Category: Market Action

Market Action

May 20, 2020

rainbow_200520
Click for Big

TXPR closed at 515.55, up 0.78% on the day. Volume today was 1.92-million, slightly below average in the context of the past thirty days.

CPD closed at 10.36, up 0.58% on the day. Volume was 72,755, slightly below the average of the past 30 trading days.

ZPR closed at 8.07, up 0.88% on the day. Volume of 88,873 was well below average in the context of the past 30 trading days.

Five-year Canada yields were unchanged at 0.42% today.

Don’t look to inflation to drive up 5-year bond yields, says the Bank of Canada:

The Bank of Canada thinks there is likely to be downward pressure on inflation once coronavirus-related shutdowns are lifted, a senior official said on Wednesday, a sign the Bank is in no rush to raise near-record low interest rates.

Deputy governor Timothy Lane said Canada would likely emerge with both demand and supply weaker than before. The scarring associated with the shutdown could lower productivity, which tends to result in higher inflation.

“But the Bank’s analysis suggests that the decline in demand stemming in part from weaker business and consumer confidence is likely to have a larger effect. On balance, there is likely to be downward pressure on inflation,” he said in a speech to a Winnipeg business audience via video.

Lane reiterated that the bank expected second quarter growth to plunge anywhere between 15 and 30 percent from its level in late 2019.

Gloom about the immediate future is widespread:

Only one in five Americans expects overall business conditions to be “very” or “somewhat” good over the next year, according to a poll conducted this month for The New York Times by the online research platform SurveyMonkey. Sixty percent said they expected the next five years to be characterized by “periods of widespread unemployment or depression.”

Those numbers are little changed from a month earlier, and may even reflect a slight decline in outlook, signaling that the reopenings and federal and state political moves to deal with the pandemic have had little impact on confidence.

Other data tells a similar story. A survey from the University of Michigan last week found that consumers’ assessment of current economic conditions had improved modestly in early May, but that their view of the future had continued to darken.

PerpetualDiscounts now yield 6.06%, equivalent to 7.88% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.38%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously), to 450bp from the 455bp reported May 13. We are still above the pre-2020 record of 445bp briefly touched in 2008.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.0143 % 1,434.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.0143 % 2,632.9
Floater 5.38 % 5.61 % 30,666 14.42 4 1.0143 % 1,517.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.3645 % 3,386.9
SplitShare 4.90 % 5.29 % 77,232 3.87 7 0.3645 % 4,044.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3645 % 3,155.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5121 % 2,899.5
Perpetual-Discount 5.80 % 6.06 % 84,789 13.80 35 0.5121 % 3,110.0
FixedReset Disc 6.45 % 5.38 % 190,978 14.63 83 0.4574 % 1,766.1
Deemed-Retractible 5.48 % 5.79 % 90,710 13.92 27 1.0218 % 3,094.1
FloatingReset 4.99 % 4.93 % 53,015 15.56 3 3.1660 % 1,770.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.4574 % 2,442.4
FixedReset Bank Non 2.02 % 4.17 % 169,776 1.66 2 0.0000 % 2,733.7
FixedReset Ins Non 6.71 % 5.50 % 122,093 14.36 22 0.7933 % 1,770.7
Performance Highlights
Issue Index Change Notes
NA.PR.G FixedReset Disc -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.51
Evaluated at bid price : 15.51
Bid-YTW : 5.79 %
BAM.PF.B FixedReset Disc -3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 13.41
Evaluated at bid price : 13.41
Bid-YTW : 6.46 %
TRP.PR.A FixedReset Disc -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 11.26
Evaluated at bid price : 11.26
Bid-YTW : 6.03 %
GWO.PR.N FixedReset Ins Non -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 8.75
Evaluated at bid price : 8.75
Bid-YTW : 5.06 %
RY.PR.M FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 5.49 %
MFC.PR.H FixedReset Ins Non -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.69 %
RY.PR.S FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 4.85 %
CM.PR.T FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.31 %
TRP.PR.E FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 5.94 %
TRP.PR.D FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 5.93 %
MFC.PR.J FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.08
Evaluated at bid price : 15.08
Bid-YTW : 5.50 %
CM.PR.P FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 5.43 %
EML.PR.A FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 22.51
Evaluated at bid price : 23.05
Bid-YTW : 5.95 %
NA.PR.C FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 17.28
Evaluated at bid price : 17.28
Bid-YTW : 5.76 %
GWO.PR.P Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 22.70
Evaluated at bid price : 22.94
Bid-YTW : 5.97 %
PVS.PR.F SplitShare 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.81
Bid-YTW : 5.28 %
PWF.PR.T FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 5.69 %
POW.PR.D Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.05 %
CM.PR.O FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 5.55 %
POW.PR.A Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 23.11
Evaluated at bid price : 23.37
Bid-YTW : 6.06 %
BAM.PR.T FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 6.38 %
NA.PR.W FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 13.81
Evaluated at bid price : 13.81
Bid-YTW : 5.46 %
MFC.PR.C Deemed-Retractible 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.58 %
GWO.PR.H Deemed-Retractible 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.91 %
MFC.PR.G FixedReset Ins Non 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 5.63 %
POW.PR.C Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.11 %
BAM.PR.Z FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 14.58
Evaluated at bid price : 14.58
Bid-YTW : 6.30 %
SLF.PR.E Deemed-Retractible 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 5.56 %
ELF.PR.H Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 22.56
Evaluated at bid price : 22.85
Bid-YTW : 6.09 %
BAM.PF.I FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 22.85
Evaluated at bid price : 23.21
Bid-YTW : 5.23 %
MFC.PR.I FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 5.50 %
GWO.PR.Q Deemed-Retractible 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 21.66
Evaluated at bid price : 22.04
Bid-YTW : 5.92 %
GWO.PR.T Deemed-Retractible 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 21.69
Evaluated at bid price : 22.00
Bid-YTW : 5.93 %
GWO.PR.S Deemed-Retractible 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 22.03
Evaluated at bid price : 22.40
Bid-YTW : 5.94 %
SLF.PR.B Deemed-Retractible 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 21.85
Evaluated at bid price : 22.09
Bid-YTW : 5.51 %
CM.PR.S FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 5.31 %
GWO.PR.M Deemed-Retractible 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 23.93
Evaluated at bid price : 24.17
Bid-YTW : 6.09 %
SLF.PR.G FixedReset Ins Non 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 9.13
Evaluated at bid price : 9.13
Bid-YTW : 5.12 %
SLF.PR.H FixedReset Ins Non 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 5.41 %
MFC.PR.M FixedReset Ins Non 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 5.42 %
MFC.PR.F FixedReset Ins Non 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 9.15
Evaluated at bid price : 9.15
Bid-YTW : 5.08 %
SLF.PR.A Deemed-Retractible 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 21.55
Evaluated at bid price : 21.81
Bid-YTW : 5.52 %
TD.PF.J FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 5.10 %
TD.PF.K FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 5.14 %
SLF.PR.D Deemed-Retractible 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.51 %
IFC.PR.F Deemed-Retractible 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 22.87
Evaluated at bid price : 23.20
Bid-YTW : 5.79 %
GWO.PR.R Deemed-Retractible 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.87 %
IFC.PR.G FixedReset Ins Non 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.53 %
SLF.PR.C Deemed-Retractible 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 5.49 %
MFC.PR.B Deemed-Retractible 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.58 %
MFC.PR.N FixedReset Ins Non 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.22 %
BAM.PR.K Floater 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 7.62
Evaluated at bid price : 7.62
Bid-YTW : 5.71 %
BAM.PR.C Floater 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 7.75
Evaluated at bid price : 7.75
Bid-YTW : 5.61 %
TRP.PR.G FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 14.74
Evaluated at bid price : 14.74
Bid-YTW : 5.79 %
IAF.PR.I FixedReset Ins Non 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 5.53 %
HSE.PR.A FixedReset Disc 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 6.20
Evaluated at bid price : 6.20
Bid-YTW : 8.99 %
IFC.PR.A FixedReset Ins Non 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 5.27 %
BAM.PR.R FixedReset Disc 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 11.15
Evaluated at bid price : 11.15
Bid-YTW : 6.28 %
BAM.PR.X FixedReset Disc 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 9.92
Evaluated at bid price : 9.92
Bid-YTW : 5.89 %
BMO.PR.W FixedReset Disc 3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 14.47
Evaluated at bid price : 14.47
Bid-YTW : 5.13 %
MFC.PR.L FixedReset Ins Non 3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 5.33 %
BAM.PF.G FixedReset Disc 3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.28 %
TRP.PR.H FloatingReset 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 7.80
Evaluated at bid price : 7.80
Bid-YTW : 4.93 %
HSE.PR.E FixedReset Disc 4.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 9.44 %
SLF.PR.J FloatingReset 5.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 9.15
Evaluated at bid price : 9.15
Bid-YTW : 4.56 %
HSE.PR.G FixedReset Disc 6.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 9.37 %
CU.PR.C FixedReset Disc 7.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.31
Evaluated at bid price : 15.31
Bid-YTW : 4.74 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset Disc 101,025 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 24.47
Evaluated at bid price : 24.80
Bid-YTW : 5.30 %
CU.PR.C FixedReset Disc 54,225 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.31
Evaluated at bid price : 15.31
Bid-YTW : 4.74 %
RY.PR.Q FixedReset Disc 44,783 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 23.94
Evaluated at bid price : 24.42
Bid-YTW : 5.11 %
MFC.PR.Q FixedReset Ins Non 44,782 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 5.40 %
CM.PR.R FixedReset Disc 42,175 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 17.16
Evaluated at bid price : 17.16
Bid-YTW : 5.74 %
MFC.PR.I FixedReset Ins Non 41,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 5.50 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.G FixedReset Disc Quote: 10.80 – 20.40
Spot Rate : 9.6000
Average : 5.2614

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 9.37 %

TD.PF.D FixedReset Disc Quote: 15.35 – 18.80
Spot Rate : 3.4500
Average : 2.2021

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.31 %

RY.PR.M FixedReset Disc Quote: 14.01 – 16.85
Spot Rate : 2.8400
Average : 1.7880

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 5.49 %

MFC.PR.I FixedReset Ins Non Quote: 15.60 – 18.00
Spot Rate : 2.4000
Average : 1.3943

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 5.50 %

MFC.PR.M FixedReset Ins Non Quote: 14.08 – 16.17
Spot Rate : 2.0900
Average : 1.5478

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 5.42 %

CU.PR.C FixedReset Disc Quote: 15.31 – 17.19
Spot Rate : 1.8800
Average : 1.4751

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.31
Evaluated at bid price : 15.31
Bid-YTW : 4.74 %

Market Action

May 19, 2020

rainbow_200519
Click for Big

TXPR closed at 511.54, up 0.73% on the day. Volume today was 1.39-million, lowest of the past thirty days, below even May 1.

