Category: Market Action

Market Action

November 10, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.2121 % 1,772.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.2121 % 3,253.2
Floater 4.80 % 4.85 % 41,416 15.74 3 2.2121 % 1,874.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.2573 % 3,547.0
SplitShare 4.78 % 4.50 % 43,949 3.50 8 0.2573 % 4,235.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2573 % 3,305.0
Perpetual-Premium 5.35 % 0.02 % 78,235 0.12 14 0.0895 % 3,182.0
Perpetual-Discount 5.18 % 5.16 % 82,572 15.17 19 0.1692 % 3,577.9
FixedReset Disc 5.37 % 4.16 % 129,420 16.47 64 0.6511 % 2,158.4
Insurance Straight 5.08 % 4.90 % 105,481 15.14 22 0.0259 % 3,491.4
FloatingReset 1.97 % 2.29 % 51,553 1.21 3 0.1844 % 1,808.8
FixedReset Prem 5.20 % 3.02 % 237,361 0.74 15 0.0894 % 2,660.6
FixedReset Bank Non 1.94 % 2.20 % 184,138 1.21 2 -0.0402 % 2,863.6
FixedReset Ins Non 5.38 % 4.31 % 67,925 16.41 22 1.9550 % 2,245.1
Performance Highlights
Issue Index Change Notes
BMO.PR.Y FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 4.13 %
NA.PR.G FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 4.42 %
BAM.PF.D Perpetual-Discount -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 22.72
Evaluated at bid price : 23.00
Bid-YTW : 5.39 %
CM.PR.Q FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 4.26 %
TRP.PR.E FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 13.38
Evaluated at bid price : 13.38
Bid-YTW : 5.75 %
MFC.PR.B Insurance Straight -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 23.89
Evaluated at bid price : 24.14
Bid-YTW : 4.87 %
CM.PR.P FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 4.11 %
RY.PR.J FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 4.05 %
TD.PF.B FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 4.01 %
TD.PF.A FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 3.99 %
MFC.PR.J FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 4.34 %
TRP.PR.F FloatingReset 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 10.27
Evaluated at bid price : 10.27
Bid-YTW : 4.98 %
TRP.PR.C FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 9.20
Evaluated at bid price : 9.20
Bid-YTW : 5.54 %
TRP.PR.G FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.76 %
TD.PF.D FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 4.10 %
TD.PF.I FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 22.59
Evaluated at bid price : 22.92
Bid-YTW : 3.91 %
TD.PF.C FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 3.95 %
BAM.PF.E FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 5.38 %
MFC.PR.H FixedReset Ins Non 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 4.35 %
MFC.PR.Q FixedReset Ins Non 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 4.24 %
RY.PR.H FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 3.89 %
BMO.PR.W FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 3.95 %
MFC.PR.F FixedReset Ins Non 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 11.08
Evaluated at bid price : 11.08
Bid-YTW : 4.34 %
CU.PR.D Perpetual-Discount 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 24.21
Evaluated at bid price : 24.45
Bid-YTW : 5.01 %
BIP.PR.E FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 21.65
Evaluated at bid price : 22.08
Bid-YTW : 5.72 %
TRP.PR.D FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 13.69
Evaluated at bid price : 13.69
Bid-YTW : 5.66 %
BNS.PR.I FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 3.84 %
IFC.PR.G FixedReset Ins Non 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 4.54 %
RY.PR.S FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 3.79 %
BMO.PR.T FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 17.81
Evaluated at bid price : 17.81
Bid-YTW : 4.07 %
CM.PR.O FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 4.20 %
BAM.PR.Z FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 17.14
Evaluated at bid price : 17.14
Bid-YTW : 5.35 %
BAM.PR.C Floater 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 8.96
Evaluated at bid price : 8.96
Bid-YTW : 4.84 %
RY.PR.Z FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 3.84 %
BAM.PR.K Floater 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 8.89
Evaluated at bid price : 8.89
Bid-YTW : 4.88 %
MFC.PR.M FixedReset Ins Non 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 4.23 %
BAM.PR.B Floater 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 8.95
Evaluated at bid price : 8.95
Bid-YTW : 4.85 %
PWF.PR.P FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 4.76 %
IFC.PR.A FixedReset Ins Non 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 4.56 %
TRP.PR.B FixedReset Disc 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 8.65
Evaluated at bid price : 8.65
Bid-YTW : 5.11 %
SLF.PR.B Insurance Straight 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 4.90 %
BMO.PR.S FixedReset Disc 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 4.01 %
MFC.PR.R FixedReset Ins Non 3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 23.80
Evaluated at bid price : 25.05
Bid-YTW : 4.32 %
BAM.PR.R FixedReset Disc 3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 5.48 %
BAM.PR.T FixedReset Disc 6.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 5.34 %
MFC.PR.G FixedReset Ins Non 30.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 4.27 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset Prem 110,334 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 2.59 %
TD.PF.G FixedReset Prem 92,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 2.76 %
TRP.PR.E FixedReset Disc 62,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 13.38
Evaluated at bid price : 13.38
Bid-YTW : 5.75 %
W.PR.K FixedReset Disc 41,116 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 3.55 %
BAM.PR.X FixedReset Disc 38,648 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 5.26 %
RY.PR.Q FixedReset Prem 28,874 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 2.07 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.N FixedReset Ins Non Quote: 17.81 – 21.00
Spot Rate : 3.1900
Average : 1.7935

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 17.81
Evaluated at bid price : 17.81
Bid-YTW : 4.25 %

MFC.PR.F FixedReset Ins Non Quote: 11.08 – 12.00
Spot Rate : 0.9200
Average : 0.5449

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 11.08
Evaluated at bid price : 11.08
Bid-YTW : 4.34 %

BAM.PR.X FixedReset Disc Quote: 11.20 – 11.95
Spot Rate : 0.7500
Average : 0.4860

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 5.26 %

CM.PR.P FixedReset Disc Quote: 18.31 – 19.00
Spot Rate : 0.6900
Average : 0.4964

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 4.11 %

RY.PR.M FixedReset Disc Quote: 18.78 – 19.85
Spot Rate : 1.0700
Average : 0.8884

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 4.14 %

BMO.PR.Y FixedReset Disc Quote: 19.15 – 19.88
Spot Rate : 0.7300
Average : 0.5592

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-10
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 4.13 %

Market Action

November 9, 2020

unicorn_201109
Click for Big

There was encouraging coronavirus news today:

Pfizer Inc’s experimental COVID-19 vaccine is more than 90 per cent effective based on initial trial results, the drugmaker said on Monday, a major victory in the war against a virus that has killed over a million people and battered the world’s economy.

Experts welcomed the first successful interim data from a large-scale clinical test as a watershed moment that showed vaccines could help halt the pandemic, although mass roll-outs, which needs regulatory approval, will not happen this year.

Pfizer … and German partner BioNTech said they had found no serious safety concerns yet and expected to seek U.S. authorization this month for emergency use of the vaccine, raising the chance of a regulatory decision as soon as December.

The financial markets loved it:

The stock market raced toward a post-pandemic existence on Monday when long-struggling airlines, banks, energy producers and theatre chains surged on promising test results for a COVID-19 vaccine that could be cleared for widespread use later this month.

The S&P 500 rose 1.2 per cent, continuing a powerful rally that began last week following the U.S. presidential election. It lost some momentum towards the end of the trading day after touching a record intraday high soon after the start of trading, as technology stocks slumped.

Canada’s S&P/TSX Composite Index also ended the day 1.2 per cent higher, about level where it was a month ago.

Major benchmarks in the U.K. and Germany rose 4.7 per cent and 4.9 per cent, respectively.

The bond market also responded in dramatic fashion, as yields surged to their highest levels in months in anticipation of stronger economic activity. The yield on the 10-year U.S. Treasury bond jumped to 0.929 per cent, up 11.4 basis points (there are 100 basis points in a percentage point).

Energy stocks also rallied, after the price of West Texas Intermediate crude, a U.S. oil benchmark, rose 7.7 per cent to US$40 per barrel. The gain underpinned a rally in the Canadian energy sector, which saw Suncor Energy Inc. rise 24.7 per cent and Canadian Natural Resources Ltd. rise 22.6 per cent.

TXPR closed at 588.47, up 1.07% on the day. Volume today was 1.41-million, below the median of the past thirty days.

CPD closed at 11.73, up 1.38% on the day. Volume was 103,311, well below the median of the past 30 trading days.

ZPR closed at 9.24, up 1.43% on the day. Volume of 371,216 was third-highest of the past 30 trading days, behind only November 2 and October 21.

