November 3, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1660 % 1,596.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1660 % 2,929.1
Floater 5.33 % 5.39 % 41,332 14.82 3 0.1660 % 1,688.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1188 % 3,531.1
SplitShare 4.80 % 4.79 % 46,385 3.52 8 -0.1188 % 4,216.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1188 % 3,290.2
Perpetual-Premium 5.35 % 1.12 % 78,037 0.14 14 -0.0028 % 3,178.5
Perpetual-Discount 5.22 % 5.17 % 88,213 15.16 19 -0.2729 % 3,544.9
FixedReset Disc 5.50 % 4.21 % 131,981 16.54 64 0.1329 % 2,106.0
Insurance Straight 5.11 % 4.95 % 110,779 15.17 22 0.2258 % 3,471.4
FloatingReset 1.97 % 2.06 % 49,122 1.23 3 0.1349 % 1,798.0
FixedReset Prem 5.23 % 3.91 % 248,099 0.79 15 -0.0950 % 2,644.9
FixedReset Bank Non 1.95 % 2.16 % 182,285 1.22 2 -0.2008 % 2,860.7
FixedReset Ins Non 5.50 % 4.28 % 74,555 16.38 22 -0.1922 % 2,195.4
Performance Highlights
Issue Index Change Notes
BAM.PF.D Perpetual-Discount -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 22.05
Evaluated at bid price : 22.05
Bid-YTW : 5.63 %
TRP.PR.A FixedReset Disc -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 11.45
Evaluated at bid price : 11.45
Bid-YTW : 5.80 %
MFC.PR.L FixedReset Ins Non -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 16.12
Evaluated at bid price : 16.12
Bid-YTW : 4.38 %
BAM.PR.N Perpetual-Discount -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 21.25
Evaluated at bid price : 21.52
Bid-YTW : 5.58 %
BAM.PR.M Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 21.35
Evaluated at bid price : 21.62
Bid-YTW : 5.55 %
IFC.PR.A FixedReset Ins Non -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 4.56 %
SLF.PR.E Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 4.79 %
TD.PF.D FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 4.06 %
MFC.PR.B Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 23.82
Evaluated at bid price : 24.07
Bid-YTW : 4.88 %
PWF.PR.T FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 4.44 %
NA.PR.S FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 4.32 %
BAM.PF.B FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 5.38 %
BNS.PR.I FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 3.88 %
TRP.PR.C FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 8.80
Evaluated at bid price : 8.80
Bid-YTW : 5.52 %
NA.PR.C FixedReset Disc 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 23.47
Evaluated at bid price : 23.80
Bid-YTW : 4.07 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.H FixedReset Prem 98,925 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 4.04 %
BAM.PR.T FixedReset Disc 63,007 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 5.36 %
RY.PR.M FixedReset Disc 55,166 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 4.09 %
RY.PR.Q FixedReset Prem 38,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 3.09 %
CM.PR.R FixedReset Disc 38,282 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 22.58
Evaluated at bid price : 22.95
Bid-YTW : 4.17 %
CU.PR.H Perpetual-Premium 36,747 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 25.17
Evaluated at bid price : 25.46
Bid-YTW : 5.23 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.M FixedReset Disc Quote: 18.45 – 19.85
Spot Rate : 1.4000
Average : 0.9909

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 4.09 %

BAM.PF.D Perpetual-Discount Quote: 22.05 – 23.25
Spot Rate : 1.2000
Average : 0.7982

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 22.05
Evaluated at bid price : 22.05
Bid-YTW : 5.63 %

EIT.PR.B SplitShare Quote: 25.20 – 26.17
Spot Rate : 0.9700
Average : 0.5700

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.79 %

BIP.PR.C FixedReset Disc Quote: 23.50 – 24.44
Spot Rate : 0.9400
Average : 0.7282

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 22.92
Evaluated at bid price : 23.50
Bid-YTW : 5.74 %

W.PR.M FixedReset Prem Quote: 24.89 – 25.80
Spot Rate : 0.9100
Average : 0.7138

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 24.51
Evaluated at bid price : 24.89
Bid-YTW : 5.25 %

SLF.PR.G FixedReset Ins Non Quote: 10.85 – 11.35
Spot Rate : 0.5000
Average : 0.3348

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-03
Maturity Price : 10.85
Evaluated at bid price : 10.85
Bid-YTW : 4.21 %

Leave a Reply

You must be logged in to post a comment.