CPD closed at 10.30, up 1.18% on the day. Volume was 111,152, perhaps a little above the average of the past 30 trading days.

ZPR closed at 8.00, up 1.39% on the day. Volume of 242,054 was average in the context of the past 30 trading days.

Five-year Canada yields were up 3bp to 0.42% today.

The Bay Street Boo-Hoo-Hoo Brigade is very upset about competition:

When Shopify announced the two U.S. banks as co-leads on the latest financing, Mark McQueen, president of innovation banking with CIBC, tweeted a picture of a plaque commemorating Research in Motion Ltd.’s US$945-million stock sale in January, 2004, which was led by Wall Street banks, but included nine Bay Street underwriters. “They knew that was how you supported the local ecosystem,” he tweeted. “Sad for [Canada] tonight.”

In Canada, such fundings, called bought deals, often bring together many underwriters, who typically charge 4 per cent of proceeds. In the much larger U.S. market, Wall Street banks bid on the full deal, taking a lower cut. Shopify has paid 0.96 per cent to 1.86 per cent on its block trades.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5097 % 1,420.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5097 % 2,606.5
Floater 5.44 % 5.69 % 31,027 14.31 4 0.5097 % 1,502.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.6347 % 3,374.6
SplitShare 4.92 % 5.48 % 77,578 3.87 7 0.6347 % 4,030.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.6347 % 3,144.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5004 % 2,884.7
Perpetual-Discount 5.83 % 6.11 % 82,726 13.73 35 0.5004 % 3,094.1
FixedReset Disc 6.48 % 5.40 % 198,179 14.60 83 1.0336 % 1,758.0
Deemed-Retractible 5.53 % 5.82 % 91,208 13.88 27 0.6904 % 3,062.8
FloatingReset 5.14 % 5.13 % 53,566 15.22 3 0.3876 % 1,716.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.0336 % 2,431.3
FixedReset Bank Non 2.02 % 4.16 % 170,183 1.66 2 0.0000 % 2,733.7
FixedReset Ins Non 6.77 % 5.51 % 123,226 14.33 22 1.6281 % 1,756.8
Performance Highlights
Issue Index Change Notes
BMO.PR.W FixedReset Disc -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.31 %
IAF.PR.I FixedReset Ins Non -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 5.70 %
EML.PR.A FixedReset Ins Non -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 22.14
Evaluated at bid price : 22.82
Bid-YTW : 6.00 %
IFC.PR.E Deemed-Retractible -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 22.28
Evaluated at bid price : 22.67
Bid-YTW : 5.81 %
IAF.PR.G FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.71 %
TRP.PR.F FloatingReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 9.70
Evaluated at bid price : 9.70
Bid-YTW : 5.65 %
RY.PR.Z FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 4.98 %
BIP.PR.F FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 6.50 %
SLF.PR.B Deemed-Retractible 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.52
Evaluated at bid price : 21.78
Bid-YTW : 5.58 %
CCS.PR.C Deemed-Retractible 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 5.95 %
MFC.PR.R FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 5.61 %
RY.PR.N Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 22.55
Evaluated at bid price : 22.90
Bid-YTW : 5.36 %
BMO.PR.Y FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.57
Evaluated at bid price : 14.57
Bid-YTW : 5.42 %
SLF.PR.A Deemed-Retractible 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 5.63 %
CM.PR.R FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 5.74 %
HSE.PR.G FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 10.17
Evaluated at bid price : 10.17
Bid-YTW : 9.97 %
BAM.PR.Z FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.39
Evaluated at bid price : 14.39
Bid-YTW : 6.39 %
SLF.PR.E Deemed-Retractible 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.63 %
BMO.PR.F FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.05 %
CIU.PR.A Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.57 %
GWO.PR.H Deemed-Retractible 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.99 %
TD.PF.A FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.10 %
GWO.PR.Q Deemed-Retractible 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.74
Evaluated at bid price : 21.74
Bid-YTW : 6.02 %
TRP.PR.K FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 22.92
Evaluated at bid price : 23.25
Bid-YTW : 5.27 %
MFC.PR.B Deemed-Retractible 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 20.43
Evaluated at bid price : 20.43
Bid-YTW : 5.70 %
NA.PR.C FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 5.82 %
BIP.PR.A FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 7.16 %
MFC.PR.Q FixedReset Ins Non 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.43 %
BAM.PR.B Floater 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 7.65
Evaluated at bid price : 7.65
Bid-YTW : 5.69 %
RY.PR.O Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 22.55
Evaluated at bid price : 22.90
Bid-YTW : 5.36 %
TD.PF.M FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.10 %
CM.PR.O FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 5.61 %
MFC.PR.C Deemed-Retractible 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 19.94
Evaluated at bid price : 19.94
Bid-YTW : 5.65 %
MFC.PR.G FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.83
Evaluated at bid price : 14.83
Bid-YTW : 5.70 %
RY.PR.P Perpetual-Discount 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 23.97
Evaluated at bid price : 24.45
Bid-YTW : 5.37 %
BAM.PF.E FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 12.81
Evaluated at bid price : 12.81
Bid-YTW : 6.29 %
BNS.PR.I FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 4.80 %
TRP.PR.B FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 7.61
Evaluated at bid price : 7.61
Bid-YTW : 5.71 %
MFC.PR.O FixedReset Ins Non 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 24.15
Evaluated at bid price : 24.58
Bid-YTW : 5.49 %
RY.PR.J FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.31 %
RY.PR.M FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.40 %
CM.PR.T FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 5.25 %
BAM.PF.I FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 22.56
Evaluated at bid price : 22.90
Bid-YTW : 5.30 %
RY.PR.W Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 23.04
Evaluated at bid price : 23.31
Bid-YTW : 5.27 %
TD.PF.H FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.91
Evaluated at bid price : 22.47
Bid-YTW : 5.11 %
TD.PF.B FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.53
Evaluated at bid price : 14.53
Bid-YTW : 5.11 %
SLF.PR.H FixedReset Ins Non 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 12.11
Evaluated at bid price : 12.11
Bid-YTW : 5.49 %
MFC.PR.I FixedReset Ins Non 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.39
Evaluated at bid price : 15.39
Bid-YTW : 5.58 %
PVS.PR.H SplitShare 2.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.25 %
PVS.PR.G SplitShare 2.14 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.77
Bid-YTW : 5.32 %
BAM.PF.H FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 23.60
Evaluated at bid price : 24.27
Bid-YTW : 5.19 %
MFC.PR.H FixedReset Ins Non 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.60 %
MFC.PR.K FixedReset Ins Non 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 5.36 %
GWO.PR.I Deemed-Retractible 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 5.96 %
TD.PF.E FixedReset Disc 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 5.35 %
GWO.PR.G Deemed-Retractible 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.94 %
MFC.PR.J FixedReset Ins Non 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.43 %
TRP.PR.C FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 8.56
Evaluated at bid price : 8.56
Bid-YTW : 5.85 %
CM.PR.Q FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.76 %
BAM.PR.T FixedReset Disc 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 11.17
Evaluated at bid price : 11.17
Bid-YTW : 6.45 %
MFC.PR.N FixedReset Ins Non 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.33 %
HSE.PR.A FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 6.01
Evaluated at bid price : 6.01
Bid-YTW : 9.28 %
TD.PF.D FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.28
Evaluated at bid price : 15.28
Bid-YTW : 5.33 %
MFC.PR.F FixedReset Ins Non 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 5.16 %
SLF.PR.I FixedReset Ins Non 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.46 %
BAM.PF.A FixedReset Disc 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.96 %
TRP.PR.A FixedReset Disc 3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 11.61
Evaluated at bid price : 11.61
Bid-YTW : 5.83 %
MFC.PR.M FixedReset Ins Non 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 13.86
Evaluated at bid price : 13.86
Bid-YTW : 5.51 %
BAM.PF.J FixedReset Disc 3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 22.05
Evaluated at bid price : 22.35
Bid-YTW : 5.38 %
TRP.PR.E FixedReset Disc 3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 5.87 %
HSE.PR.C FixedReset Disc 4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 9.23 %
IFC.PR.A FixedReset Ins Non 4.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 10.95
Evaluated at bid price : 10.95
Bid-YTW : 5.44 %
BAM.PR.X FixedReset Disc 5.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 9.60
Evaluated at bid price : 9.60
Bid-YTW : 6.09 %
IFC.PR.C FixedReset Ins Non 5.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.64 %
SLF.PR.G FixedReset Ins Non 6.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 8.99
Evaluated at bid price : 8.99
Bid-YTW : 5.20 %
TRP.PR.G FixedReset Disc 8.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.33
Evaluated at bid price : 14.33
Bid-YTW : 5.96 %
TD.PF.I FixedReset Disc 9.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 5.14 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset Disc 115,691 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 24.41
Evaluated at bid price : 24.75
Bid-YTW : 5.31 %
TD.PF.I FixedReset Disc 102,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 5.14 %
BMO.PR.B FixedReset Disc 31,089 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.82
Evaluated at bid price : 22.34
Bid-YTW : 5.06 %
SLF.PR.I FixedReset Ins Non 29,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.46 %
BAM.PF.G FixedReset Disc 25,666 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.53 %
BIP.PR.C FixedReset Disc 25,075 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.39 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 8.15 – 9.96
Spot Rate : 1.8100
Average : 1.3801

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 8.15
Evaluated at bid price : 8.15
Bid-YTW : 6.35 %

IAF.PR.I FixedReset Ins Non Quote: 15.45 – 16.39
Spot Rate : 0.9400
Average : 0.6093

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 5.70 %

NA.PR.E FixedReset Disc Quote: 15.18 – 15.90
Spot Rate : 0.7200
Average : 0.4358

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.18
Evaluated at bid price : 15.18
Bid-YTW : 5.45 %

BMO.PR.W FixedReset Disc Quote: 14.00 – 14.74
Spot Rate : 0.7400
Average : 0.4913