Five-year Canada yields were up 7bp to 0.47% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 4.1716 % 1,734.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 4.1716 % 3,182.8
Floater 4.91 % 4.96 % 41,385 15.54 3 4.1716 % 1,834.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0644 % 3,537.9
SplitShare 4.79 % 4.72 % 42,994 3.50 8 0.0644 % 4,225.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0644 % 3,296.5
Perpetual-Premium 5.36 % 0.02 % 81,438 0.12 14 -0.1424 % 3,179.1
Perpetual-Discount 5.19 % 5.15 % 83,526 15.18 19 0.1761 % 3,571.9
FixedReset Disc 5.40 % 4.21 % 128,831 16.50 64 0.9387 % 2,144.4
Insurance Straight 5.09 % 4.95 % 106,876 15.14 22 -0.0537 % 3,490.5
FloatingReset 1.97 % 2.29 % 48,365 1.21 3 0.2859 % 1,805.5
FixedReset Prem 5.21 % 3.18 % 238,978 0.75 15 0.2345 % 2,658.2
FixedReset Bank Non 1.94 % 2.20 % 190,435 1.21 2 -0.0402 % 2,864.8
FixedReset Ins Non 5.49 % 4.38 % 70,459 16.24 22 -0.0379 % 2,202.1
Performance Highlights
Issue Index Change Notes
MFC.PR.G FixedReset Ins Non -21.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 5.60 %
BAM.PR.R FixedReset Disc -3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 12.51
Evaluated at bid price : 12.51
Bid-YTW : 5.65 %
BAM.PR.T FixedReset Disc -3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 12.72
Evaluated at bid price : 12.72
Bid-YTW : 5.70 %
SLF.PR.B Insurance Straight -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 23.83
Evaluated at bid price : 24.08
Bid-YTW : 5.04 %
MFC.PR.R FixedReset Ins Non -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 23.89
Evaluated at bid price : 24.30
Bid-YTW : 4.51 %
CCS.PR.C Insurance Straight -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.24 %
RY.PR.P Perpetual-Premium -1.31 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-02-24
Maturity Price : 26.00
Evaluated at bid price : 26.35
Bid-YTW : -0.25 %
CU.PR.D Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 23.75
Evaluated at bid price : 24.04
Bid-YTW : 5.09 %
IFC.PR.I Perpetual-Premium -1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 5.17 %
W.PR.M FixedReset Prem 1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.53 %
TD.PF.I FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 22.34
Evaluated at bid price : 22.65
Bid-YTW : 3.96 %
GWO.PR.R Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 24.21
Evaluated at bid price : 24.48
Bid-YTW : 4.95 %
MFC.PR.B Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 4.82 %
RY.PR.S FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 3.86 %
CM.PR.Y FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 23.44
Evaluated at bid price : 25.50
Bid-YTW : 4.12 %
BIP.PR.B FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 23.48
Evaluated at bid price : 24.58
Bid-YTW : 5.62 %
BAM.PF.A FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 5.33 %
TD.PF.A FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 4.03 %
RY.PR.M FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 4.13 %
IFC.PR.A FixedReset Ins Non 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 4.67 %
CM.PR.Q FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 4.21 %
BIP.PR.F FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 21.89
Evaluated at bid price : 22.20
Bid-YTW : 5.81 %
MFC.PR.Q FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 4.30 %
TD.PF.B FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 4.05 %
BAM.PF.E FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.46 %
MFC.PR.C Insurance Straight 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 23.83
Evaluated at bid price : 24.08
Bid-YTW : 4.72 %
TD.PF.L FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 23.22
Evaluated at bid price : 24.75
Bid-YTW : 3.96 %
BAM.PR.M Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 22.06
Evaluated at bid price : 22.35
Bid-YTW : 5.37 %
IFC.PR.G FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 4.63 %
NA.PR.S FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 17.97
Evaluated at bid price : 17.97
Bid-YTW : 4.32 %
BAM.PF.G FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 15.69
Evaluated at bid price : 15.69
Bid-YTW : 5.34 %
MFC.PR.J FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 4.38 %
BNS.PR.I FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 3.91 %
TRP.PR.F FloatingReset 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 10.16
Evaluated at bid price : 10.16
Bid-YTW : 5.03 %
BMO.PR.W FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 4.02 %
TRP.PR.B FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 8.45
Evaluated at bid price : 8.45
Bid-YTW : 5.23 %
MFC.PR.N FixedReset Ins Non 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 4.25 %
CM.PR.P FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 4.06 %
IAF.PR.G FixedReset Ins Non 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 4.39 %
BMO.PR.E FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 4.12 %
IFC.PR.C FixedReset Ins Non 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 4.54 %
BAM.PF.B FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.38 %
TRP.PR.G FixedReset Disc 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 15.08
Evaluated at bid price : 15.08
Bid-YTW : 5.82 %
SLF.PR.I FixedReset Ins Non 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 4.21 %
MFC.PR.F FixedReset Ins Non 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 10.90
Evaluated at bid price : 10.90
Bid-YTW : 4.42 %
MFC.PR.I FixedReset Ins Non 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 4.17 %
SLF.PR.H FixedReset Ins Non 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 15.54
Evaluated at bid price : 15.54
Bid-YTW : 4.33 %
BIP.PR.C FixedReset Disc 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 23.58
Evaluated at bid price : 24.15
Bid-YTW : 5.59 %
TRP.PR.E FixedReset Disc 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 13.53
Evaluated at bid price : 13.53
Bid-YTW : 5.68 %
BAM.PR.X FixedReset Disc 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 11.18
Evaluated at bid price : 11.18
Bid-YTW : 5.27 %
TRP.PR.C FixedReset Disc 3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 5.60 %
BAM.PF.D Perpetual-Discount 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 23.06
Evaluated at bid price : 23.35
Bid-YTW : 5.30 %
CU.PR.C FixedReset Disc 3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 4.33 %
TRP.PR.A FixedReset Disc 3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 12.12
Evaluated at bid price : 12.12
Bid-YTW : 5.61 %
BAM.PR.C Floater 4.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 8.77
Evaluated at bid price : 8.77
Bid-YTW : 4.95 %
BAM.PF.I FixedReset Disc 4.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 23.76
Evaluated at bid price : 24.97
Bid-YTW : 4.79 %
GWO.PR.N FixedReset Ins Non 4.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 10.25
Evaluated at bid price : 10.25
Bid-YTW : 4.41 %
SLF.PR.G FixedReset Ins Non 4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 4.23 %
BAM.PR.B Floater 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 8.75
Evaluated at bid price : 8.75
Bid-YTW : 4.96 %
BAM.PR.K Floater 4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 8.70
Evaluated at bid price : 8.70
Bid-YTW : 4.99 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Disc 38,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 23.04
Evaluated at bid price : 23.43
Bid-YTW : 4.18 %
BAM.PR.N Perpetual-Discount 35,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 21.92
Evaluated at bid price : 22.16
Bid-YTW : 5.42 %
SLF.PR.E Insurance Straight 25,493 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 4.75 %
CCS.PR.C Insurance Straight 24,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.24 %
TD.PF.A FixedReset Disc 23,495 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 4.03 %
TD.PF.J FixedReset Disc 21,611 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 4.10 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.G FixedReset Ins Non Quote: 15.50 – 20.60
Spot Rate : 5.1000
Average : 2.7681

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 5.60 %

BAM.PR.T FixedReset Disc Quote: 12.72 – 13.82
Spot Rate : 1.1000
Average : 0.6586

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 12.72
Evaluated at bid price : 12.72
Bid-YTW : 5.70 %

BAM.PR.R FixedReset Disc Quote: 12.51 – 13.50
Spot Rate : 0.9900
Average : 0.6443

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 12.51
Evaluated at bid price : 12.51
Bid-YTW : 5.65 %

MFC.PR.R FixedReset Ins Non Quote: 24.30 – 25.21
Spot Rate : 0.9100
Average : 0.5846

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 23.89
Evaluated at bid price : 24.30
Bid-YTW : 4.51 %

RY.PR.M FixedReset Disc Quote: 18.85 – 19.85
Spot Rate : 1.0000
Average : 0.6892

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 4.13 %

IFC.PR.A FixedReset Ins Non Quote: 12.80 – 13.71
Spot Rate : 0.9100
Average : 0.6392

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-09
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 4.67 %

Market Action

November 6, 2020

Jobs, jobs, jobs!

The American economy gained 638,000 jobs last month, a sign the labor market continues to heal slowly as a resurgence in the coronavirus threatens future growth.

