Commission (OSC) will provide the funding as an allocation from its “designated fund” – money collected from sanction payments that can be used for investor protection, compensation for victims who have suffered financial losses, whistle-blower payments and for third parties such as FAIR.

The funding comes several months after FAIR appointed a new executive director, Jean-Paul Bureaud, a former regulator who had worked for the OSC for 19 years before leaving in October, 2018. Mr. Bureaud replaced founder Ermanno Pascutto, who had returned to the position of executive director in early 2019 on an interim basis. Mr. Pascutto departed FAIR last month and is no longer on the board.

FAIR also boasts in an eMail:

In addition to OSC funding, FAIR Canada has received funding this year from the Investment Industry Regulatory Organization of Canada (IIROC), a national self-regulatory organization (SRO), and is having discussions with other organizations about contributing to FAIR’s future sustainability.

There’s just no shame in any of these guys.

How about that federal deficit, eh?

The federal government is planning a major stimulus program worth as much as $100-billion over three years to jolt the Canadian economy once the pandemic is under control, a pledge that is in addition to the hundreds of billions of dollars it has already spent to support workers and businesses through the COVID-19 crisis.

Finance Minister Chrystia Freeland announced the new figures Monday in a wide-ranging fall economic statement that is essentially a mini-budget, complete with billions in new spending and targeted tax measures.

The update pushes the projected size of this year’s deficit to $381.6-billion, up from the $343.2-billion forecast in early July. The report notes that the deficit could be just shy of $400-billion if the pandemic worsens, leading to more restrictions.

There is still no indication as to how we’re going to pay for it.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3986 % 1,833.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3986 % 3,363.7
Floater 4.64 % 4.69 % 37,791 15.98 3 0.3986 % 1,938.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0615 % 3,588.8
SplitShare 4.83 % 4.44 % 39,114 3.87 9 0.0615 % 4,285.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0615 % 3,344.0
Perpetual-Premium 5.37 % 2.29 % 70,821 0.23 13 0.0721 % 3,193.9
Perpetual-Discount 5.10 % 4.96 % 78,204 15.15 19 -0.0905 % 3,639.5
FixedReset Disc 5.17 % 3.99 % 121,932 16.78 64 -0.0590 % 2,237.3
Insurance Straight 5.02 % 4.82 % 93,974 15.44 22 -0.0543 % 3,554.8
FloatingReset 1.97 % 2.48 % 41,638 1.15 3 -0.0499 % 1,822.4
FixedReset Prem 5.19 % 2.84 % 229,544 0.69 15 -0.0865 % 2,669.5
FixedReset Bank Non 1.94 % 2.09 % 177,963 1.15 2 0.0000 % 2,866.5
FixedReset Ins Non 5.29 % 4.07 % 75,445 16.87 22 -0.1289 % 2,307.6
Performance Highlights
Issue Index Change Notes
BAM.PF.B FixedReset Disc -6.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 15.93
Evaluated at bid price : 15.93
Bid-YTW : 5.36 %
BAM.PF.F FixedReset Disc -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 5.21 %
TRP.PR.C FixedReset Disc -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 9.76
Evaluated at bid price : 9.76
Bid-YTW : 5.11 %
SLF.PR.C Insurance Straight -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 4.72 %
TRP.PR.D FixedReset Disc -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.24 %
MFC.PR.L FixedReset Ins Non -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 4.18 %
BAM.PR.R FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 4.92 %
IFC.PR.A FixedReset Ins Non -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 4.40 %
BAM.PR.T FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 5.01 %
PWF.PR.P FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 4.50 %
CU.PR.F Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 23.04
Evaluated at bid price : 23.50
Bid-YTW : 4.79 %
MFC.PR.Q FixedReset Ins Non -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 4.06 %
MFC.PR.K FixedReset Ins Non -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 4.07 %
TRP.PR.A FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 5.22 %
MFC.PR.J FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.05 %
TD.PF.K FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 3.88 %
GWO.PR.R Insurance Straight 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 24.61
Evaluated at bid price : 24.91
Bid-YTW : 4.88 %
BAM.PR.C Floater 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 4.65 %
CM.PR.S FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 3.91 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.G FixedReset Prem 621,402 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 2.64 %
RY.PR.Z FixedReset Disc 101,840 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 3.66 %
TD.PF.B FixedReset Disc 85,439 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 3.75 %
TD.PF.J FixedReset Disc 70,175 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 3.96 %
TRP.PR.B FixedReset Disc 65,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 8.90
Evaluated at bid price : 8.90
Bid-YTW : 4.80 %
IFC.PR.A FixedReset Ins Non 47,950 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 4.40 %
There were 32 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.B FixedReset Disc Quote: 15.93 – 17.11
Spot Rate : 1.1800
Average : 0.7220