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.31 %

TD.PF.M FixedReset Disc Quote: 21.11 – 21.91
Spot Rate : 0.8000
Average : 0.5852

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.10 %

CU.PR.C FixedReset Disc Quote: 14.30 – 15.50
Spot Rate : 1.2000
Average : 1.0311

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.08 %

Market Action

May 15, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.6604 % 1,413.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.6604 % 2,593.3
Floater 5.46 % 5.76 % 31,609 14.20 4 -1.6604 % 1,494.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.2861 % 3,353.3
SplitShare 4.95 % 5.61 % 80,618 3.88 7 0.2861 % 4,004.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2861 % 3,124.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1979 % 2,870.3
Perpetual-Discount 5.86 % 6.11 % 83,399 13.75 35 0.1979 % 3,078.7
FixedReset Disc 6.54 % 5.38 % 201,585 14.65 83 0.2374 % 1,740.1
Deemed-Retractible 5.57 % 5.87 % 92,059 13.76 27 0.2008 % 3,041.8
FloatingReset 5.08 % 5.01 % 55,559 15.43 3 0.3891 % 1,709.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.2374 % 2,406.5
FixedReset Bank Non 2.02 % 4.10 % 172,256 1.67 2 0.1880 % 2,733.7
FixedReset Ins Non 6.88 % 5.60 % 125,095 14.03 22 -0.1321 % 1,728.6
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -8.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.16
Evaluated at bid price : 13.16
Bid-YTW : 6.35 %
TD.PF.I FixedReset Disc -6.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 5.52 %
BAM.PR.B Floater -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 7.54
Evaluated at bid price : 7.54
Bid-YTW : 5.77 %
MFC.PR.M FixedReset Ins Non -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.39
Evaluated at bid price : 13.39
Bid-YTW : 5.74 %
MFC.PR.K FixedReset Ins Non -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 5.52 %
BAM.PR.K Floater -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 7.42
Evaluated at bid price : 7.42
Bid-YTW : 5.86 %
MFC.PR.C Deemed-Retractible -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 19.64
Evaluated at bid price : 19.64
Bid-YTW : 5.83 %
PVS.PR.H SplitShare -2.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.61 %
MFC.PR.I FixedReset Ins Non -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.71 %
TD.PF.M FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.11 %
BAM.PR.C Floater -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 7.55
Evaluated at bid price : 7.55
Bid-YTW : 5.76 %
MFC.PR.B Deemed-Retractible -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 20.17
Evaluated at bid price : 20.17
Bid-YTW : 5.87 %
IFC.PR.A FixedReset Ins Non -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 5.56 %
MFC.PR.Q FixedReset Ins Non -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.89
Evaluated at bid price : 14.89
Bid-YTW : 5.55 %
MFC.PR.R FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 5.70 %
RY.PR.M FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 5.36 %
SLF.PR.G FixedReset Ins Non -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 8.47
Evaluated at bid price : 8.47
Bid-YTW : 5.30 %
TRP.PR.A FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 11.22
Evaluated at bid price : 11.22
Bid-YTW : 5.92 %
MFC.PR.L FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 5.54 %
EIT.PR.B SplitShare 1.03 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 5.40 %
TRP.PR.F FloatingReset 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 9.60
Evaluated at bid price : 9.60
Bid-YTW : 5.62 %
PWF.PR.T FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 5.69 %
PWF.PR.K Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.04 %
TRP.PR.E FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 6.00 %
GWO.PR.S Deemed-Retractible 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 21.74
Evaluated at bid price : 22.00
Bid-YTW : 6.05 %
TRP.PR.D FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 5.76 %
POW.PR.B Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 21.61
Evaluated at bid price : 21.86
Bid-YTW : 6.19 %
BAM.PF.J FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.61 %
TRP.PR.J FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 24.42
Evaluated at bid price : 24.80
Bid-YTW : 5.54 %
TD.PF.J FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 5.09 %
IFC.PR.I Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 22.87
Evaluated at bid price : 23.26
Bid-YTW : 5.92 %
IAF.PR.I FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.47 %
GWO.PR.G Deemed-Retractible 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 6.07 %
IAF.PR.G FixedReset Ins Non 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.65 %
BMO.PR.D FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 5.35 %
PVS.PR.D SplitShare 1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 5.46 %
IAF.PR.B Deemed-Retractible 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 5.87 %
HSE.PR.C FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 9.53 %
HSE.PR.A FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 5.86
Evaluated at bid price : 5.86
Bid-YTW : 9.22 %
BNS.PR.H FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 22.50
Evaluated at bid price : 22.87
Bid-YTW : 5.03 %
BAM.PF.H FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 23.05
Evaluated at bid price : 23.75
Bid-YTW : 5.30 %
BAM.PF.F FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.25 %
BAM.PF.I FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 22.19
Evaluated at bid price : 22.50
Bid-YTW : 5.39 %
TRP.PR.B FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 7.49
Evaluated at bid price : 7.49
Bid-YTW : 5.56 %
TD.PF.E FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.35 %
BAM.PF.A FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 6.05 %
GWO.PR.N FixedReset Ins Non 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 4.72 %
RY.PR.S FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 4.72 %
IFC.PR.E Deemed-Retractible 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 22.60
Evaluated at bid price : 22.90
Bid-YTW : 5.75 %
TD.PF.D FixedReset Disc 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.88
Evaluated at bid price : 14.88
Bid-YTW : 5.36 %
HSE.PR.E FixedReset Disc 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 10.90
Evaluated at bid price : 10.90
Bid-YTW : 9.87 %
BAM.PF.B FixedReset Disc 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.78
Evaluated at bid price : 13.78
Bid-YTW : 6.17 %
SLF.PR.H FixedReset Ins Non 3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 11.89
Evaluated at bid price : 11.89
Bid-YTW : 5.45 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset Disc 62,151 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 24.41
Evaluated at bid price : 24.75
Bid-YTW : 5.24 %
TD.PF.A FixedReset Disc 60,460 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.07 %
BNS.PR.G FixedReset Disc 48,212 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 24.33
Evaluated at bid price : 24.70
Bid-YTW : 5.20 %
TD.PF.J FixedReset Disc 43,515 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 5.09 %
CM.PR.R FixedReset Disc 38,968 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 5.72 %
RY.PR.S FixedReset Disc 28,935 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 4.72 %
There were 43 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 13.39 – 16.00
Spot Rate : 2.6100
Average : 1.5602

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.39
Evaluated at bid price : 13.39
Bid-YTW : 5.74 %

MFC.PR.G FixedReset Ins Non Quote: 14.60 – 16.05
Spot Rate : 1.4500
Average : 0.9066

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.80 %

NA.PR.S FixedReset Disc Quote: 14.10 – 15.27
Spot Rate : 1.1700
Average : 0.7054

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.45 %

TD.PF.I FixedReset Disc Quote: 16.23 – 17.70
Spot Rate : 1.4700
Average : 1.0284

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 5.52 %

TD.PF.E FixedReset Disc Quote: 15.30 – 16.74
Spot Rate : 1.4400
Average : 1.0209

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.35 %

IFC.PR.A FixedReset Ins Non Quote: 10.45 – 11.75
Spot Rate : 1.3000
Average : 0.8955

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 5.56 %

Market Action

May 14, 2020

explosion_200514
Click for Big

It was an interesting day:

Wall Street surged on Thursday as investors weighed the prospect of economic recovery against bellicose remarks from President Donald Trump regarding U.S.-China trade and a whistleblower’s dire warnings about the U.S. response to the coronavirus pandemic. It was a volatile session in both the U.S. and Canada, where the TSX closed flat.

Unofficially, the Dow Jones Industrial Average rose 1.61% to end at 23,622.19 points, while the S&P 500 gained 1.16%, to 2,852.63.

The Nasdaq Composite climbed 0.92% to 8,944.66.

In Canada, the S&P/TSX Composite Index closed up 6.45 points, or 0.04%, at 14,509.66. It was a mixed session overall, with the energy sector only managing a 0.39% advance despite a 9% rally in the price of crude oil.

TXPR closed at 507.95, down 0.85% on the day. Volume today was 2.00-million, well below the average of the past thirty days.

CPD closed at 10.13, down 1.27% on the day. Volume was 152,641, fourth-highest of the past 30 trading days.

ZPR closed at 7.86, down 1.38% on the day. Volume of 316,241 was high in the context of the past 30 trading days.

Five-year Canada yields were down 1bp to 0.38% today.

Credit availability for retail real-estate speculation is tightening:

Big lenders are tightening their requirements for real estate investors, mortgage brokers say, which could further slow activity in places such as Southern Ontario where investor demand had driven up prices and sales.

Bank of Nova Scotia, for example, is no longer allowing home buyers to use funds from a home equity line of credit for a down payment on a rental property, according to a memo the bank sent to mortgage brokers.

For example, banks have told brokers they want to see that real estate investors have liquid assets or assets that can easily be turned into cash to cover mortgage payments if renters are unable to make their payments. They are asking to see bank deposits for rent whereas previously the borrower could simply show the rental lease agreement. Banks are also constantly reconfirming a borrower’s income. Before the pandemic, a home buyer’s income would be verified during the mortgage application.

And the BoC is warning of higher corporate funding costs:

The Bank of Canada said that its extraordinary efforts to soothe rattled financial markets are working, but it warned that credit downgrades and rising funding costs remain key threats to the corporate landscape – and the struggling energy sector in particular.

In its annual Financial System Review, the central bank said that 73 per cent of Canadian investment-grade debt is BBB-rated, which is just above speculative grade status. Sweeping credit-rating downgrades could swell the number of junk bonds, forcing companies to refinance at higher rates.

“The risk of credit downgrades is intensifying refinancing risks,” the Bank of Canada warned in its review, adding that the energy sector is particularly vulnerable.

“The energy sector has the most refinancing needs over the next six months ($6-billion) and faces the most potential downgrades. This sector’s ability to secure refinancing will be particularly tested with low oil prices,” the bank said.

Even though the Bank of Canada said that its liquidity and bond-buying helped to calm financial markets, redemptions from bond funds totalled $14-billion in March, or 4.5 per cent of assets under management, as investors ran for the exits

Although this total was considerably better than the central bank’s model simulation, which implied that redemptions could have hit $31-billion or 9.5 per cent of assets under management, the central bank warned that bond funds could be more vulnerable to another wave of redemptions, which can force funds to dump assets.

Fixed income funds have already used up part of their cash buffers to meet redemptions, and as a result the cash holdings of bond funds have fallen from an average of 4.2 per cent to just 3 per cent at the end of March.