The unemployment rate fell sharply to 6.9 percent, from 7.9 percent in September, the Labor Department reported.

The overall job gain would have been larger without the loss of 147,000 temporary census positions.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9627 % 1,665.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.9627 % 3,055.3
Floater 5.11 % 5.16 % 41,893 15.19 3 0.9627 % 1,760.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0842 % 3,535.6
SplitShare 4.80 % 4.71 % 42,923 3.51 8 0.0842 % 4,222.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0842 % 3,294.4
Perpetual-Premium 5.35 % 2.96 % 81,541 0.13 14 0.0503 % 3,183.7
Perpetual-Discount 5.20 % 5.14 % 84,655 15.17 19 -0.1648 % 3,565.6
FixedReset Disc 5.45 % 4.17 % 129,080 16.58 64 -0.0074 % 2,124.5
Insurance Straight 5.08 % 4.93 % 107,195 15.18 22 0.1724 % 3,492.4
FloatingReset 1.97 % 2.30 % 48,814 1.22 3 0.0000 % 1,800.4
FixedReset Prem 5.22 % 3.06 % 240,465 0.76 15 0.0105 % 2,652.0
FixedReset Bank Non 1.94 % 2.04 % 186,960 1.22 2 0.0402 % 2,865.9
FixedReset Ins Non 5.48 % 4.26 % 70,808 16.41 22 0.3014 % 2,202.9
Performance Highlights
Issue Index Change Notes
BAM.PF.I FixedReset Disc -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-06
Maturity Price : 23.57
Evaluated at bid price : 24.00
Bid-YTW : 5.04 %
CU.PR.C FixedReset Disc -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-06
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 4.36 %
SLF.PR.G FixedReset Ins Non -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-06
Maturity Price : 10.76
Evaluated at bid price : 10.76
Bid-YTW : 4.24 %
TRP.PR.C FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-06
Maturity Price : 8.83
Evaluated at bid price : 8.83
Bid-YTW : 5.51 %
MFC.PR.J FixedReset Ins Non -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-06
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 4.34 %
CU.PR.G Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-06
Maturity Price : 22.80
Evaluated at bid price : 23.08
Bid-YTW : 4.87 %
BAM.PF.D Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-06
Maturity Price : 22.34
Evaluated at bid price : 22.62
Bid-YTW : 5.47 %
TD.PF.D FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-06
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 4.07 %
BAM.PR.Z FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-06
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 5.37 %
GWO.PR.N FixedReset Ins Non -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-06
Maturity Price : 9.85
Evaluated at bid price : 9.85
Bid-YTW : 4.36 %
NA.PR.G FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-06
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 4.25 %
TRP.PR.D FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-06
Maturity Price : 13.32
Evaluated at bid price : 13.32
Bid-YTW : 5.68 %
TRP.PR.G FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-06
Maturity Price : 14.76
Evaluated at bid price : 14.76
Bid-YTW : 5.79 %
BAM.PR.C Floater 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-06
Maturity Price : 8.43
Evaluated at bid price : 8.43
Bid-YTW : 5.15 %
BAM.PF.F FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-06
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 5.33 %
TRP.PR.E FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-06
Maturity Price : 13.16
Evaluated at bid price : 13.16
Bid-YTW : 5.70 %
MFC.PR.R FixedReset Ins Non 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-06
Maturity Price : 23.75
Evaluated at bid price : 24.92
Bid-YTW : 4.26 %
IFC.PR.G FixedReset Ins Non 4.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-06
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 4.59 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.E Insurance Straight 138,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-06
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 4.75 %
BMO.PR.C FixedReset Disc 43,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-06
Maturity Price : 23.48
Evaluated at bid price : 23.89
Bid-YTW : 3.93 %
TD.PF.A FixedReset Disc 34,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-06
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 3.97 %
RY.PR.R FixedReset Prem 31,851 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 2.90 %
SLF.PR.C Insurance Straight 28,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-06
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 4.80 %
CM.PR.R FixedReset Disc 26,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-06
Maturity Price : 22.85
Evaluated at bid price : 23.23
Bid-YTW : 4.12 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 10.65 – 11.65
Spot Rate : 1.0000
Average : 0.5630

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-06
Maturity Price : 10.65
Evaluated at bid price : 10.65
Bid-YTW : 4.70 %

BAM.PF.I FixedReset Disc Quote: 24.00 – 24.97
Spot Rate : 0.9700
Average : 0.5746

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-06
Maturity Price : 23.57
Evaluated at bid price : 24.00
Bid-YTW : 5.04 %

BAM.PR.M Perpetual-Discount Quote: 22.03 – 23.00
Spot Rate : 0.9700
Average : 0.6069

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-06
Maturity Price : 21.78
Evaluated at bid price : 22.03
Bid-YTW : 5.45 %

BAM.PF.A FixedReset Disc Quote: 17.25 – 17.74
Spot Rate : 0.4900
Average : 0.3280

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-06
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 5.27 %

BAM.PF.D Perpetual-Discount Quote: 22.62 – 23.50
Spot Rate : 0.8800
Average : 0.7203

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-06
Maturity Price : 22.34
Evaluated at bid price : 22.62
Bid-YTW : 5.47 %

SLF.PR.G FixedReset Ins Non Quote: 10.76 – 11.30
Spot Rate : 0.5400
Average : 0.3871

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-06
Maturity Price : 10.76
Evaluated at bid price : 10.76
Bid-YTW : 4.24 %

Market Action

November 5, 2020

rainbow_201105
Click for Big

TXPR closed at 581.28, up 0.58% on the day. Volume today was 1.70-million, below the median of the past thirty days.

CPD closed at 11.58, up 0.43% on the day. Volume was 149,441, near the median of the past 30 trading days.

ZPR closed at 9.11, up 0.11% on the day. Volume of 104,897, well below the median of the past 30 trading days.

Five-year Canada yields were unchanged at 0.38% today.

The FOMC Statement had no surprises:

The Federal Reserve is committed to using its full range of tools to support the U.S. economy in this challenging time, thereby promoting its maximum employment and price stability goals.

The COVID-19 pandemic is causing tremendous human and economic hardship across the United States and around the world. Economic activity and employment have continued to recover but remain well below their levels at the beginning of the year. Weaker demand and earlier declines in oil prices have been holding down consumer price inflation. Overall financial conditions remain accommodative, in part reflecting policy measures to support the economy and the flow of credit to U.S. households and businesses.

The path of the economy will depend significantly on the course of the virus. The ongoing public health crisis will continue to weigh on economic activity, employment, and inflation in the near term, and poses considerable risks to the economic outlook over the medium term.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. With inflation running persistently below this longer-run goal, the Committee will aim to achieve inflation moderately above 2 percent for some time so that inflation averages 2 percent over time and longer-term inflation expectations remain well anchored at 2 percent. The Committee expects to maintain an accommodative stance of monetary policy until these outcomes are achieved. The Committee decided to keep the target range for the federal funds rate at 0 to 1/4 percent and expects it will be appropriate to maintain this target range until labor market conditions have reached levels consistent with the Committee’s assessments of maximum employment and inflation has risen to 2 percent and is on track to moderately exceed 2 percent for some time. In addition, over coming months the Federal Reserve will increase its holdings of Treasury securities and agency mortgage-backed securities at least at the current pace to sustain smooth market functioning and help foster accommodative financial conditions, thereby supporting the flow of credit to households and businesses.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on public health, labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michelle W. Bowman; Lael Brainard; Richard H. Clarida; Mary C. Daly; Patrick Harker; Robert S. Kaplan; Loretta J. Mester; and Randal K. Quarles. Ms. Daly voted as an alternate member at this meeting.

Powell commented:

Mr. Powell said the two biggest economic risks right now are the “further spread of the disease” and the likelihood that households will “run through the savings” they were able to accumulate as a result of government spending early in the pandemic, including stimulus checks and enhanced unemployment benefits.

While the Fed is prepared to act as needed to support the recovery, Mr. Powell once again said more fiscal support will be needed to help mitigate those risks.

“We can obviously support financial stability through our lending programs,” he said. “We’ll have a stronger recovery if we can get at least some more fiscal support, when it’s appropriate and at the size Congress thinks is appropriate.”