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 15.93
Evaluated at bid price : 15.93
Bid-YTW : 5.36 %

NA.PR.W FixedReset Disc Quote: 18.15 – 19.25
Spot Rate : 1.1000
Average : 0.7011

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 4.06 %

MFC.PR.J FixedReset Ins Non Quote: 20.00 – 20.89
Spot Rate : 0.8900
Average : 0.5337

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.05 %

SLF.PR.C Insurance Straight Quote: 23.50 – 24.35
Spot Rate : 0.8500
Average : 0.5406

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 4.72 %

MFC.PR.L FixedReset Ins Non Quote: 16.81 – 18.00
Spot Rate : 1.1900
Average : 0.9371

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 4.18 %

CU.PR.F Perpetual-Discount Quote: 23.50 – 24.20
Spot Rate : 0.7000
Average : 0.4622

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 23.04
Evaluated at bid price : 23.50
Bid-YTW : 4.79 %

Market Action

November 27, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4732 % 1,825.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4732 % 3,350.3
Floater 4.66 % 4.72 % 38,099 15.94 3 0.4732 % 1,930.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1009 % 3,586.6
SplitShare 4.83 % 4.43 % 40,510 3.88 9 -0.1009 % 4,283.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1009 % 3,341.9
Perpetual-Premium 5.38 % 2.56 % 70,801 0.08 13 0.1202 % 3,191.6
Perpetual-Discount 5.09 % 5.03 % 78,887 15.16 19 0.1121 % 3,642.8
FixedReset Disc 5.17 % 4.01 % 123,045 16.74 64 0.7501 % 2,238.7
Insurance Straight 5.01 % 4.73 % 94,876 15.15 22 0.0859 % 3,556.8
FloatingReset 1.97 % 2.46 % 43,246 1.16 3 0.0942 % 1,823.3
FixedReset Prem 5.19 % 2.79 % 228,461 0.70 15 0.0486 % 2,671.8
FixedReset Bank Non 1.94 % 2.08 % 175,395 1.16 2 0.0603 % 2,866.5
FixedReset Ins Non 5.28 % 4.06 % 74,709 16.84 22 0.3196 % 2,310.5
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 11.46
Evaluated at bid price : 11.46
Bid-YTW : 4.02 %
BAM.PR.M Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 22.72
Evaluated at bid price : 23.01
Bid-YTW : 5.23 %
IFC.PR.A FixedReset Ins Non -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 13.53
Evaluated at bid price : 13.53
Bid-YTW : 4.35 %
TRP.PR.A FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 5.30 %
TD.PF.C FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 3.74 %
BIP.PR.D FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 23.50
Evaluated at bid price : 23.95
Bid-YTW : 5.20 %
IAF.PR.G FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 4.31 %
IFC.PR.C FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 4.31 %
BNS.PR.I FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 3.74 %
RY.PR.S FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 3.68 %
CM.PR.O FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 18.74
Evaluated at bid price : 18.74
Bid-YTW : 3.97 %
BMO.PR.T FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 18.58
Evaluated at bid price : 18.58
Bid-YTW : 3.86 %
BAM.PF.A FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 4.97 %
MFC.PR.K FixedReset Ins Non 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 4.04 %
IAF.PR.I FixedReset Ins Non 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 4.20 %
TD.PF.B FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 3.78 %
MFC.PR.J FixedReset Ins Non 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 4.11 %
TD.PF.A FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 3.75 %
TRP.PR.G FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 5.40 %
RY.PR.H FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 3.69 %
CM.PR.P FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 3.82 %
TD.PF.D FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 3.96 %
RY.PR.J FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 3.90 %
RY.PR.Z FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 3.67 %
PWF.PR.T FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 4.32 %
NA.PR.W FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 4.11 %
BAM.PF.E FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.05 %
TRP.PR.D FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.11 %
RY.PR.M FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 3.92 %
BAM.PR.X FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 12.11
Evaluated at bid price : 12.11
Bid-YTW : 4.79 %
BAM.PR.R FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 14.36
Evaluated at bid price : 14.36
Bid-YTW : 4.86 %
BAM.PF.F FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 5.06 %
BAM.PR.T FixedReset Disc 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 4.96 %
BAM.PF.B FixedReset Disc 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.G FixedReset Prem 156,570 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 2.79 %
BNS.PR.H FixedReset Prem 63,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 2.94 %
SLF.PR.C Insurance Straight 47,860 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 4.59 %
BMO.PR.T FixedReset Disc 45,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 18.58
Evaluated at bid price : 18.58
Bid-YTW : 3.86 %
PVS.PR.D SplitShare 32,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.14 %
BAM.PF.B FixedReset Disc 28,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.01 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.P Insurance Straight Quote: 25.35 – 26.35
Spot Rate : 1.0000
Average : 0.6204