The full text of the report is on the BoC website and has many interesting charts. As far as I can tell, it’s no longer being provided as a PDF any more; a change to which I cannot help but ascribe sinister motivations. But perhaps production of the PDF has merely been delayed …

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5917 % 1,437.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5917 % 2,637.1
Floater 5.37 % 5.59 % 32,227 14.47 4 -0.5917 % 1,519.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.3692 % 3,343.7
SplitShare 4.96 % 5.82 % 80,301 3.88 7 0.3692 % 3,993.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3692 % 3,115.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.6199 % 2,864.7
Perpetual-Discount 5.87 % 6.12 % 86,489 13.72 35 -0.6199 % 3,072.6
FixedReset Disc 6.56 % 5.41 % 200,073 14.60 83 -0.9500 % 1,735.9
Deemed-Retractible 5.58 % 5.90 % 95,819 13.72 27 -0.6221 % 3,035.7
FloatingReset 5.10 % 5.01 % 58,004 15.43 3 -1.8335 % 1,702.8
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.9500 % 2,400.8
FixedReset Bank Non 2.02 % 4.29 % 172,839 1.67 2 -0.9723 % 2,728.6
FixedReset Ins Non 6.87 % 5.60 % 125,496 14.00 22 -1.1810 % 1,730.9
Performance Highlights
Issue Index Change Notes
TRP.PR.B FixedReset Disc -5.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 7.35
Evaluated at bid price : 7.35
Bid-YTW : 5.67 %
TD.PF.D FixedReset Disc -5.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.50 %
TD.PF.E FixedReset Disc -4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 5.46 %
CU.PR.C FixedReset Disc -4.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.02 %
BMO.PR.Y FixedReset Disc -4.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.40 %
TD.PF.H FixedReset Disc -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 5.12 %
MFC.PR.N FixedReset Ins Non -3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 5.54 %
BNS.PR.H FixedReset Disc -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.14
Evaluated at bid price : 22.47
Bid-YTW : 5.12 %
BAM.PF.A FixedReset Disc -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 6.18 %
TRP.PR.E FixedReset Disc -3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 12.46
Evaluated at bid price : 12.46
Bid-YTW : 6.07 %
SLF.PR.G FixedReset Ins Non -3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 8.57
Evaluated at bid price : 8.57
Bid-YTW : 5.24 %
TD.PF.I FixedReset Disc -3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 5.15 %
SLF.PR.J FloatingReset -3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 8.68
Evaluated at bid price : 8.68
Bid-YTW : 4.72 %
MFC.PR.G FixedReset Ins Non -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.56
Evaluated at bid price : 14.56
Bid-YTW : 5.81 %
RY.PR.J FixedReset Disc -2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.63
Evaluated at bid price : 14.63
Bid-YTW : 5.32 %
RY.PR.M FixedReset Disc -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.19
Evaluated at bid price : 14.19
Bid-YTW : 5.30 %
PWF.PR.T FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 5.76 %
SLF.PR.I FixedReset Ins Non -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.49 %
CM.PR.P FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.83
Evaluated at bid price : 13.83
Bid-YTW : 5.42 %
TD.PF.B FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.09 %
IFC.PR.G FixedReset Ins Non -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.60 %
MFC.PR.J FixedReset Ins Non -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.60 %
RY.PR.Z FixedReset Disc -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 4.91 %
MFC.PR.K FixedReset Ins Non -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 5.39 %
IFC.PR.E Deemed-Retractible -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.03
Evaluated at bid price : 22.33
Bid-YTW : 5.90 %
BMO.PR.S FixedReset Disc -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.18 %
IAF.PR.B Deemed-Retractible -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 5.97 %
BMO.PR.W FixedReset Disc -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 5.07 %
NA.PR.C FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 5.83 %
BIP.PR.C FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 6.26 %
TD.PF.C FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 5.14 %
BAM.PR.K Floater -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 7.58
Evaluated at bid price : 7.58
Bid-YTW : 5.74 %
TD.PF.A FixedReset Disc -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.23
Evaluated at bid price : 14.23
Bid-YTW : 5.10 %
MFC.PR.L FixedReset Ins Non -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 5.47 %
MFC.PR.H FixedReset Ins Non -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.72 %
HSE.PR.C FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 10.37
Evaluated at bid price : 10.37
Bid-YTW : 9.71 %
NA.PR.S FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.49 %
CM.PR.R FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 5.76 %
BMO.PR.D FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 5.43 %
IAF.PR.I FixedReset Ins Non -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 5.54 %
BMO.PR.B FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.86
Evaluated at bid price : 22.40
Bid-YTW : 4.96 %
BMO.PR.Z Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.17
Evaluated at bid price : 22.53
Bid-YTW : 5.55 %
CIU.PR.A Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.69 %
BAM.PF.I FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.65
Evaluated at bid price : 22.08
Bid-YTW : 5.49 %
RY.PR.H FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.53
Evaluated at bid price : 14.53
Bid-YTW : 4.94 %
HSE.PR.E FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 10.16 %
TRP.PR.A FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 11.35
Evaluated at bid price : 11.35
Bid-YTW : 5.85 %
BAM.PR.T FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 6.52 %
TRP.PR.F FloatingReset -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 5.68 %
BAM.PF.F FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.37 %
GWO.PR.G Deemed-Retractible -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 6.17 %
NA.PR.A FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.73
Evaluated at bid price : 23.20
Bid-YTW : 5.44 %
BNS.PR.Z FixedReset Bank Non -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.03
Bid-YTW : 4.29 %
GWO.PR.R Deemed-Retractible -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.05 %
SLF.PR.A Deemed-Retractible -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 5.70 %
BAM.PR.M Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 6.11 %
RY.PR.S FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 4.83 %
PWF.PR.S Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 19.87
Evaluated at bid price : 19.87
Bid-YTW : 6.10 %
TD.PF.L FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.01 %
BAM.PF.D Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.13 %
TD.PF.J FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 16.31
Evaluated at bid price : 16.31
Bid-YTW : 5.16 %
POW.PR.B Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.34
Evaluated at bid price : 21.61
Bid-YTW : 6.26 %
BAM.PF.C Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.16 %
BIP.PR.A FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 7.13 %
IFC.PR.C FixedReset Ins Non -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 5.84 %
PWF.PR.K Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 6.11 %
MFC.PR.B Deemed-Retractible -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 5.78 %
BAM.PF.B FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 6.35 %
BAM.PF.E FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 12.61
Evaluated at bid price : 12.61
Bid-YTW : 6.29 %
RY.PR.O Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.26
Evaluated at bid price : 22.56
Bid-YTW : 5.44 %
RY.PR.W Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.39 %
TRP.PR.H FloatingReset -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 7.52
Evaluated at bid price : 7.52
Bid-YTW : 5.01 %
BMO.PR.E FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.01 %
RY.PR.N Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.16
Evaluated at bid price : 22.54
Bid-YTW : 5.44 %
BAM.PR.N Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 19.66
Evaluated at bid price : 19.66
Bid-YTW : 6.14 %
TRP.PR.K FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.69
Evaluated at bid price : 23.01
Bid-YTW : 5.32 %
BAM.PF.J FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.67 %
NA.PR.G FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.53 %
CM.PR.Y FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.22 %
IFC.PR.A FixedReset Ins Non 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 5.48 %
BMO.PR.T FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.64
Evaluated at bid price : 13.64
Bid-YTW : 5.24 %
BAM.PR.Z FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 6.36 %
TRP.PR.C FixedReset Disc 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 8.39
Evaluated at bid price : 8.39
Bid-YTW : 5.76 %
PVS.PR.G SplitShare 2.99 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 5.82 %
SLF.PR.H FixedReset Ins Non 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 11.44
Evaluated at bid price : 11.44
Bid-YTW : 5.67 %
TRP.PR.G FixedReset Disc 7.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.31
Evaluated at bid price : 14.31
Bid-YTW : 5.84 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Q FixedReset Disc 285,619 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 23.72
Evaluated at bid price : 24.23
Bid-YTW : 5.07 %
BMO.PR.Y FixedReset Disc 54,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.40 %
BNS.PR.G FixedReset Disc 53,960 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 24.33
Evaluated at bid price : 24.70
Bid-YTW : 5.20 %
IAF.PR.G FixedReset Ins Non 51,011 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.73 %
MFC.PR.Q FixedReset Ins Non 43,921 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.47 %
GWO.PR.G Deemed-Retractible 40,244 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 6.17 %
There were 36 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Disc Quote: 14.50 – 18.80
Spot Rate : 4.3000
Average : 3.0349

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.50 %

BAM.PF.H FixedReset Disc Quote: 23.33 – 24.95
Spot Rate : 1.6200
Average : 1.0286

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.67
Evaluated at bid price : 23.33
Bid-YTW : 5.40 %

BNS.PR.H FixedReset Disc Quote: 22.47 – 24.00
Spot Rate : 1.5300
Average : 0.9717

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.14
Evaluated at bid price : 22.47
Bid-YTW : 5.12 %

TD.PF.H FixedReset Disc Quote: 22.10 – 23.45
Spot Rate : 1.3500
Average : 0.8874

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 5.12 %

BMO.PR.Y FixedReset Disc Quote: 14.30 – 15.20
Spot Rate : 0.9000
Average : 0.5430

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.40 %

BAM.PR.R FixedReset Disc Quote: 10.70 – 11.80
Spot Rate : 1.1000
Average : 0.7745

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 10.70
Evaluated at bid price : 10.70
Bid-YTW : 6.38 %

Market Action

May 13, 2020

mushroomcloud_200513
Click for Big
soupline_200513
Click for Big

Powell reminded us today that monetary policy is one thing and fiscal policy is another thing:

The Federal Reserve chair, Jerome H. Powell, delivered a stark warning on Wednesday that the United States was experiencing an economic hit “without modern precedent,” one that could permanently damage the economy if Congress and the White House did not provide sufficient financial support to prevent a wave of bankruptcies and prolonged joblessness.

Mr. Powell’s blunt diagnosis was the latest indication that the trillions of dollars that policymakers have already funneled into the economy may not be enough to forestall lasting damage from a virus that has already shuttered businesses and thrown more than 20 million people out of work.
….
“The recovery may take some time to gather momentum,” Mr. Powell said at a Peterson Institute for International Economics virtual event. “Additional fiscal support could be costly, but worth it if it helps avoid long-term economic damage and leaves us with a stronger recovery.”

The markets hated this heresy:

U.S. and Canadian stocks fell sharply Wednesday after Federal Reserve Chairman Jerome Powell warned of extended economic weakness due to the coronavirus pandemic and called for Congress to agree on additional fiscal support.

Investors appeared to price in a deeper economic downturn than they had previously expected as they worried that Powell’s call for additional stimulus would go unanswered.

Sentiment for Toronto Stock Exchange stocks was further undermined by news that Norway’s US$1-trillion wealth fund blacklisted some Canadian oil companies such as Canadian Natural Resources Ltd and Suncor Energy Inc. The fund operates under ethical guidelines set by that country’s parliament and said it was excluding the companies for producing excessive greenhouse gas emissions.