Ontario plans to (gasp!) balance the budget someday:

Ontario budget highlights:

  • Ontario’s budget includes an unprecedented deficit of $38.5-billion this year, followed by $33.1-billion in 2021-22 and $28.2-billion in 2022-23;
  • The government has put off its requirement for a plan to balance its books, says it will present a path to balance in a spring budget;
  • To fight COVID-19, the budget includes $7.5-billion in new spending on the health sector over the next 3 years;
  • The government will subsidize hydro rates for large and medium-sized business, cutting their power costs by 14 to 16 per cent;
  • New seniors home tax credit for 25 per cent on renovations to help them stay in their homes;
  • A commitment to develop an Ontario “staycation” 20-per-cent rebate on tourism expenses to encourage local travel in the province;
  • No specific funds are dedicated to a new promise to fund an average four hours a day of direct care in long-term care homes over the next four years;

There is, of course, no mention of actually paying back the borrowed funds. The plan, so far as I can tell, is to get back to the fiscal environment of the early nineties, when interest payments comprised 35%-odd of government budgets. Pay $1 in taxes, get $0.65 in services! That’s good enough for today’s kids. If they had really wanted to get $1 in services for $1 in taxes, they would have been born in an earlier generation. Losers.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.8465 % 1,649.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.8465 % 3,026.2
Floater 5.16 % 5.22 % 42,263 15.09 3 2.8465 % 1,744.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0446 % 3,532.7
SplitShare 4.80 % 4.74 % 43,183 3.51 8 0.0446 % 4,218.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0446 % 3,291.6
Perpetual-Premium 5.35 % 2.90 % 84,879 0.31 14 0.0783 % 3,182.1
Perpetual-Discount 5.19 % 5.17 % 86,886 15.17 19 0.3506 % 3,571.5
FixedReset Disc 5.45 % 4.16 % 130,099 16.56 64 0.7589 % 2,124.6
Insurance Straight 5.09 % 4.93 % 111,146 15.15 22 0.2770 % 3,486.4
FloatingReset 1.97 % 2.33 % 50,816 1.22 3 0.0673 % 1,800.4
FixedReset Prem 5.22 % 3.18 % 240,218 0.76 15 0.0976 % 2,651.7
FixedReset Bank Non 1.94 % 2.00 % 185,183 1.22 2 -0.1004 % 2,864.8
FixedReset Ins Non 5.50 % 4.27 % 71,359 16.37 22 -0.1871 % 2,196.3
Performance Highlights
Issue Index Change Notes
IFC.PR.G FixedReset Ins Non -5.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 4.81 %
MFC.PR.R FixedReset Ins Non -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 23.89
Evaluated at bid price : 24.30
Bid-YTW : 4.42 %
IFC.PR.A FixedReset Ins Non -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 4.56 %
GWO.PR.N FixedReset Ins Non -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 9.95
Evaluated at bid price : 9.95
Bid-YTW : 4.31 %
MFC.PR.J FixedReset Ins Non 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 4.27 %
CU.PR.G Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 22.99
Evaluated at bid price : 23.39
Bid-YTW : 4.79 %
BIP.PR.B FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 23.19
Evaluated at bid price : 24.30
Bid-YTW : 5.68 %
SLF.PR.E Insurance Straight 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 4.75 %
RY.PR.P Perpetual-Premium 1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-02-24
Maturity Price : 26.00
Evaluated at bid price : 26.70
Bid-YTW : -4.53 %
BIP.PR.F FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 21.85
Evaluated at bid price : 22.15
Bid-YTW : 5.82 %
TD.PF.E FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 4.03 %
TRP.PR.D FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 5.76 %
SLF.PR.C Insurance Straight 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 23.16
Evaluated at bid price : 23.42
Bid-YTW : 4.79 %
BIP.PR.A FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 5.90 %
CM.PR.O FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 4.20 %
CM.PR.P FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 4.02 %
SLF.PR.D Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 4.80 %
BMO.PR.D FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 22.64
Evaluated at bid price : 23.00
Bid-YTW : 3.93 %
CU.PR.C FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 4.25 %
CM.PR.S FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 4.09 %
TD.PF.B FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 4.01 %
SLF.PR.G FixedReset Ins Non 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 4.15 %
BAM.PR.X FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 10.85
Evaluated at bid price : 10.85
Bid-YTW : 5.23 %
BMO.PR.T FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 4.08 %
CU.PR.F Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 23.57
Evaluated at bid price : 23.85
Bid-YTW : 4.71 %
NA.PR.G FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 4.31 %
TRP.PR.C FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 8.98
Evaluated at bid price : 8.98
Bid-YTW : 5.41 %
NA.PR.E FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 4.26 %
TD.PF.C FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 3.93 %
BAM.PR.Z FixedReset Disc 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 5.31 %
NA.PR.S FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 4.26 %
BAM.PR.K Floater 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 8.27
Evaluated at bid price : 8.27
Bid-YTW : 5.25 %
TD.PF.D FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 4.01 %
TD.PF.I FixedReset Disc 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 22.32
Evaluated at bid price : 22.63
Bid-YTW : 3.87 %
BAM.PR.B Floater 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 8.35
Evaluated at bid price : 8.35
Bid-YTW : 5.19 %
IFC.PR.C FixedReset Ins Non 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 4.50 %
BAM.PR.R FixedReset Disc 3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 5.22 %
BAM.PR.C Floater 3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 8.31
Evaluated at bid price : 8.31
Bid-YTW : 5.22 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.M FixedReset Disc 99,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 4.05 %
SLF.PR.E Insurance Straight 85,316 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 4.75 %
SLF.PR.A Insurance Straight 65,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 24.14
Evaluated at bid price : 24.39
Bid-YTW : 4.91 %
CU.PR.I FixedReset Prem 62,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : -2.77 %
TD.PF.A FixedReset Disc 51,216 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 3.99 %
BMO.PR.Y FixedReset Disc 50,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 3.99 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.G FixedReset Ins Non Quote: 17.01 – 18.00
Spot Rate : 0.9900
Average : 0.5974

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 4.81 %

MFC.PR.M FixedReset Ins Non Quote: 17.85 – 18.85
Spot Rate : 1.0000
Average : 0.6323

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 4.22 %

MFC.PR.R FixedReset Ins Non Quote: 24.30 – 25.00
Spot Rate : 0.7000
Average : 0.3900

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 23.89
Evaluated at bid price : 24.30
Bid-YTW : 4.42 %

CIU.PR.A Perpetual-Discount Quote: 22.88 – 23.83
Spot Rate : 0.9500
Average : 0.6593

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 22.63
Evaluated at bid price : 22.88
Bid-YTW : 5.02 %

MFC.PR.H FixedReset Ins Non Quote: 21.00 – 21.76
Spot Rate : 0.7600
Average : 0.5194

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 4.32 %

SLF.PR.D Insurance Straight Quote: 23.40 – 23.99
Spot Rate : 0.5900
Average : 0.3937

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-05
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 4.80 %

Market Action

November 4, 2020

PerpetualDiscounts now yield 5.15%, equivalent to 6.70% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.07%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has declined slightly (and perhaps spuriously) to 365bp from the 370bp reported October 28.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4559 % 1,603.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4559 % 2,942.4
Floater 5.31 % 5.36 % 40,712 14.87 3 0.4559 % 1,695.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,531.1
SplitShare 4.80 % 4.77 % 44,965 3.51 8 0.0000 % 4,216.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,290.2
Perpetual-Premium 5.36 % 0.86 % 81,018 0.14 14 0.0330 % 3,179.6
Perpetual-Discount 5.21 % 5.15 % 88,659 15.21 19 0.3977 % 3,559.0
FixedReset Disc 5.49 % 4.17 % 131,593 16.54 64 0.1263 % 2,108.6
Insurance Straight 5.11 % 4.96 % 109,995 15.13 22 0.1546 % 3,476.8
FloatingReset 1.97 % 2.15 % 48,460 1.23 3 0.0674 % 1,799.2
FixedReset Prem 5.22 % 3.17 % 238,736 0.76 15 0.1614 % 2,649.1
FixedReset Bank Non 1.94 % 2.03 % 186,350 1.22 2 0.2414 % 2,867.7
FixedReset Ins Non 5.49 % 4.26 % 71,886 16.38 22 0.2280 % 2,200.4
Performance Highlights
Issue Index Change Notes
BIP.PR.A FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-04
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 5.97 %
BAM.PR.B Floater 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-04
Maturity Price : 8.14
Evaluated at bid price : 8.14
Bid-YTW : 5.33 %
BAM.PR.K Floater 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-04
Maturity Price : 8.10
Evaluated at bid price : 8.10
Bid-YTW : 5.36 %
PWF.PR.P FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-04
Maturity Price : 10.63
Evaluated at bid price : 10.63
Bid-YTW : 4.71 %
BAM.PR.M Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-04
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.48 %
IFC.PR.A FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-04
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 4.48 %
MFC.PR.L FixedReset Ins Non 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-04
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 4.31 %
BAM.PR.N Perpetual-Discount 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-04
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.48 %
CU.PR.I FixedReset Prem 1.88 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : -3.97 %
TRP.PR.A FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-04
Maturity Price : 11.70
Evaluated at bid price : 11.70
Bid-YTW : 5.66 %
GWO.PR.N FixedReset Ins Non 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-04
Maturity Price : 10.10
Evaluated at bid price : 10.10
Bid-YTW : 4.25 %
BAM.PF.D Perpetual-Discount 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-04
Maturity Price : 22.45
Evaluated at bid price : 22.73
Bid-YTW : 5.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.F FloatingReset 60,251 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.86
Bid-YTW : 1.90 %
IFC.PR.F Insurance Straight 45,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-30
Maturity Price : 25.25
Evaluated at bid price : 25.55
Bid-YTW : 5.12 %
TD.PF.H FixedReset Prem 29,225 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 3.80 %
BMO.PR.B FixedReset Prem 27,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 3.05 %
TD.PF.A FixedReset Disc 17,390 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-04
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 4.03 %
BNS.PR.Z FixedReset Bank Non 15,500 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 2.03 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.F FloatingReset Quote: 9.92 – 11.22
Spot Rate : 1.3000
Average : 0.7755