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-27
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : -1.36 %

SLF.PR.D Insurance Straight Quote: 24.15 – 24.98
Spot Rate : 0.8300
Average : 0.5197

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 4.59 %

SLF.PR.G FixedReset Ins Non Quote: 11.46 – 12.00
Spot Rate : 0.5400
Average : 0.3381

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 11.46
Evaluated at bid price : 11.46
Bid-YTW : 4.02 %

RY.PR.J FixedReset Disc Quote: 20.51 – 21.00
Spot Rate : 0.4900
Average : 0.3087

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 3.90 %

BAM.PR.M Perpetual-Discount Quote: 23.01 – 23.50
Spot Rate : 0.4900
Average : 0.3459

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 22.72
Evaluated at bid price : 23.01
Bid-YTW : 5.23 %

BAM.PF.A FixedReset Disc Quote: 18.55 – 18.92
Spot Rate : 0.3700
Average : 0.2471

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 4.97 %

Market Action

November 26, 2020

OSFI is changing the rules for insurers’s seg fund capital requirements:

OSFI is developing a new approach to determine capital requirements for SFG risk, which will reflect the International Financial Reporting Standard 17 – Insurance Contracts (IFRS 17) that will become effective on January 1, 2023. The purpose of this letter is to provide additional details on the development of the approach.

Current regulatory capital requirements for SFG risk are determined using an approach that was implemented in the early 2000s. Here, requirements are calculated using a factor-based methodology or, if approved for use by OSFI, an insurer’s own internal model. The approach is based on calibrations that were developed several years ago and relies on IFRS 4 (i.e. the Canadian Asset Liability Method or CALM). Also, over the years, SFG product offerings have evolved and, in some cases, are not entirely addressed with the current methodology.