The benchmark U.S. S&P 500 index fell 1.75 per cent and Canada’s S&P/TSX Composite Index lost 2.54 per cent to a two-week low as the energy sector tumbled 5.75 per cent.

TXPR closed at 512.29, down 2.03% on the day. Volume today was 2.71-million, roughly average in the context of the past thirty days.

CPD closed at 10.26, down 1.44% on the day. Volume was 237,998, the highest of the past 30 trading days, exceeding second-place April 29.

ZPR closed at 7.97, down 2.33% on the day. Volume of 397,224 was third-highest of the past 30 trading days, behind April 23 and April 30.

Five-year Canada yields were up 1bp to 0.39% today.

PerpetualDiscounts now yield 6.06%, equivalent to 7.88% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.31%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened dramatically, to 455bp from the 435bp reported April 29. We are now back above the pre-2020 record of 445bp briefly touched in 2008.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.4605 % 1,445.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.4605 % 2,652.8
Floater 5.34 % 5.59 % 32,563 14.47 4 -2.4605 % 1,528.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.8945 % 3,331.4
SplitShare 4.98 % 5.64 % 81,009 3.88 7 -0.8945 % 3,978.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.8945 % 3,104.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3932 % 2,882.5
Perpetual-Discount 5.84 % 6.06 % 83,316 13.78 35 -0.3932 % 3,091.8
FixedReset Disc 6.49 % 5.37 % 199,471 14.70 83 -2.5771 % 1,752.6
Deemed-Retractible 5.55 % 5.84 % 95,425 13.75 27 -0.3942 % 3,054.7
FloatingReset 5.00 % 4.96 % 58,196 15.53 3 -1.0582 % 1,734.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -2.5771 % 2,423.8
FixedReset Bank Non 2.00 % 3.51 % 173,383 1.68 2 -0.6780 % 2,755.4
FixedReset Ins Non 6.79 % 5.56 % 126,693 14.12 22 -3.0785 % 1,751.6
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -14.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.15
Evaluated at bid price : 8.15
Bid-YTW : 6.13 %
SLF.PR.H FixedReset Ins Non -12.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 5.90 %
BAM.PR.X FixedReset Disc -8.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 6.25 %
NA.PR.G FixedReset Disc -7.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.60 %
IFC.PR.C FixedReset Ins Non -7.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 5.77 %
BAM.PR.Z FixedReset Disc -6.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 6.53 %
HSE.PR.A FixedReset Disc -6.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 5.71
Evaluated at bid price : 5.71
Bid-YTW : 9.47 %
HSE.PR.E FixedReset Disc -6.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 10.01 %
GWO.PR.N FixedReset Ins Non -6.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.86
Evaluated at bid price : 8.86
Bid-YTW : 4.79 %
HSE.PR.C FixedReset Disc -6.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 9.53 %
BMO.PR.T FixedReset Disc -5.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.43
Evaluated at bid price : 13.43
Bid-YTW : 5.32 %
HSE.PR.G FixedReset Disc -5.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 9.94 %
MFC.PR.M FixedReset Ins Non -5.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.72
Evaluated at bid price : 13.72
Bid-YTW : 5.59 %
RY.PR.S FixedReset Disc -5.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 4.76 %
TD.PF.K FixedReset Disc -5.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.16 %
CM.PR.O FixedReset Disc -5.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.37
Evaluated at bid price : 13.37
Bid-YTW : 5.56 %
BAM.PF.J FixedReset Disc -4.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.74 %
TRP.PR.G FixedReset Disc -4.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 6.29 %
TRP.PR.C FixedReset Disc -4.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.16
Evaluated at bid price : 8.16
Bid-YTW : 5.92 %
SLF.PR.G FixedReset Ins Non -4.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.87
Evaluated at bid price : 8.87
Bid-YTW : 5.06 %
RY.PR.H FixedReset Disc -4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.74
Evaluated at bid price : 14.74
Bid-YTW : 4.87 %
IFC.PR.A FixedReset Ins Non -4.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 5.56 %
CM.PR.Q FixedReset Disc -4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 5.80 %
NA.PR.S FixedReset Disc -4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.23
Evaluated at bid price : 14.23
Bid-YTW : 5.39 %
BAM.PR.R FixedReset Disc -4.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 6.44 %
BMO.PR.C FixedReset Disc -4.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.63
Evaluated at bid price : 17.63
Bid-YTW : 5.39 %
CM.PR.Y FixedReset Disc -4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 5.29 %
BNS.PR.I FixedReset Disc -4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 4.80 %
IAF.PR.G FixedReset Ins Non -4.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.59
Evaluated at bid price : 14.59
Bid-YTW : 5.71 %
NA.PR.E FixedReset Disc -4.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.38 %
RY.PR.Z FixedReset Disc -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.72
Evaluated at bid price : 14.72
Bid-YTW : 4.80 %
PVS.PR.G SplitShare -4.09 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.45
Bid-YTW : 6.42 %
BIP.PR.D FixedReset Disc -4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.59 %
NA.PR.W FixedReset Disc -4.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.68
Evaluated at bid price : 13.68
Bid-YTW : 5.41 %
BAM.PR.T FixedReset Disc -4.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.95
Evaluated at bid price : 10.95
Bid-YTW : 6.43 %
PWF.PR.A Floater -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.88
Evaluated at bid price : 8.88
Bid-YTW : 4.84 %
CM.PR.S FixedReset Disc -3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.82
Evaluated at bid price : 14.82
Bid-YTW : 5.27 %
BAM.PF.G FixedReset Disc -3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 6.36 %
TD.PF.A FixedReset Disc -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 4.99 %
EML.PR.A FixedReset Ins Non -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.74
Evaluated at bid price : 23.30
Bid-YTW : 5.80 %
IAF.PR.I FixedReset Ins Non -3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 5.44 %
TD.PF.D FixedReset Disc -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.19 %
RY.PR.J FixedReset Disc -3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.06
Evaluated at bid price : 15.06
Bid-YTW : 5.17 %
TD.PF.C FixedReset Disc -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.81
Evaluated at bid price : 14.81
Bid-YTW : 5.03 %
TD.PF.J FixedReset Disc -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.09 %
BAM.PF.B FixedReset Disc -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.28 %
BAM.PF.A FixedReset Disc -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 5.94 %
TD.PF.E FixedReset Disc -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 5.19 %
CM.PR.T FixedReset Disc -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 5.18 %
BIP.PR.C FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 6.13 %
TD.PF.B FixedReset Disc -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.66
Evaluated at bid price : 14.66
Bid-YTW : 4.97 %
BAM.PF.F FixedReset Disc -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.93
Evaluated at bid price : 13.93
Bid-YTW : 6.28 %
BIP.PR.E FixedReset Disc -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.69 %
IFC.PR.G FixedReset Ins Non -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.46 %
MFC.PR.J FixedReset Ins Non -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.46 %
MFC.PR.F FixedReset Ins Non -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.80
Evaluated at bid price : 8.80
Bid-YTW : 5.19 %
CM.PR.R FixedReset Disc -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 5.66 %
BAM.PR.B Floater -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 7.77
Evaluated at bid price : 7.77
Bid-YTW : 5.59 %
TRP.PR.E FixedReset Disc -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 5.85 %
BMO.PR.W FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 4.96 %
BMO.PR.F FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 5.04 %
BAM.PF.E FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.21 %
MFC.PR.Q FixedReset Ins Non -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.41 %
BMO.PR.D FixedReset Disc -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 5.34 %
CM.PR.P FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.16
Evaluated at bid price : 14.16
Bid-YTW : 5.28 %
BAM.PR.C Floater -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 7.73
Evaluated at bid price : 7.73
Bid-YTW : 5.62 %
PWF.PR.H Perpetual-Discount -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.95
Evaluated at bid price : 23.22
Bid-YTW : 6.24 %
NA.PR.C FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 5.71 %
BNS.PR.H FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.91
Evaluated at bid price : 23.30
Bid-YTW : 4.93 %
MFC.PR.I FixedReset Ins Non -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.51
Evaluated at bid price : 15.51
Bid-YTW : 5.55 %
PVS.PR.D SplitShare -1.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 6.82 %
RY.PR.Q FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 23.92
Evaluated at bid price : 24.40
Bid-YTW : 5.03 %
TRP.PR.F FloatingReset -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 9.63
Evaluated at bid price : 9.63
Bid-YTW : 5.60 %
TD.PF.M FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 4.98 %
MFC.PR.H FixedReset Ins Non -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.61 %
BAM.PF.H FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.64
Evaluated at bid price : 23.30
Bid-YTW : 5.40 %
RY.PR.M FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.14 %
MFC.PR.N FixedReset Ins Non -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.11
Evaluated at bid price : 14.11
Bid-YTW : 5.30 %
MFC.PR.G FixedReset Ins Non -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.63 %
BAM.PR.M Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 6.04 %
GWO.PR.L Deemed-Retractible -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 23.16
Evaluated at bid price : 23.42
Bid-YTW : 6.11 %
BMO.PR.B FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.41
Evaluated at bid price : 22.75
Bid-YTW : 4.90 %
SLF.PR.I FixedReset Ins Non -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.98
Evaluated at bid price : 14.98
Bid-YTW : 5.35 %
TRP.PR.A FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 11.51
Evaluated at bid price : 11.51
Bid-YTW : 5.76 %
TRP.PR.K FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.73
Evaluated at bid price : 23.05
Bid-YTW : 5.40 %
TD.PF.I FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 4.97 %
BMO.PR.S FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.07 %
BIP.PR.A FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.16
Evaluated at bid price : 14.16
Bid-YTW : 7.05 %
BAM.PF.I FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.10
Evaluated at bid price : 22.40
Bid-YTW : 5.42 %
MFC.PR.R FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 5.57 %
BAM.PF.C Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.08 %
TD.PF.L FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 4.95 %
BMO.PR.E FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.18
Evaluated at bid price : 17.18
Bid-YTW : 4.95 %
BAM.PR.K Floater -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 7.73
Evaluated at bid price : 7.73
Bid-YTW : 5.62 %
BAM.PR.N Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.07 %
MFC.PR.O FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 23.78
Evaluated at bid price : 24.26
Bid-YTW : 5.58 %
BAM.PF.D Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 6.06 %
SLF.PR.J FloatingReset -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.95
Evaluated at bid price : 8.95
Bid-YTW : 4.57 %
BNS.PR.G FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 24.23
Evaluated at bid price : 24.62
Bid-YTW : 5.21 %
PWF.PR.T FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.86
Evaluated at bid price : 13.86
Bid-YTW : 5.60 %
PWF.PR.G Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 23.68
Evaluated at bid price : 23.95
Bid-YTW : 6.21 %
W.PR.K FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 23.44
Evaluated at bid price : 24.10
Bid-YTW : 5.47 %
PVS.PR.H SplitShare 1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 5.27 %
CIU.PR.A Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.60 %
TRP.PR.B FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 7.81
Evaluated at bid price : 7.81
Bid-YTW : 5.33 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset Disc 55,339 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 24.54
Evaluated at bid price : 24.85
Bid-YTW : 5.22 %
TD.PF.H FixedReset Disc 53,355 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.60
Evaluated at bid price : 23.02
Bid-YTW : 4.92 %
BAM.PF.B FixedReset Disc 48,922 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.28 %
GWO.PR.G Deemed-Retractible 47,029 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 6.07 %
MFC.PR.Q FixedReset Ins Non 37,688 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.41 %
NA.PR.C FixedReset Disc 28,032 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 5.71 %
There were 48 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.J FixedReset Disc Quote: 21.00 – 22.47
Spot Rate : 1.4700
Average : 0.9249