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-04
Maturity Price : 9.92
Evaluated at bid price : 9.92
Bid-YTW : 5.12 %

BAM.PF.E FixedReset Disc Quote: 14.65 – 15.49
Spot Rate : 0.8400
Average : 0.5860

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-04
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.37 %

RY.PR.P Perpetual-Premium Quote: 26.40 – 26.84
Spot Rate : 0.4400
Average : 0.2522

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-02-24
Maturity Price : 26.00
Evaluated at bid price : 26.40
Bid-YTW : -0.86 %

BAM.PR.N Perpetual-Discount Quote: 21.90 – 22.50
Spot Rate : 0.6000
Average : 0.4588

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-04
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.48 %

BIP.PR.E FixedReset Disc Quote: 21.65 – 22.00
Spot Rate : 0.3500
Average : 0.2318

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-04
Maturity Price : 21.34
Evaluated at bid price : 21.65
Bid-YTW : 5.84 %

IFC.PR.C FixedReset Ins Non Quote: 16.75 – 17.35
Spot Rate : 0.6000
Average : 0.4881

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-04
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 4.63 %

Market Action

November 3, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1660 % 1,596.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1660 % 2,929.1
Floater 5.33 % 5.39 % 41,332 14.82 3 0.1660 % 1,688.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1188 % 3,531.1
SplitShare 4.80 % 4.79 % 46,385 3.52 8 -0.1188 % 4,216.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1188 % 3,290.2
Perpetual-Premium 5.35 % 1.12 % 78,037 0.14 14 -0.0028 % 3,178.5
Perpetual-Discount 5.22 % 5.17 % 88,213 15.16 19 -0.2729 % 3,544.9
FixedReset Disc 5.50 % 4.21 % 131,981 16.54 64 0.1329 % 2,106.0
Insurance Straight 5.11 % 4.95 % 110,779 15.17 22 0.2258 % 3,471.4
FloatingReset 1.97 % 2.06 % 49,122 1.23 3 0.1349 % 1,798.0
FixedReset Prem 5.23 % 3.91 % 248,099 0.79 15 -0.0950 % 2,644.9
FixedReset Bank Non 1.95 % 2.16 % 182,285 1.22 2 -0.2008 % 2,860.7
FixedReset Ins Non 5.50 % 4.28 % 74,555 16.38 22 -0.1922 % 2,195.4
Performance Highlights
Issue Index Change Notes
BAM.PF.D Perpetual-Discount -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 22.05
Evaluated at bid price : 22.05
Bid-YTW : 5.63 %
TRP.PR.A FixedReset Disc -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 11.45
Evaluated at bid price : 11.45
Bid-YTW : 5.80 %
MFC.PR.L FixedReset Ins Non -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 16.12
Evaluated at bid price : 16.12
Bid-YTW : 4.38 %
BAM.PR.N Perpetual-Discount -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 21.25
Evaluated at bid price : 21.52
Bid-YTW : 5.58 %
BAM.PR.M Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 21.35
Evaluated at bid price : 21.62
Bid-YTW : 5.55 %
IFC.PR.A FixedReset Ins Non -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 4.56 %
SLF.PR.E Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 4.79 %
TD.PF.D FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 4.06 %
MFC.PR.B Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 23.82
Evaluated at bid price : 24.07
Bid-YTW : 4.88 %
PWF.PR.T FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 4.44 %
NA.PR.S FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 4.32 %
BAM.PF.B FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 5.38 %
BNS.PR.I FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 3.88 %
TRP.PR.C FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 8.80
Evaluated at bid price : 8.80
Bid-YTW : 5.52 %
NA.PR.C FixedReset Disc 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 23.47
Evaluated at bid price : 23.80
Bid-YTW : 4.07 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.H FixedReset Prem 98,925 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 4.04 %
BAM.PR.T FixedReset Disc 63,007 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 5.36 %
RY.PR.M FixedReset Disc 55,166 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 4.09 %
RY.PR.Q FixedReset Prem 38,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 3.09 %
CM.PR.R FixedReset Disc 38,282 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 22.58
Evaluated at bid price : 22.95
Bid-YTW : 4.17 %
CU.PR.H Perpetual-Premium 36,747 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 25.17
Evaluated at bid price : 25.46
Bid-YTW : 5.23 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.M FixedReset Disc Quote: 18.45 – 19.85
Spot Rate : 1.4000
Average : 0.9909

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 4.09 %

BAM.PF.D Perpetual-Discount Quote: 22.05 – 23.25
Spot Rate : 1.2000
Average : 0.7982

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 22.05
Evaluated at bid price : 22.05
Bid-YTW : 5.63 %

EIT.PR.B SplitShare Quote: 25.20 – 26.17
Spot Rate : 0.9700
Average : 0.5700

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.79 %

BIP.PR.C FixedReset Disc Quote: 23.50 – 24.44
Spot Rate : 0.9400
Average : 0.7282

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 22.92
Evaluated at bid price : 23.50
Bid-YTW : 5.74 %

W.PR.M FixedReset Prem Quote: 24.89 – 25.80
Spot Rate : 0.9100
Average : 0.7138

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 24.51
Evaluated at bid price : 24.89
Bid-YTW : 5.25 %

SLF.PR.G FixedReset Ins Non Quote: 10.85 – 11.35
Spot Rate : 0.5000
Average : 0.3348

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 10.85
Evaluated at bid price : 10.85
Bid-YTW : 4.21 %