The new approach is being designed to address these issues. Under the new approach, capital requirements will be calculated by applying shocks to SFG liabilities. Internal models that were previously approved for use by OSFI to calculate SFG capital requirements will no longer be permitted for this purpose, once the new approach is implemented.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2542 % 1,817.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2542 % 3,334.5
Floater 4.68 % 4.75 % 36,753 15.88 3 -0.2542 % 1,921.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.1757 % 3,590.3
SplitShare 4.82 % 4.31 % 42,068 3.88 9 0.1757 % 4,287.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1757 % 3,345.3
Perpetual-Premium 5.34 % 3.81 % 80,791 0.38 14 0.0167 % 3,187.8
Perpetual-Discount 5.10 % 4.98 % 82,043 15.16 19 0.3267 % 3,638.8
FixedReset Disc 5.20 % 4.03 % 123,267 16.67 64 0.6848 % 2,222.0
Insurance Straight 5.02 % 4.72 % 95,251 15.11 22 0.1958 % 3,553.7
FloatingReset 1.97 % 2.46 % 45,020 1.17 3 0.2332 % 1,821.6
FixedReset Prem 5.19 % 2.78 % 217,412 0.70 15 0.1495 % 2,670.5
FixedReset Bank Non 1.94 % 2.08 % 182,607 1.16 2 0.0000 % 2,864.8
FixedReset Ins Non 5.30 % 4.10 % 74,867 16.73 22 1.0404 % 2,303.2
Performance Highlights
Issue Index Change Notes
IAF.PR.G FixedReset Ins Non -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 4.36 %
IAF.PR.I FixedReset Ins Non -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 4.26 %
BAM.PR.B Floater -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 9.17
Evaluated at bid price : 9.17
Bid-YTW : 4.74 %
SLF.PR.A Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-26
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.13 %
BMO.PR.T FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 3.91 %
RY.PR.M FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 4.01 %
MFC.PR.Q FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 4.06 %
RY.PR.H FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 3.74 %
BMO.PR.Y FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 3.92 %
TRP.PR.F FloatingReset 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 10.66
Evaluated at bid price : 10.66
Bid-YTW : 4.82 %
BIP.PR.F FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 22.78
Evaluated at bid price : 23.63
Bid-YTW : 5.44 %
BIP.PR.E FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 22.82
Evaluated at bid price : 23.50
Bid-YTW : 5.37 %
NA.PR.S FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 4.13 %
BAM.PR.M Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 23.13
Evaluated at bid price : 23.39
Bid-YTW : 5.15 %
CM.PR.Q FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 4.03 %
TD.PF.J FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 3.98 %
TD.PF.K FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 3.95 %
PWF.PR.S Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 23.97
Evaluated at bid price : 24.25
Bid-YTW : 4.98 %
CM.PR.O FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 4.03 %
BMO.PR.W FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 3.82 %
NA.PR.E FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 4.15 %
NA.PR.G FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 4.14 %
PWF.PR.P FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 4.48 %
SLF.PR.D Insurance Straight 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 4.62 %
TD.PF.C FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 3.78 %
TRP.PR.C FixedReset Disc 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 10.05
Evaluated at bid price : 10.05
Bid-YTW : 4.98 %
TRP.PR.B FixedReset Disc 3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 8.96
Evaluated at bid price : 8.96
Bid-YTW : 4.86 %
BAM.PR.T FixedReset Disc 4.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.08 %
MFC.PR.L FixedReset Ins Non 36.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 4.12 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.G FixedReset Prem 162,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 2.78 %
NA.PR.W FixedReset Disc 99,575 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 17.67
Evaluated at bid price : 17.67
Bid-YTW : 4.18 %
TD.PF.J FixedReset Disc 96,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 3.98 %
CM.PR.P FixedReset Disc 90,311 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 3.88 %
SLF.PR.B Insurance Straight 61,550 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-26
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.12 %
BMO.PR.Q FixedReset Bank Non 53,200 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 2.42 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.A FixedReset Ins Non Quote: 13.69 – 15.11
Spot Rate : 1.4200
Average : 0.8491

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 13.69
Evaluated at bid price : 13.69
Bid-YTW : 4.30 %

MFC.PR.Q FixedReset Ins Non Quote: 19.77 – 20.75
Spot Rate : 0.9800
Average : 0.5610

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 4.06 %

CM.PR.O FixedReset Disc Quote: 18.50 – 19.14
Spot Rate : 0.6400
Average : 0.3975

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 4.03 %

IFC.PR.E Insurance Straight Quote: 25.48 – 25.95
Spot Rate : 0.4700
Average : 0.3153

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-30
Maturity Price : 25.25
Evaluated at bid price : 25.48
Bid-YTW : 5.16 %

TD.PF.J FixedReset Disc Quote: 21.10 – 21.53
Spot Rate : 0.4300
Average : 0.2762

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 3.98 %

TRP.PR.A FixedReset Disc Quote: 12.70 – 13.13
Spot Rate : 0.4300
Average : 0.2803