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.74 %

SLF.PR.H FixedReset Ins Non Quote: 11.00 – 12.54
Spot Rate : 1.5400
Average : 1.0356

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 5.90 %

IFC.PR.A FixedReset Ins Non Quote: 10.45 – 11.75
Spot Rate : 1.3000
Average : 0.8380

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 5.56 %

CM.PR.Y FixedReset Disc Quote: 20.38 – 21.65
Spot Rate : 1.2700
Average : 0.8630

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 5.29 %

TRP.PR.G FixedReset Disc Quote: 13.56 – 15.20
Spot Rate : 1.6400
Average : 1.2527

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 6.29 %

PVS.PR.G SplitShare Quote: 23.45 – 24.50
Spot Rate : 1.0500
Average : 0.7499

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.45
Bid-YTW : 6.42 %

Market Action

May 12, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1214 % 1,482.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1214 % 2,719.7
Floater 5.21 % 5.46 % 33,147 14.69 4 -0.1214 % 1,567.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2549 % 3,361.5
SplitShare 4.94 % 5.52 % 80,238 3.89 7 -0.2549 % 4,014.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2549 % 3,132.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4207 % 2,893.9
Perpetual-Discount 5.82 % 6.00 % 84,529 13.86 35 0.4207 % 3,104.0
FixedReset Disc 6.32 % 5.16 % 205,575 14.86 83 -0.1951 % 1,798.9
Deemed-Retractible 5.53 % 5.79 % 93,656 13.81 27 0.4429 % 3,066.8
FloatingReset 4.95 % 4.95 % 58,354 15.55 3 0.8769 % 1,753.2
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.1951 % 2,487.9
FixedReset Bank Non 1.99 % 3.11 % 175,077 1.68 2 0.0000 % 2,774.2
FixedReset Ins Non 6.58 % 5.32 % 127,753 14.41 22 0.8383 % 1,807.2
Performance Highlights
Issue Index Change Notes
TRP.PR.D FixedReset Disc -3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 5.85 %
BIP.PR.B FixedReset Disc -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 22.25
Evaluated at bid price : 23.00
Bid-YTW : 6.03 %
TRP.PR.G FixedReset Disc -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.98 %
IFC.PR.A FixedReset Ins Non -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 10.95
Evaluated at bid price : 10.95
Bid-YTW : 5.29 %
MFC.PR.F FixedReset Ins Non -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 9.02
Evaluated at bid price : 9.02
Bid-YTW : 5.06 %
BMO.PR.Y FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.14 %
BAM.PF.H FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 23.01
Evaluated at bid price : 23.70
Bid-YTW : 5.31 %
TRP.PR.E FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 13.21
Evaluated at bid price : 13.21
Bid-YTW : 5.70 %
TD.PF.H FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 22.78
Evaluated at bid price : 23.21
Bid-YTW : 4.87 %
RY.PR.M FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 5.06 %
PVS.PR.H SplitShare -1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 5.52 %
RY.PR.J FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 5.01 %
BNS.PR.I FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 4.58 %
TD.PF.G FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 24.03
Evaluated at bid price : 24.51
Bid-YTW : 5.16 %
BMO.PR.S FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.00 %
BAM.PF.I FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 22.37
Evaluated at bid price : 22.70
Bid-YTW : 5.34 %
BAM.PR.R FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 11.09
Evaluated at bid price : 11.09
Bid-YTW : 6.15 %
BMO.PR.T FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.00 %
PWF.PR.P FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 5.25 %
PWF.PR.L Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.09 %
SLF.PR.C Deemed-Retractible 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.63 %
TD.PF.I FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 4.90 %
GWO.PR.F Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 6.04 %
NA.PR.A FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 23.25
Evaluated at bid price : 23.73
Bid-YTW : 5.32 %
SLF.PR.I FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 5.27 %
CM.PR.Y FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.05 %
BAM.PR.N Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 20.09
Evaluated at bid price : 20.09
Bid-YTW : 6.00 %
SLF.PR.B Deemed-Retractible 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.57 %
BAM.PR.M Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 5.94 %
BAM.PF.C Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 6.00 %
SLF.PR.E Deemed-Retractible 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 5.63 %
POW.PR.B Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.15 %
TRP.PR.A FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 11.68
Evaluated at bid price : 11.68
Bid-YTW : 5.67 %
BAM.PF.D Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.99 %
SLF.PR.D Deemed-Retractible 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 5.58 %
SLF.PR.G FixedReset Ins Non 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 9.30
Evaluated at bid price : 9.30
Bid-YTW : 4.82 %
SLF.PR.J FloatingReset 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 9.05
Evaluated at bid price : 9.05
Bid-YTW : 4.52 %
RY.PR.Q FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 24.47
Evaluated at bid price : 24.84
Bid-YTW : 4.95 %
HSE.PR.A FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 6.12
Evaluated at bid price : 6.12
Bid-YTW : 8.81 %
CU.PR.C FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 4.79 %
IAF.PR.I FixedReset Ins Non 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 16.39
Evaluated at bid price : 16.39
Bid-YTW : 5.25 %
HSE.PR.G FixedReset Disc 4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 10.61
Evaluated at bid price : 10.61
Bid-YTW : 9.35 %
IFC.PR.C FixedReset Ins Non 20.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 5.35 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Disc 78,175 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 5.52 %
RY.PR.Q FixedReset Disc 72,210 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 24.47
Evaluated at bid price : 24.84
Bid-YTW : 4.95 %
RY.PR.R FixedReset Disc 63,696 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 23.79
Evaluated at bid price : 24.95
Bid-YTW : 5.15 %
BMO.PR.Y FixedReset Disc 54,332 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.14 %
TRP.PR.D FixedReset Disc 48,141 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 5.85 %
TD.PF.H FixedReset Disc 39,572 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 22.78
Evaluated at bid price : 23.21
Bid-YTW : 4.87 %
There were 35 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Disc Quote: 15.87 – 18.80
Spot Rate : 2.9300
Average : 2.4128

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 15.87
Evaluated at bid price : 15.87
Bid-YTW : 5.02 %

BIP.PR.B FixedReset Disc Quote: 23.00 – 24.03
Spot Rate : 1.0300
Average : 0.6457

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 22.25
Evaluated at bid price : 23.00
Bid-YTW : 6.03 %

MFC.PR.L FixedReset Ins Non Quote: 13.40 – 14.17
Spot Rate : 0.7700
Average : 0.4562

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 5.36 %

PWF.PR.G Perpetual-Discount Quote: 24.20 – 24.88
Spot Rate : 0.6800
Average : 0.4174

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 6.14 %

MFC.PR.G FixedReset Ins Non Quote: 15.25 – 16.05
Spot Rate : 0.8000
Average : 0.5401