Market Action

November 2, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 4.8303 % 1,593.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 4.8303 % 2,924.2
Floater 5.34 % 5.41 % 41,582 14.79 3 4.8303 % 1,685.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.2084 % 3,535.3
SplitShare 4.80 % 4.75 % 46,201 3.52 8 0.2084 % 4,221.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2084 % 3,294.1
Perpetual-Premium 5.35 % -1.59 % 76,573 0.14 14 -0.1590 % 3,178.6
Perpetual-Discount 5.20 % 5.15 % 88,483 15.20 19 0.4576 % 3,554.6
FixedReset Disc 5.51 % 4.21 % 132,275 16.53 64 0.6682 % 2,103.2
Insurance Straight 5.13 % 5.00 % 109,120 15.14 22 0.3314 % 3,463.6
FloatingReset 1.97 % 2.31 % 49,320 1.23 3 0.1520 % 1,795.5
FixedReset Prem 5.22 % 3.64 % 250,981 0.79 15 0.1241 % 2,647.4
FixedReset Bank Non 1.94 % 1.94 % 140,808 1.23 2 0.2214 % 2,866.5
FixedReset Ins Non 5.49 % 4.27 % 72,516 16.38 22 0.3935 % 2,199.6
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 9.82
Evaluated at bid price : 9.82
Bid-YTW : 4.37 %
NA.PR.S FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 4.39 %
CM.PR.Y FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 23.33
Evaluated at bid price : 25.15
Bid-YTW : 4.11 %
IAF.PR.G FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 4.35 %
BAM.PF.H FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 24.24
Evaluated at bid price : 25.05
Bid-YTW : 5.00 %
BMO.PR.T FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 4.13 %
TRP.PR.K FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 23.75
Evaluated at bid price : 25.11
Bid-YTW : 4.88 %
BMO.PR.D FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 22.32
Evaluated at bid price : 22.65
Bid-YTW : 3.99 %
NA.PR.W FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 4.35 %
BIP.PR.D FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 21.51
Evaluated at bid price : 21.87
Bid-YTW : 5.77 %
BAM.PR.B Floater 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 8.05
Evaluated at bid price : 8.05
Bid-YTW : 5.39 %
IFC.PR.A FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 12.81
Evaluated at bid price : 12.81
Bid-YTW : 4.49 %
MFC.PR.L FixedReset Ins Non 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 4.31 %
BAM.PF.F FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 5.46 %
SLF.PR.C Insurance Straight 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 22.88
Evaluated at bid price : 23.15
Bid-YTW : 4.84 %
BAM.PF.G FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.41 %
SLF.PR.B Insurance Straight 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 24.46
Evaluated at bid price : 24.70
Bid-YTW : 4.90 %
BAM.PF.A FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 5.37 %
BAM.PR.X FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 5.28 %
SLF.PR.I FixedReset Ins Non 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 4.20 %
MFC.PR.M FixedReset Ins Non 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 4.25 %
BMO.PR.Y FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 4.04 %
TD.PF.D FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 4.10 %
BAM.PF.D Perpetual-Discount 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 22.73
Evaluated at bid price : 23.01
Bid-YTW : 5.38 %
BAM.PR.T FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 5.34 %
MFC.PR.C Insurance Straight 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 23.09
Evaluated at bid price : 23.35
Bid-YTW : 4.87 %
BAM.PF.J FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 23.39
Evaluated at bid price : 24.60
Bid-YTW : 4.81 %
CM.PR.Q FixedReset Disc 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.20 %
RY.PR.J FixedReset Disc 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 19.66
Evaluated at bid price : 19.66
Bid-YTW : 4.01 %
TRP.PR.G FixedReset Disc 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 14.71
Evaluated at bid price : 14.71
Bid-YTW : 5.80 %
CU.PR.F Perpetual-Discount 3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 23.10
Evaluated at bid price : 23.55
Bid-YTW : 4.83 %
TRP.PR.B FixedReset Disc 10.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 8.30
Evaluated at bid price : 8.30
Bid-YTW : 5.11 %
BAM.PR.C Floater 13.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 8.02
Evaluated at bid price : 8.02
Bid-YTW : 5.41 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Q FixedReset Prem 78,650 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.23
Bid-YTW : 3.22 %
RY.PR.M FixedReset Disc 70,236 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 18.47
Evaluated at bid price : 18.47
Bid-YTW : 4.08 %
SLF.PR.G FixedReset Ins Non 52,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 10.85
Evaluated at bid price : 10.85
Bid-YTW : 4.21 %
IFC.PR.I Perpetual-Premium 42,401 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 5.09 %
SLF.PR.D Insurance Straight 33,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 4.85 %
TD.PF.H FixedReset Prem 31,325 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 3.86 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAF.PR.G FixedReset Ins Non Quote: 19.09 – 25.00
Spot Rate : 5.9100
Average : 3.4330

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 4.35 %

BAM.PF.E FixedReset Disc Quote: 14.45 – 15.49
Spot Rate : 1.0400
Average : 0.5898

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 5.45 %

PWF.PR.G Perpetual-Premium Quote: 25.30 – 26.24
Spot Rate : 0.9400
Average : 0.5781

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-02
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : -8.08 %

MFC.PR.M FixedReset Ins Non Quote: 17.75 – 18.75
Spot Rate : 1.0000
Average : 0.6774

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 4.25 %

W.PR.M FixedReset Prem Quote: 25.05 – 25.80
Spot Rate : 0.7500
Average : 0.4987

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 24.73
Evaluated at bid price : 25.05
Bid-YTW : 5.22 %

BIP.PR.B FixedReset Disc Quote: 24.00 – 24.70
Spot Rate : 0.7000
Average : 0.4747

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-02
Maturity Price : 22.77
Evaluated at bid price : 24.00
Bid-YTW : 5.74 %

Market Action

October 30, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -6.2041 % 1,520.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -6.2041 % 2,789.5
Floater 5.60 % 5.45 % 38,527 14.72 3 -6.2041 % 1,607.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0397 % 3,527.9
SplitShare 4.81 % 4.78 % 46,684 3.53 8 0.0397 % 4,213.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0397 % 3,287.2
Perpetual-Premium 5.33 % -0.23 % 92,063 0.15 17 -0.1814 % 3,183.7
Perpetual-Discount 5.20 % 5.16 % 82,784 15.21 17 -0.4743 % 3,538.4
FixedReset Disc 5.54 % 4.29 % 136,615 16.45 65 0.0048 % 2,089.2
Deemed-Retractible 5.14 % 5.00 % 110,684 15.14 22 -0.1384 % 3,452.1
FloatingReset 1.98 % 2.53 % 50,178 1.24 3 -0.0626 % 1,792.8
FixedReset Prem 5.23 % 3.33 % 257,913 0.77 14 -0.0587 % 2,644.1
FixedReset Bank Non 1.95 % 2.13 % 187,249 1.24 2 -0.0345 % 2,860.2
FixedReset Ins Non 5.51 % 4.27 % 75,277 16.37 22 -0.4398 % 2,191.0
Performance Highlights
Issue Index Change Notes
BAM.PR.C Floater -14.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 7.05
Evaluated at bid price : 7.05
Bid-YTW : 6.16 %
TRP.PR.B FixedReset Disc -9.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 7.50
Evaluated at bid price : 7.50
Bid-YTW : 5.64 %
CU.PR.F Perpetual-Discount -3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 22.48
Evaluated at bid price : 22.75
Bid-YTW : 5.01 %
TD.PF.D FixedReset Disc -2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 4.18 %
RY.PR.J FixedReset Disc -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 4.11 %
CM.PR.Q FixedReset Disc -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 4.29 %
MFC.PR.F FixedReset Ins Non -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 4.36 %
BAM.PR.B Floater -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 7.95
Evaluated at bid price : 7.95
Bid-YTW : 5.45 %
BMO.PR.Y FixedReset Disc -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 4.11 %
BAM.PR.K Floater -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 7.98
Evaluated at bid price : 7.98
Bid-YTW : 5.43 %
BAM.PF.D Perpetual-Discount -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.50 %
BIP.PR.D FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 5.85 %
SLF.PR.I FixedReset Ins Non -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 4.26 %
MFC.PR.L FixedReset Ins Non -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 16.19
Evaluated at bid price : 16.19
Bid-YTW : 4.35 %
BAM.PR.Z FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 5.52 %
NA.PR.G FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 4.36 %
BAM.PR.R FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 12.74
Evaluated at bid price : 12.74
Bid-YTW : 5.35 %
PWF.PR.E Perpetual-Premium -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 24.68
Evaluated at bid price : 24.95
Bid-YTW : 5.53 %
BAM.PR.T FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 5.45 %
CU.PR.D Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 24.04
Evaluated at bid price : 24.35
Bid-YTW : 5.10 %
TD.PF.C FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 4.01 %
BAM.PR.M Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 21.52
Evaluated at bid price : 21.78
Bid-YTW : 5.50 %
MFC.PR.K FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 4.27 %
MFC.PR.M FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 4.32 %
TD.PF.K FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 4.12 %
POW.PR.B Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 24.65
Evaluated at bid price : 24.91
Bid-YTW : 5.41 %
TD.PF.E FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 4.08 %
BMO.PR.W FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 4.00 %
SLF.PR.A Deemed-Retractible 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 4.93 %
NA.PR.C FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 22.69
Evaluated at bid price : 23.01
Bid-YTW : 4.20 %
BIP.PR.A FixedReset Disc 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 5.82 %
TD.PF.L FixedReset Disc 27.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 23.03
Evaluated at bid price : 24.28
Bid-YTW : 3.97 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.A Deemed-Retractible 92,549 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 4.93 %
PWF.PR.F Perpetual-Premium 59,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 24.44
Evaluated at bid price : 24.68
Bid-YTW : 5.34 %
TRP.PR.K FixedReset Disc 53,697 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 23.64
Evaluated at bid price : 24.84
Bid-YTW : 4.94 %
RY.PR.Q FixedReset Prem 48,120 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 3.03 %
RY.PR.Z FixedReset Disc 41,409 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 3.88 %
TD.PF.G FixedReset Prem 40,240 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 3.32 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.C Floater Quote: 7.05 – 8.05
Spot Rate : 1.0000
Average : 0.5563

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 7.05
Evaluated at bid price : 7.05
Bid-YTW : 6.16 %

CU.PR.F Perpetual-Discount Quote: 22.75 – 23.86
Spot Rate : 1.1100
Average : 0.6921

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 22.48
Evaluated at bid price : 22.75
Bid-YTW : 5.01 %

TRP.PR.B FixedReset Disc Quote: 7.50 – 8.45
Spot Rate : 0.9500
Average : 0.5455

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 7.50
Evaluated at bid price : 7.50
Bid-YTW : 5.64 %

BMO.PR.Y FixedReset Disc Quote: 18.77 – 19.66
Spot Rate : 0.8900
Average : 0.5224

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 4.11 %

MFC.PR.K FixedReset Ins Non Quote: 17.07 – 17.90
Spot Rate : 0.8300
Average : 0.5219

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 4.27 %

RY.PR.J FixedReset Disc Quote: 19.12 – 19.75
Spot Rate : 0.6300
Average : 0.3655

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-30
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 4.11 %

Market Action

October 29, 2020

DBRS finalized the rating on the CWB LRCNs at BB(high):

DBRS Limited (DBRS Morningstar) finalized its provisional rating of BB (high) with a Negative trend on Canadian Western Bank’s (CWB or the Bank) NVCC Additional Tier 1 (AT1) Limited Recourse Capital Notes (the Capital Notes).