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 5.26 %

Market Action

November 25, 2020

PerpetualDiscounts now yield 5.09%, equivalent to 6.62% interest at the standard equivalency factor of 1.3x. Long corporates now yield 2.84%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 380bp from the 375bp reported November 18.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4376 % 1,821.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4376 % 3,343.0
Floater 4.67 % 4.76 % 37,870 15.86 3 0.4376 % 1,926.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0264 % 3,584.0
SplitShare 4.83 % 4.43 % 43,795 3.88 9 -0.0264 % 4,280.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0264 % 3,339.4
Perpetual-Premium 5.34 % 2.31 % 81,378 0.38 14 -0.0362 % 3,187.2
Perpetual-Discount 5.11 % 5.09 % 78,684 15.18 19 0.1495 % 3,626.9
FixedReset Disc 5.24 % 4.06 % 118,127 16.58 64 0.1397 % 2,206.9
Insurance Straight 5.03 % 4.73 % 98,508 15.16 22 0.5662 % 3,546.8
FloatingReset 1.97 % 2.45 % 46,869 1.17 3 -0.4643 % 1,817.3
FixedReset Prem 5.19 % 2.97 % 214,328 0.71 15 -0.0393 % 2,666.6
FixedReset Bank Non 1.94 % 2.07 % 185,401 1.16 2 0.0000 % 2,864.8
FixedReset Ins Non 5.36 % 4.10 % 75,836 16.79 22 -0.8069 % 2,279.5
Performance Highlights
Issue Index Change Notes
MFC.PR.L FixedReset Ins Non -25.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-25
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 5.71 %
TRP.PR.B FixedReset Disc -3.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-25
Maturity Price : 8.65
Evaluated at bid price : 8.65
Bid-YTW : 5.03 %
BAM.PR.T FixedReset Disc -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-25
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 5.29 %
TRP.PR.G FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-25
Maturity Price : 15.47
Evaluated at bid price : 15.47
Bid-YTW : 5.53 %
TRP.PR.F FloatingReset -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-25
Maturity Price : 10.53
Evaluated at bid price : 10.53
Bid-YTW : 4.88 %
PVS.PR.F SplitShare -1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 4.43 %
BAM.PF.B FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-25
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 5.17 %
BAM.PF.D Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-25
Maturity Price : 23.47
Evaluated at bid price : 23.95
Bid-YTW : 5.17 %
SLF.PR.H FixedReset Ins Non 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-25
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 3.98 %
MFC.PR.C Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-25
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 4.66 %
SLF.PR.C Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-25
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 4.64 %
SLF.PR.E Insurance Straight 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-25
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 4.59 %
CM.PR.P FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-25
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 3.88 %
GWO.PR.I Insurance Straight 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-25
Maturity Price : 23.50
Evaluated at bid price : 23.77
Bid-YTW : 4.79 %
BAM.PR.B Floater 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-25
Maturity Price : 9.32
Evaluated at bid price : 9.32
Bid-YTW : 4.66 %
BAM.PR.R FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-25
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 4.98 %
IAF.PR.B Insurance Straight 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-25
Maturity Price : 24.22
Evaluated at bid price : 24.48
Bid-YTW : 4.68 %
SLF.PR.G FixedReset Ins Non 3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-25
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 3.89 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.J FixedReset Disc 162,730 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-25
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 4.04 %
BAM.PR.R FixedReset Disc 108,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-25
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 4.98 %
MFC.PR.C Insurance Straight 89,577 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-25
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 4.66 %
TRP.PR.K FixedReset Disc 72,475 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-25
Maturity Price : 23.69
Evaluated at bid price : 24.90
Bid-YTW : 4.87 %
PVS.PR.G SplitShare 65,600 YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.85 %
BAM.PF.F FixedReset Disc 49,265 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-25
Maturity Price : 16.93
Evaluated at bid price : 16.93
Bid-YTW : 5.20 %
There were 32 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.L FixedReset Ins Non Quote: 12.50 – 17.20
Spot Rate : 4.7000
Average : 2.5606

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-25
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 5.71 %

TRP.PR.B FixedReset Disc Quote: 8.65 – 9.99
Spot Rate : 1.3400
Average : 0.7628

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-25
Maturity Price : 8.65
Evaluated at bid price : 8.65
Bid-YTW : 5.03 %

BAM.PR.X FixedReset Disc Quote: 11.95 – 13.00
Spot Rate : 1.0500
Average : 0.5969