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.54 %

NA.PR.E FixedReset Disc Quote: 15.76 – 16.45
Spot Rate : 0.6900
Average : 0.4337

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 5.14 %

Market Action

May 11, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6412 % 1,484.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6412 % 2,723.0
Floater 5.20 % 5.46 % 34,459 14.70 4 0.6412 % 1,569.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.4072 % 3,370.1
SplitShare 4.92 % 5.52 % 79,991 3.89 7 0.4072 % 4,024.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4072 % 3,140.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0970 % 2,881.8
Perpetual-Discount 5.84 % 6.07 % 84,565 13.76 35 -0.0970 % 3,091.0
FixedReset Disc 6.31 % 5.16 % 208,540 14.85 83 -0.0638 % 1,802.5
Deemed-Retractible 5.55 % 5.78 % 94,790 13.80 27 -0.0285 % 3,053.3
FloatingReset 4.99 % 4.95 % 59,206 15.55 3 -3.4597 % 1,737.9
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.0638 % 2,492.8
FixedReset Bank Non 1.99 % 3.18 % 176,803 1.69 2 -0.0616 % 2,774.2
FixedReset Ins Non 6.63 % 5.33 % 125,663 14.44 22 -1.0133 % 1,792.2
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Ins Non -18.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 6.45 %
TRP.PR.H FloatingReset -4.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 7.61
Evaluated at bid price : 7.61
Bid-YTW : 4.95 %
SLF.PR.J FloatingReset -4.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 8.89
Evaluated at bid price : 8.89
Bid-YTW : 4.60 %
CU.PR.C FixedReset Disc -3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 4.89 %
HSE.PR.G FixedReset Disc -3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 10.20
Evaluated at bid price : 10.20
Bid-YTW : 9.73 %
TD.PF.I FixedReset Disc -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 4.95 %
BAM.PF.B FixedReset Disc -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 13.92
Evaluated at bid price : 13.92
Bid-YTW : 6.09 %
TD.PF.J FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 4.93 %
HSE.PR.A FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 6.00
Evaluated at bid price : 6.00
Bid-YTW : 8.99 %
TRP.PR.A FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 11.51
Evaluated at bid price : 11.51
Bid-YTW : 5.76 %
SLF.PR.G FixedReset Ins Non -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 9.15
Evaluated at bid price : 9.15
Bid-YTW : 4.90 %
TRP.PR.B FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 7.67
Evaluated at bid price : 7.67
Bid-YTW : 5.42 %
BAM.PR.X FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 9.91
Evaluated at bid price : 9.91
Bid-YTW : 5.72 %
RY.PR.Q FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 23.92
Evaluated at bid price : 24.40
Bid-YTW : 5.03 %
MFC.PR.O FixedReset Ins Non -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 24.08
Evaluated at bid price : 24.51
Bid-YTW : 5.52 %
IFC.PR.A FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 5.14 %
NA.PR.G FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 5.19 %
TRP.PR.F FloatingReset -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 9.73
Evaluated at bid price : 9.73
Bid-YTW : 5.54 %
BAM.PR.N Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.07 %
SLF.PR.D Deemed-Retractible -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 5.67 %
BAM.PF.D Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 6.08 %
BNS.PR.H FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 23.15
Evaluated at bid price : 23.54
Bid-YTW : 4.88 %
CM.PR.Y FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.11 %
CM.PR.Q FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.57 %
MFC.PR.F FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 4.93 %
BAM.PF.E FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 13.11
Evaluated at bid price : 13.11
Bid-YTW : 6.03 %
IAF.PR.G FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 15.14
Evaluated at bid price : 15.14
Bid-YTW : 5.50 %
MFC.PR.M FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 5.29 %
BAM.PF.C Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 6.08 %
PWF.PR.S Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.06 %
PVS.PR.H SplitShare 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.23 %
W.PR.M FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 23.97
Evaluated at bid price : 24.35
Bid-YTW : 5.38 %
PWF.PR.A Floater 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 4.64 %
BIP.PR.C FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 22.39
Evaluated at bid price : 22.80
Bid-YTW : 5.93 %
MFC.PR.C Deemed-Retractible 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.72 %
NA.PR.C FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 5.53 %
TD.PF.E FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 5.05 %
MFC.PR.L FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 5.31 %
EIT.PR.B SplitShare 1.32 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 5.39 %
BAM.PR.C Floater 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 7.96
Evaluated at bid price : 7.96
Bid-YTW : 5.46 %
ELF.PR.G Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.95 %
MFC.PR.K FixedReset Ins Non 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.19 %
TRP.PR.E FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 5.59 %
TD.PF.H FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 23.18
Evaluated at bid price : 23.62
Bid-YTW : 4.79 %
BMO.PR.C FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 5.16 %
NA.PR.A FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 22.99
Evaluated at bid price : 23.47
Bid-YTW : 5.38 %
BAM.PF.H FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 23.47
Evaluated at bid price : 24.15
Bid-YTW : 5.21 %
TD.PF.D FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.04 %
MFC.PR.N FixedReset Ins Non 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 14.23
Evaluated at bid price : 14.23
Bid-YTW : 5.25 %
TRP.PR.D FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 5.62 %
TRP.PR.G FixedReset Disc 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.80 %
PWF.PR.P FixedReset Disc 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 9.60
Evaluated at bid price : 9.60
Bid-YTW : 5.19 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.G FixedReset Disc 132,032 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 24.46
Evaluated at bid price : 24.85
Bid-YTW : 5.09 %
TD.PF.A FixedReset Disc 98,295 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 15.06
Evaluated at bid price : 15.06
Bid-YTW : 4.80 %
TD.PF.H FixedReset Disc 93,839 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 23.18
Evaluated at bid price : 23.62
Bid-YTW : 4.79 %
TD.PF.K FixedReset Disc 85,520 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 4.92 %
RY.PR.R FixedReset Disc 50,799 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 23.81
Evaluated at bid price : 25.00
Bid-YTW : 5.13 %
PVS.PR.G SplitShare 50,200 YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 5.56 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Disc Quote: 15.80 – 18.80
Spot Rate : 3.0000
Average : 1.8457

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.04 %

IFC.PR.C FixedReset Ins Non Quote: 12.00 – 14.40
Spot Rate : 2.4000
Average : 1.4855

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 6.45 %

BAM.PF.G FixedReset Disc Quote: 13.28 – 14.99
Spot Rate : 1.7100
Average : 1.1558

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 13.28
Evaluated at bid price : 13.28
Bid-YTW : 6.12 %

CM.PR.Q FixedReset Disc Quote: 14.30 – 15.47
Spot Rate : 1.1700
Average : 0.6857

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.57 %

BAM.PR.R FixedReset Disc Quote: 11.21 – 12.15
Spot Rate : 0.9400
Average : 0.5544

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 11.21
Evaluated at bid price : 11.21
Bid-YTW : 6.08 %

PVS.PR.G SplitShare Quote: 24.45 – 25.45
Spot Rate : 1.0000
Average : 0.6191

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 5.56 %

Market Action

May 8, 2020

rainbow_200508
Click for Big

Well, it was an historic day for jobs numbers:

The nation’s economic distress came into greater focus on Friday, offering a snapshot unseen since the Great Depression.

The Labor Department said the economy shed more than 20.5 million jobs in April, sending the unemployment rate to 14.7 percent as the coronavirus pandemic took a devastating toll.

The monthly data underscores the speed and depth of the labor market’s collapse. In February, the unemployment rate was 3.5 percent, a half-century low.

And the damage has only grown since then: Millions more people have filed claims for unemployment benefits since the monthly data was collected in mid-April.

Indeed, last month’s job losses alone far exceed the 8.7 million in the last recession, when unemployment peaked at 10 percent in October 2009.

… and …:

Canada lost a record-setting number of jobs in April, and the unemployment rate surged to 13 per cent as companies were forced to slash payroll in response to lockdown measures aimed at curbing the spread of the novel coronavirus.

The number of employed people plunged by nearly two million last month, surpassing the record one million losses in March, Statistics Canada said on Friday. About three million people have lost their jobs over a two-month span, and hours have been significantly reduced for millions of others. The unemployment rate jumped from March’s 7.8 per cent.

Beneath the surface, the details in Friday’s report were even uglier, pointing to widespread disruptions in the labour market.

There was an apparent leak of the Canadian data:

Statistics Canada says it will investigate how sensitive information on the country’s employment numbers was distributed ahead of the official release time – a market-moving leak the federal Finance Minister’s office condemned as “unacceptable.”

The country’s national statistical agency released data on the labour force survey for April at 8:30 a.m. EDT Friday on its website. Just before 8 a.m., however, citing “a person familiar with the matter,” Bloomberg News published a story saying the country lost about two million jobs, with the unemployment rate rising to 13 per cent. The job losses were fewer than economists had expected.

“We are conducting an investigation related to this matter and will take appropriate measures,” said Jacques Fauteux, Statscan’s assistant chief statistician.

Some will be thrilled to learn that:

Financial markets on Thursday began pricing in a negative U.S. interest rate environment for the first time, as investors grappled with the economic consequences of the new coronavirus outbreak.

… and …:

Fed fund futures priced in the possibility of negative rates for the second day, starting as soon as December. That comes even as numerous Federal Reserve officials including Chair Jerome Powell have said that they don’t see an advantage to the policy.

There is nothing to suggest that negative interest rates would be a suitable option for the United States, Richmond Fed President Thomas Barkin said on Thursday.

It didn’t do the Canadian preferred share market much immediate harm!

TXPR closed at 524.70, up 0.52% on the day. Volume today was 1.82-million, and this reasonable (in the long term) number was second-lowest of the past thirty days, ahead of only May 1.

CPD closed at 10.51, up 0.19% on the day. Volume was 81,924, on the low side in the context of the past 30 trading days.

ZPR closed at 8.24, up 0.24% on the day. Volume of 130,303 was well below the average of the past 30 trading days.

Five-year Canada yields were up 2bp to 0.39% today.

And now … on to PrefLetter!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.0179 % 1,474.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.0179 % 2,705.6
Floater 5.24 % 5.49 % 35,967 14.65 4 1.0179 % 1,559.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.5263 % 3,356.4
SplitShare 4.94 % 5.61 % 74,035 3.90 7 0.5263 % 4,008.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.5263 % 3,127.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0388 % 2,884.6
Perpetual-Discount 5.83 % 6.03 % 85,592 13.85 35 0.0388 % 3,094.0
FixedReset Disc 6.31 % 5.16 % 213,240 14.88 83 0.6299 % 1,803.6
Deemed-Retractible 5.55 % 5.78 % 95,503 13.80 27 0.2876 % 3,054.2
FloatingReset 4.82 % 4.71 % 61,454 16.00 3 3.4260 % 1,800.2
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.6299 % 2,494.3
FixedReset Bank Non 1.99 % 2.97 % 183,204 1.69 2 0.0822 % 2,775.9
FixedReset Ins Non 6.57 % 5.36 % 126,180 14.49 22 0.0812 % 1,810.6
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -5.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 9.30
Evaluated at bid price : 9.30
Bid-YTW : 5.36 %
NA.PR.A FixedReset Disc -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 22.56
Evaluated at bid price : 23.02
Bid-YTW : 5.48 %
GWO.PR.N FixedReset Ins Non -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 4.46 %
TD.PF.D FixedReset Disc -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 15.49
Evaluated at bid price : 15.49
Bid-YTW : 5.14 %
BAM.PF.G FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 6.18 %
SLF.PR.I FixedReset Ins Non -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 15.04
Evaluated at bid price : 15.04
Bid-YTW : 5.32 %
IFC.PR.A FixedReset Ins Non -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 5.07 %
POW.PR.D Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 6.08 %
IAF.PR.I FixedReset Ins Non -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.40 %
RY.PR.P Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 23.73
Evaluated at bid price : 24.20
Bid-YTW : 5.42 %
HSE.PR.G FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 10.58
Evaluated at bid price : 10.58
Bid-YTW : 9.37 %
TD.PF.F Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 22.64
Evaluated at bid price : 23.01
Bid-YTW : 5.35 %
MFC.PR.K FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.26 %
RY.PR.Z FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 15.53
Evaluated at bid price : 15.53
Bid-YTW : 4.54 %
BIP.PR.A FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 6.99 %
PVS.PR.F SplitShare 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.51
Bid-YTW : 5.55 %
SLF.PR.B Deemed-Retractible 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 21.37
Evaluated at bid price : 21.64
Bid-YTW : 5.61 %
MFC.PR.H FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.52 %
SLF.PR.E Deemed-Retractible 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 5.68 %
BIP.PR.E FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.44 %
W.PR.K FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 23.91
Evaluated at bid price : 24.50
Bid-YTW : 5.38 %
TRP.PR.J FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 23.95
Evaluated at bid price : 25.14
Bid-YTW : 5.51 %
CU.PR.D Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 21.78
Evaluated at bid price : 22.16
Bid-YTW : 5.52 %
BMO.PR.S FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 4.89 %
BAM.PR.M Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 5.97 %
TRP.PR.D FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 13.17
Evaluated at bid price : 13.17
Bid-YTW : 5.77 %
BNS.PR.H FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 23.43
Evaluated at bid price : 23.81
Bid-YTW : 4.82 %
HSE.PR.E FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 11.45
Evaluated at bid price : 11.45
Bid-YTW : 9.35 %
CU.PR.C FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 4.69 %
TD.PF.M FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 4.90 %
CU.PR.G Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.47 %
CU.PR.I FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 23.85
Evaluated at bid price : 24.50
Bid-YTW : 4.56 %
TRP.PR.E FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 5.68 %
CU.PR.F Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 5.39 %
SLF.PR.D Deemed-Retractible 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.60 %
BMO.PR.E FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 4.84 %
SLF.PR.A Deemed-Retractible 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 5.63 %
BMO.PR.F FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 4.86 %
BAM.PR.K Floater 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 7.84
Evaluated at bid price : 7.84
Bid-YTW : 5.54 %
BAM.PF.J FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 21.93
Evaluated at bid price : 22.20
Bid-YTW : 5.41 %
BAM.PF.I FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 22.66
Evaluated at bid price : 23.00
Bid-YTW : 5.27 %
TD.PF.L FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 4.85 %
BAM.PR.B Floater 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 7.91
Evaluated at bid price : 7.91
Bid-YTW : 5.49 %
TRP.PR.A FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 11.72
Evaluated at bid price : 11.72
Bid-YTW : 5.64 %
MFC.PR.B Deemed-Retractible 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 5.71 %
TD.PF.I FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 4.82 %
BIP.PR.B FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 23.03
Evaluated at bid price : 23.72
Bid-YTW : 5.84 %
MFC.PR.M FixedReset Ins Non 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.23 %
BAM.PF.E FixedReset Disc 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 5.96 %
TRP.PR.K FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 23.22
Evaluated at bid price : 23.55
Bid-YTW : 5.28 %
MFC.PR.I FixedReset Ins Non 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 15.72
Evaluated at bid price : 15.72
Bid-YTW : 5.47 %
BIP.PR.C FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 21.96
Evaluated at bid price : 22.55
Bid-YTW : 5.99 %
TRP.PR.B FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 7.79
Evaluated at bid price : 7.79
Bid-YTW : 5.34 %
HSE.PR.C FixedReset Disc 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 11.37
Evaluated at bid price : 11.37
Bid-YTW : 8.76 %
NA.PR.G FixedReset Disc 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 5.12 %
BAM.PF.B FixedReset Disc 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 14.23
Evaluated at bid price : 14.23
Bid-YTW : 5.95 %
BMO.PR.D FixedReset Disc 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 5.20 %
TRP.PR.H FloatingReset 4.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 8.00
Evaluated at bid price : 8.00
Bid-YTW : 4.71 %
SLF.PR.J FloatingReset 5.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 9.32
Evaluated at bid price : 9.32
Bid-YTW : 4.39 %
TD.PF.E FixedReset Disc 11.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.G FixedReset Disc 91,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 24.40
Evaluated at bid price : 24.80
Bid-YTW : 5.10 %
CU.PR.C FixedReset Disc 76,804 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 4.69 %
RY.PR.Q FixedReset Disc 50,768 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 24.37
Evaluated at bid price : 24.76
Bid-YTW : 4.96 %
TD.PF.B FixedReset Disc 36,695 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 4.79 %
TD.PF.M FixedReset Disc 33,637 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 4.90 %
TRP.PR.H FloatingReset 28,325 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 8.00
Evaluated at bid price : 8.00
Bid-YTW : 4.71 %
There were 38 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Disc Quote: 14.25 – 16.22
Spot Rate : 1.9700
Average : 1.3545