Following the review of documentation associated with the recent offering, DBRS Morningstar confirmed that the terms of the issuance are consistent with those reviewed at the time the provisional rating was assigned on October 23, 2020. For further details on the provisional rating, please see the DBRS Morningstar press release entitled “DBRS Morningstar Assigns Provisional Rating of BB (high), Negative, to Canadian Western Bank’s NVCC Additional Tier 1 (AT1) Limited Recourse Capital Notes.”

The Bank plans to issue $175 million of Capital Notes on October 30, 2020. The Capital Notes mature on April 30, 2081, and will have an initial five-year fixed rate of 6.00%. DBRS Morningstar notes that the Office of the Superintendent of Financial Institutions granted Tier 1 capital treatment to the Capital Notes.

RATING DRIVERS
Given the Negative trend, an upgrade is unlikely at this time. The trend could change to Stable if the impact of the current economic crisis on CWB’s earnings and credit quality metrics is manageable.

Conversely, material losses in the loan portfolio as a result of the oil price shock and a longer-than-expected adverse impact of the Coronavirus Disease (COVID-19) pandemic, or significant pressures on funding and liquidity, could result in a rating downgrade.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4922 % 1,620.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4922 % 2,974.0
Floater 5.25 % 5.31 % 38,209 14.95 3 0.4922 % 1,713.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0744 % 3,526.5
SplitShare 4.81 % 4.80 % 46,925 3.53 8 -0.0744 % 4,211.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0744 % 3,285.9
Perpetual-Premium 5.31 % -1.23 % 89,012 0.15 17 0.0645 % 3,189.5
Perpetual-Discount 5.18 % 5.16 % 83,417 15.23 17 0.0519 % 3,555.3
FixedReset Disc 5.54 % 4.29 % 134,984 16.43 65 -0.5207 % 2,089.1
Deemed-Retractible 5.14 % 5.00 % 114,376 15.16 22 0.0580 % 3,456.9
FloatingReset 1.97 % 2.28 % 50,447 1.24 3 0.0168 % 1,793.9
FixedReset Prem 5.22 % 3.48 % 260,903 0.78 14 0.0000 % 2,645.6
FixedReset Bank Non 1.94 % 2.09 % 143,697 1.23 2 0.0201 % 2,861.2
FixedReset Ins Non 5.49 % 4.25 % 75,728 16.32 22 0.0835 % 2,200.7
Performance Highlights
Issue Index Change Notes
TD.PF.L FixedReset Disc -22.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.21 %
NA.PR.C FixedReset Disc -5.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 22.41
Evaluated at bid price : 22.72
Bid-YTW : 4.25 %
TRP.PR.G FixedReset Disc -3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 5.97 %
TD.PF.E FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 4.13 %
BAM.PR.X FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 10.58
Evaluated at bid price : 10.58
Bid-YTW : 5.34 %
BAM.PR.R FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 5.28 %
BAM.PF.D Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 22.67
Evaluated at bid price : 22.95
Bid-YTW : 5.39 %
BAM.PF.B FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 15.41
Evaluated at bid price : 15.41
Bid-YTW : 5.45 %
MFC.PR.J FixedReset Ins Non -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 4.34 %
BAM.PF.I FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 24.08
Evaluated at bid price : 24.45
Bid-YTW : 4.94 %
RY.PR.M FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 4.10 %
BIP.PR.E FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 21.46
Evaluated at bid price : 21.81
Bid-YTW : 5.78 %
CU.PR.G Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 22.97
Evaluated at bid price : 23.25
Bid-YTW : 4.90 %
TRP.PR.A FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 11.56
Evaluated at bid price : 11.56
Bid-YTW : 5.71 %
CU.PR.C FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 4.31 %
NA.PR.G FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.30 %
BAM.PF.C Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 21.86
Evaluated at bid price : 22.28
Bid-YTW : 5.48 %
BAM.PF.G FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.45 %
TD.PF.C FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 3.96 %
POW.PR.B Perpetual-Discount 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 5.46 %
NA.PR.W FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 4.40 %
SLF.PR.H FixedReset Ins Non 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 4.24 %
BAM.PR.M Perpetual-Discount 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 5.45 %
SLF.PR.G FixedReset Ins Non 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 4.22 %
TD.PF.D FixedReset Disc 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 4.06 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.M FixedReset Disc 90,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 4.10 %
TD.PF.G FixedReset Prem 52,150 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 2.82 %
PWF.PR.O Perpetual-Premium 41,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-11-28
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : -8.46 %
TRP.PR.A FixedReset Disc 36,643 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 11.56
Evaluated at bid price : 11.56
Bid-YTW : 5.71 %
PWF.PR.K Perpetual-Discount 35,150 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 23.75
Evaluated at bid price : 24.06
Bid-YTW : 5.16 %
BMO.PR.S FixedReset Disc 22,556 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 4.16 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.L FixedReset Disc Quote: 19.10 – 24.40
Spot Rate : 5.3000
Average : 2.8330

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.21 %

NA.PR.C FixedReset Disc Quote: 22.72 – 24.03
Spot Rate : 1.3100
Average : 0.7323

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 22.41
Evaluated at bid price : 22.72
Bid-YTW : 4.25 %

CIU.PR.A Perpetual-Discount Quote: 23.12 – 24.00
Spot Rate : 0.8800
Average : 0.5585

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 22.84
Evaluated at bid price : 23.12
Bid-YTW : 5.04 %

TRP.PR.D FixedReset Disc Quote: 12.90 – 13.70
Spot Rate : 0.8000
Average : 0.4938

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 5.86 %

MFC.PR.J FixedReset Ins Non Quote: 18.72 – 19.55
Spot Rate : 0.8300
Average : 0.6148

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 4.34 %

TRP.PR.G FixedReset Disc Quote: 14.26 – 14.85
Spot Rate : 0.5900
Average : 0.3859

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-29
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 5.97 %

Market Action

October 28, 2020

explosion_201028
Click for Big

TXPR closed at 578.55, down 0.69% on the day. Volume today was 2.15-million, above the median of the past thirty days.

CPD closed at 11.52, down 0.99% on the day. Volume was 189,115, above the median of the past 30 trading days.

ZPR closed at 9.06, down 1.52% on the day. Volume of 258,409, about the median of the past 30 trading days.

Five-year Canada yields were up 1bp at 0.37% today.

The damage has been attributed to the usual suspect:

Coronavirus flare-ups across the United States and new lockdown measures in major European economies sent stocks sliding to their worst performance in months on Wednesday.

The S&P 500 ended the day 3.5 percent lower, notching the market’s third straight decline and the worst drop for Wall Street since June 11.

The decline wiped out the S&P’s gains for the month as investors dumped shares. All 11 sectors fell as traders jettisoned stocks in economically sensitive sectors like energy. Even tech was squeezed — the tech giants were once thought to be almost immune to the economic effects of the virus. Treasury yields fell as investors sought the safety of government bonds, and economic nervousness pushed oil prices down: Benchmark West Texas Intermediate crude oil fell 5.5 percent to $37.39 a barrel.

As recently as Oct. 12, the S&P 500 was up more than 9 percent for the year, as investors seemed to grow more confident that Congress and the White House would be able to produce a new dose of federal stimulus before the election.