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-25
Maturity Price : 11.95
Evaluated at bid price : 11.95
Bid-YTW : 4.86 %

SLF.PR.I FixedReset Ins Non Quote: 19.90 – 21.00
Spot Rate : 1.1000
Average : 0.6711

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-25
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 4.02 %

BAM.PR.T FixedReset Disc Quote: 13.55 – 14.10
Spot Rate : 0.5500
Average : 0.3382

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-25
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 5.29 %

CM.PR.P FixedReset Disc Quote: 19.17 – 19.70
Spot Rate : 0.5300
Average : 0.3547

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-25
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 3.88 %

Market Action

GDV.PR.A To Get Bigger, Will Be Extended

Brompton Group has announced:

Global Dividend Growth Split Corp. (the “Company”) is pleased to announce it is undertaking an overnight treasury offering of class A and preferred shares (the “Class A Shares” and “Preferred Shares”, respectively).

The sales period for this overnight offering will end at 9:00 a.m. (ET) on Wednesday, November 25, 2020. The offering is expected to close on or about December 2, 2020 and is subject to certain closing conditions including approval by the Toronto Stock Exchange (“TSX”).

The Class A Shares will be offered at a price of $10.75 per Class A Share for a distribution rate of 11.2% on the issue price, and the Preferred Shares will be offered at a price of $10.00 per Preferred Share for a yield to maturity of 6.6%.(1) The closing price on the TSX for each of the Class A Shares and Preferred Shares on November 23, 2020 was $10.86 and $10.25, respectively. The Class A Share and Preferred Share offering prices were determined so as to be non-dilutive to the most recently calculated net asset value per unit of the Company (“Unit”) (calculated as at November 23, 2020), as adjusted for dividends and certain expenses to be accrued prior to or upon settlement of the offering.

The syndicate of agents for the offering is being led by RBC Capital Markets, CIBC Capital Markets, National Bank Financial Inc. and Scotiabank.

The Company is also pleased to announce that its board of directors has approved an extension of the maturity date of the Class A Shares and Preferred Shares of the Company for an additional 5-year term, to June 30, 2026. The Preferred Share dividend rate for the extended term will be announced at least 60 days prior to the original June 30, 2021 maturity date. The new dividend rate will be determined based on the market yields for Preferred Shares with similar terms.

The Company invests in a diversified portfolio (the “Portfolio”) of equity securities of large capitalization global dividend growth companies selected by the Brompton Funds Limited (the “Manager”). In order to qualify for inclusion in the Portfolio, at the time of investment and at the time of each periodic reconstitution and/or rebalancing of the Portfolio, each global dividend growth company included in the Portfolio must (i) have a market capitalization of at least $10 billion; and (ii) have a history of dividend growth or, in the Manager’s view, have high potential for future dividend growth.

The investment objectives for the Class A Shares are to provide holders with regular monthly cash distributions and to provide the opportunity for growth in the net asset value per Class A Share.

The investment objectives for the Preferred Shares are to provide holders with fixed cumulative preferential quarterly cash distributions, currently in the amount of $0.125 per Preferred Share, and to return the original issue price to holders of Preferred Shares on June 30, 2026.

So the new Units are being sold for 20.75, while the November 23 NAVPU is 19.92, for a premium of 4.2%. What a great business it is!

Update, 2020-11-26: The company has further announced:

a successful overnight treasury offering of class A shares and preferred shares (the “Class A Shares” and “Preferred Shares”, respectively). Gross proceeds of the offering are expected to be approximately $13.1 million. The offering is expected to close on or about December 2, 2020 and is subject to certain closing conditions. The Company has granted the Agents (as defined below) an over-allotment option, exercisable for 30 days following the closing date of the offering, to purchase up to an additional 15% of the number of Class A Shares and Preferred Shares issued at the closing of the offering.

Market Action

November 24, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9945 % 1,813.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.9945 % 3,328.5
Floater 4.69 % 4.75 % 38,303 15.89 3 0.9945 % 1,918.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0461 % 3,584.9
SplitShare 4.83 % 4.27 % 42,110 3.89 9 0.0461 % 4,281.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0461 % 3,340.3
Perpetual-Premium 5.34 % 2.29 % 82,610 0.38 14 0.0530 % 3,188.4
Perpetual-Discount 5.12 % 5.11 % 79,794 15.16 19 0.2193 % 3,621.5
FixedReset Disc 5.25 % 4.08 % 115,748 16.55 64 0.4603 % 2,203.8
Insurance Straight 5.05 % 4.82 % 99,570 15.22 22 0.4265 % 3,526.8
FloatingReset 1.96 % 2.10 % 48,053 1.17 3 0.3160 % 1,825.8
FixedReset Prem 5.19 % 3.01 % 214,334 0.71 15 -0.0184 % 2,667.6
FixedReset Bank Non 1.94 % 2.07 % 187,947 1.17 2 0.0000 % 2,864.8
FixedReset Ins Non 5.31 % 4.10 % 76,164 16.76 22 0.3032 % 2,298.0
Performance Highlights
Issue Index Change Notes
IAF.PR.B Insurance Straight -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 4.83 %
TD.PF.I FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 23.21
Evaluated at bid price : 23.56
Bid-YTW : 3.77 %
PVS.PR.H SplitShare -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.72
Bid-YTW : 4.91 %
BNS.PR.I FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 3.81 %
MFC.PR.J FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 4.16 %
BMO.PR.S FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 3.88 %
MFC.PR.B Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 4.78 %
CU.PR.G Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 23.29
Evaluated at bid price : 23.75
Bid-YTW : 4.73 %
SLF.PR.G FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 4.04 %
BAM.PF.E FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 5.19 %
BAM.PR.K Floater 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 9.15
Evaluated at bid price : 9.15
Bid-YTW : 4.75 %
BAM.PR.C Floater 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 9.12
Evaluated at bid price : 9.12
Bid-YTW : 4.76 %
BAM.PR.X FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 4.88 %
BIP.PR.A FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 5.75 %
TRP.PR.C FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 9.68
Evaluated at bid price : 9.68
Bid-YTW : 5.17 %
NA.PR.G FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 4.22 %
TRP.PR.A FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 12.79
Evaluated at bid price : 12.79
Bid-YTW : 5.22 %
BAM.PR.R FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 5.08 %
SLF.PR.H FixedReset Ins Non 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 4.02 %
CM.PR.Q FixedReset Disc 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 4.08 %
TRP.PR.B FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 4.83 %
SLF.PR.E Insurance Straight 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 23.71
Evaluated at bid price : 24.02
Bid-YTW : 4.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.W FixedReset Disc 237,852 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 3.90 %
IFC.PR.C FixedReset Ins Non 230,338 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 4.37 %
SLF.PR.H FixedReset Ins Non 229,252 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 4.02 %
RY.PR.H FixedReset Disc 210,788 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 3.79 %
SLF.PR.I FixedReset Ins Non 205,420 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 4.04 %
MFC.PR.M FixedReset Ins Non 205,268 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 4.09 %
NA.PR.S FixedReset Disc 173,712 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 4.19 %
NA.PR.W FixedReset Disc 104,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 4.21 %
TD.PF.J FixedReset Disc 103,940 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 4.05 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAF.PR.B Insurance Straight Quote: 24.10 – 24.60
Spot Rate : 0.5000
Average : 0.3269

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 4.83 %

TRP.PR.C FixedReset Disc Quote: 9.68 – 10.08
Spot Rate : 0.4000
Average : 0.2754

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 9.68
Evaluated at bid price : 9.68
Bid-YTW : 5.17 %

BAM.PR.M Perpetual-Discount Quote: 23.00 – 23.30
Spot Rate : 0.3000
Average : 0.1860

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.23 %

RY.PR.Z FixedReset Disc Quote: 18.77 – 19.15
Spot Rate : 0.3800
Average : 0.2682

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 3.79 %

CU.PR.C FixedReset Disc Quote: 17.36 – 17.81
Spot Rate : 0.4500
Average : 0.3396

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-24
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 4.17 %

PVS.PR.H SplitShare Quote: 24.72 – 25.03
Spot Rate : 0.3100
Average : 0.2019

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.72
Bid-YTW : 4.91 %