Even before trading opened in New York, European markets were enduring an ugly session. Major markets slid 4.2 percent in Germany and 3.4 percent in France. The pan-European Stoxx 600 index declined nearly 3 percent. As the U.S. trading day unfolded, Germany announced a new one-month partial lockdown aimed at stemming a surge of infections. France followed, announcing a full nationwide lockdown for the second time in 2020.

The United States, too, is suffering a renewed wave of coronavirus infections: The number of Covid-19 hospitalizations is up an estimated 46 percent over the last month. And New Jersey’s largest city, Newark, imposed a curfew and reinstated some limits on gatherings to control an outbreak there.

PerpetualDiscounts now yield 5.13%, equivalent to 6.67% interest at the standard equivalency factor of 1.3x. Long corporates now yield 2.98%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained steady at the 370bp reported October 21.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.2955 % 1,612.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.2955 % 2,959.4
Floater 5.28 % 5.33 % 38,565 14.93 3 -1.2955 % 1,705.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0644 % 3,529.2
SplitShare 4.81 % 4.79 % 48,861 3.53 8 -0.0644 % 4,214.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0644 % 3,288.4
Perpetual-Premium 5.32 % -0.23 % 90,058 0.16 17 -0.1220 % 3,187.4
Perpetual-Discount 5.18 % 5.13 % 80,413 15.27 17 -1.0469 % 3,553.5
FixedReset Disc 5.51 % 4.29 % 135,747 16.43 65 -1.0026 % 2,100.1
Deemed-Retractible 5.14 % 5.01 % 116,136 15.15 22 -0.7631 % 3,454.9
FloatingReset 1.97 % 2.24 % 50,171 1.24 3 -0.2856 % 1,793.6
FixedReset Prem 5.22 % 3.32 % 263,985 0.78 14 -0.2813 % 2,645.6
FixedReset Bank Non 1.94 % 2.25 % 143,632 1.24 2 -0.0201 % 2,860.6
FixedReset Ins Non 5.49 % 4.25 % 78,384 16.33 22 -0.8129 % 2,198.8
Performance Highlights
Issue Index Change Notes
BAM.PR.M Perpetual-Discount -4.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 21.25
Evaluated at bid price : 21.52
Bid-YTW : 5.57 %
BAM.PF.G FixedReset Disc -3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 14.81
Evaluated at bid price : 14.81
Bid-YTW : 5.52 %
POW.PR.B Perpetual-Discount -3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.55 %
BAM.PF.F FixedReset Disc -3.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.50 %
BAM.PF.C Perpetual-Discount -3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 21.62
Evaluated at bid price : 22.00
Bid-YTW : 5.56 %
SLF.PR.G FixedReset Ins Non -3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 4.32 %
BAM.PR.Z FixedReset Disc -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 5.47 %
TD.PF.D FixedReset Disc -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 4.20 %
BIP.PR.A FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 5.92 %
NA.PR.S FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 4.36 %
TRP.PR.E FixedReset Disc -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 12.92
Evaluated at bid price : 12.92
Bid-YTW : 5.80 %
MFC.PR.Q FixedReset Ins Non -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 18.94
Evaluated at bid price : 18.94
Bid-YTW : 4.25 %
NA.PR.W FixedReset Disc -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 16.21
Evaluated at bid price : 16.21
Bid-YTW : 4.49 %
BAM.PR.T FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 5.38 %
GWO.PR.R Deemed-Retractible -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 23.90
Evaluated at bid price : 24.16
Bid-YTW : 5.01 %
SLF.PR.B Deemed-Retractible -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 24.01
Evaluated at bid price : 24.26
Bid-YTW : 4.99 %
BAM.PF.A FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 16.86
Evaluated at bid price : 16.86
Bid-YTW : 5.38 %
TRP.PR.C FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 8.75
Evaluated at bid price : 8.75
Bid-YTW : 5.52 %
SLF.PR.D Deemed-Retractible -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 22.55
Evaluated at bid price : 22.81
Bid-YTW : 4.91 %
BIP.PR.C FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 22.97
Evaluated at bid price : 23.55
Bid-YTW : 5.72 %
CM.PR.O FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 4.29 %
BIP.PR.B FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 22.77
Evaluated at bid price : 24.00
Bid-YTW : 5.73 %
MFC.PR.M FixedReset Ins Non -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 4.27 %
TRP.PR.F FloatingReset -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 9.86
Evaluated at bid price : 9.86
Bid-YTW : 5.15 %
TRP.PR.D FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 5.80 %
SLF.PR.A Deemed-Retractible -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 23.61
Evaluated at bid price : 23.88
Bid-YTW : 5.01 %
BAM.PF.H FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 23.86
Evaluated at bid price : 24.80
Bid-YTW : 5.04 %
BAM.PR.N Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 21.85
Evaluated at bid price : 22.09
Bid-YTW : 5.43 %
CU.PR.C FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 4.35 %
TD.PF.C FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 4.02 %
CM.PR.T FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 22.95
Evaluated at bid price : 24.10
Bid-YTW : 4.07 %
NA.PR.E FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 4.32 %
BAM.PR.K Floater -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 8.13
Evaluated at bid price : 8.13
Bid-YTW : 5.33 %
BAM.PR.C Floater -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 8.14
Evaluated at bid price : 8.14
Bid-YTW : 5.32 %
MFC.PR.C Deemed-Retractible -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 22.70
Evaluated at bid price : 22.94
Bid-YTW : 4.95 %
BAM.PF.B FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 5.38 %
BMO.PR.W FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 4.08 %
SLF.PR.H FixedReset Ins Non -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 14.97
Evaluated at bid price : 14.97
Bid-YTW : 4.32 %
BAM.PF.E FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.45 %
BAM.PR.B Floater -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 8.11
Evaluated at bid price : 8.11
Bid-YTW : 5.34 %
MFC.PR.B Deemed-Retractible -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 23.34
Evaluated at bid price : 23.63
Bid-YTW : 4.97 %
TD.PF.M FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 23.22
Evaluated at bid price : 24.85
Bid-YTW : 4.09 %
IFC.PR.C FixedReset Ins Non -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 4.54 %
IAF.PR.I FixedReset Ins Non -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 4.30 %
BAM.PR.R FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 5.20 %
MFC.PR.N FixedReset Ins Non -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 4.20 %
CM.PR.P FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 4.12 %
PWF.PR.S Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 23.08
Evaluated at bid price : 23.54
Bid-YTW : 5.10 %
BIP.PR.D FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 21.61
Evaluated at bid price : 22.01
Bid-YTW : 5.73 %
MFC.PR.H FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 4.24 %
CM.PR.S FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 4.14 %
BMO.PR.S FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 4.16 %
CM.PR.Y FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 23.28
Evaluated at bid price : 25.00
Bid-YTW : 4.14 %
MFC.PR.I FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 4.18 %
BAM.PR.X FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 5.25 %
TD.PF.L FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 23.12
Evaluated at bid price : 24.50
Bid-YTW : 3.92 %
TRP.PR.G FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.75 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.Y FixedReset Disc 73,750 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 23.28
Evaluated at bid price : 25.00
Bid-YTW : 4.14 %
BAM.PR.R FixedReset Disc 52,624 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 5.20 %
TD.PF.M FixedReset Disc 46,225 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 23.22
Evaluated at bid price : 24.85
Bid-YTW : 4.09 %
RY.PR.O Perpetual-Premium 41,922 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-24
Maturity Price : 26.00
Evaluated at bid price : 26.15
Bid-YTW : -1.21 %
MFC.PR.I FixedReset Ins Non 33,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 4.18 %
CM.PR.R FixedReset Disc 33,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 22.82
Evaluated at bid price : 23.20
Bid-YTW : 4.12 %
There were 40 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Disc Quote: 19.01 – 20.80
Spot Rate : 1.7900
Average : 1.0365

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 4.20 %

POW.PR.B Perpetual-Discount Quote: 24.25 – 25.35
Spot Rate : 1.1000
Average : 0.5969

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.55 %

BAM.PF.F FixedReset Disc Quote: 15.75 – 16.99
Spot Rate : 1.2400
Average : 0.7383

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.50 %

CU.PR.C FixedReset Disc Quote: 16.52 – 17.48
Spot Rate : 0.9600
Average : 0.6123

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 4.35 %

TD.PF.E FixedReset Disc Quote: 20.20 – 21.00
Spot Rate : 0.8000
Average : 0.4748

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 4.04 %

BAM.PF.C Perpetual-Discount Quote: 22.00 – 22.75
Spot Rate : 0.7500
Average : 0.4649

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-28
Maturity Price : 21.62
Evaluated at bid price : 22.00
Bid-YTW : 5.56 %