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.98 %

PVS.PR.E SplitShare Quote: 25.00 – 25.78
Spot Rate : 0.7800
Average : 0.4523

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.95 %

CU.PR.G Perpetual-Discount Quote: 20.60 – 21.60
Spot Rate : 1.0000
Average : 0.6760

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.47 %

BAM.PF.G FixedReset Disc Quote: 13.15 – 14.00
Spot Rate : 0.8500
Average : 0.5481

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 6.18 %

IFC.PR.C FixedReset Ins Non Quote: 14.75 – 15.50
Spot Rate : 0.7500
Average : 0.4827

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.23 %

NA.PR.A FixedReset Disc Quote: 23.02 – 23.83
Spot Rate : 0.8100
Average : 0.5743

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 22.56
Evaluated at bid price : 23.02
Bid-YTW : 5.48 %

Market Action

May 7, 2020

Brookfield’s got a new project going:

Brookfield Asset Management Inc. plans to spend US$5-billion to prop up retailers hit by the coronavirus pandemic, in an attempt to find investment opportunities in the retail carnage while mitigating the company’s significant exposure to malls.

Under its plan, called the Retail Revitalization Program, Brookfield will provide capital to cash-strapped retailers in exchange for a non-controlling stake in the business. That would throw a lifeline to retailers who are under immense financial stress after governments shuttered non-essential shops and malls to stop the spread of the coronavirus.

We might be seeing a bit more of this; I hope we do. The current experience is reminding us that:

  • It’s good to be well capitalized, and
  • It’s good to have low fixed costs

Owning your own real-estate fits nicely into these precepts, even though the B-School boys will be pleased to tell you that since real-estate is not a core competency of many retailers, it should be contracted out.

But it makes sense. And there should be more Main Street businesses where Mom ‘n’ Pop live on top of the store, even though security guarding isn’t a core competency either.

It’s also interesting to note that what is essentially an equity-for-rent swap is reminiscent of Islamic Finance.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4911 % 1,459.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4911 % 2,678.4
Floater 5.29 % 5.57 % 36,058 14.52 4 -0.4911 % 1,543.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0175 % 3,338.8
SplitShare 4.97 % 5.76 % 68,997 3.89 7 -0.0175 % 3,987.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0175 % 3,111.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1114 % 2,883.5
Perpetual-Discount 5.84 % 6.05 % 86,191 13.82 35 0.1114 % 3,092.8
FixedReset Disc 6.35 % 5.25 % 213,765 14.82 83 0.2970 % 1,792.3
Deemed-Retractible 5.56 % 5.82 % 93,876 13.83 27 0.4562 % 3,045.4
FloatingReset 5.07 % 5.04 % 61,770 15.41 3 -0.9427 % 1,740.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.2970 % 2,478.7
FixedReset Bank Non 1.99 % 3.23 % 189,133 1.70 2 -0.0616 % 2,773.6
FixedReset Ins Non 6.57 % 5.38 % 125,618 14.45 22 0.4686 % 1,809.1
Performance Highlights
Issue Index Change Notes
TD.PF.E FixedReset Disc -11.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.73 %
SLF.PR.J FloatingReset -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 8.85
Evaluated at bid price : 8.85
Bid-YTW : 4.71 %
BAM.PR.T FixedReset Disc -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 11.43
Evaluated at bid price : 11.43
Bid-YTW : 6.20 %
MFC.PR.I FixedReset Ins Non -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.65 %
BMO.PR.D FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.41 %
TRP.PR.A FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 11.51
Evaluated at bid price : 11.51
Bid-YTW : 5.80 %
BAM.PF.G FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 6.12 %
BAM.PF.F FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 6.10 %
BAM.PF.I FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 22.29
Evaluated at bid price : 22.61
Bid-YTW : 5.36 %
BAM.PR.R FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 11.16
Evaluated at bid price : 11.16
Bid-YTW : 6.17 %
TD.PF.I FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 18.14
Evaluated at bid price : 18.14
Bid-YTW : 4.95 %
SLF.PR.H FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 12.37
Evaluated at bid price : 12.37
Bid-YTW : 5.29 %
RY.PR.M FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.02 %
POW.PR.D Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.99 %
MFC.PR.C Deemed-Retractible 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.81 %
SLF.PR.C Deemed-Retractible 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.73 %
NA.PR.A FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 23.27
Evaluated at bid price : 23.75
Bid-YTW : 5.34 %
PWF.PR.T FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.57 %
MFC.PR.N FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 5.40 %
CM.PR.T FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.10 %
IFC.PR.E Deemed-Retractible 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 22.62
Evaluated at bid price : 22.93
Bid-YTW : 5.73 %
IFC.PR.C FixedReset Ins Non 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 14.72
Evaluated at bid price : 14.72
Bid-YTW : 5.29 %
TRP.PR.E FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 13.06
Evaluated at bid price : 13.06
Bid-YTW : 5.81 %
SLF.PR.A Deemed-Retractible 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.72 %
GWO.PR.L Deemed-Retractible 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 6.01 %
IFC.PR.G FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.33 %
BIP.PR.F FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.47 %
CM.PR.Y FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.11 %
BMO.PR.F FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 4.97 %
TRP.PR.H FloatingReset 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 7.63
Evaluated at bid price : 7.63
Bid-YTW : 5.04 %
TRP.PR.C FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 8.53
Evaluated at bid price : 8.53
Bid-YTW : 5.74 %
HSE.PR.C FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 11.07
Evaluated at bid price : 11.07
Bid-YTW : 9.07 %
MFC.PR.R FixedReset Ins Non 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 5.53 %
SLF.PR.G FixedReset Ins Non 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 9.26
Evaluated at bid price : 9.26
Bid-YTW : 4.92 %
MFC.PR.F FixedReset Ins Non 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 9.26
Evaluated at bid price : 9.26
Bid-YTW : 5.00 %
SLF.PR.B Deemed-Retractible 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.68 %
BIP.PR.B FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 22.61
Evaluated at bid price : 23.25
Bid-YTW : 5.97 %
HSE.PR.E FixedReset Disc 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 9.52 %
BAM.PF.E FixedReset Disc 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 12.97
Evaluated at bid price : 12.97
Bid-YTW : 6.14 %
GWO.PR.N FixedReset Ins Non 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 9.74
Evaluated at bid price : 9.74
Bid-YTW : 4.43 %
BIP.PR.E FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 6.52 %
IFC.PR.A FixedReset Ins Non 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 11.56
Evaluated at bid price : 11.56
Bid-YTW : 5.05 %
HSE.PR.G FixedReset Disc 2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 10.70
Evaluated at bid price : 10.70
Bid-YTW : 9.33 %
TRP.PR.B FixedReset Disc 5.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 7.60
Evaluated at bid price : 7.60
Bid-YTW : 5.57 %
BIK.PR.A FixedReset Disc 6.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 22.01
Evaluated at bid price : 22.45
Bid-YTW : 6.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
HSE.PR.C FixedReset Disc 106,965 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 11.07
Evaluated at bid price : 11.07
Bid-YTW : 9.07 %
TD.PF.G FixedReset Disc 78,690 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 24.47
Evaluated at bid price : 24.85
Bid-YTW : 5.12 %
NA.PR.C FixedReset Disc 77,253 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 5.69 %
MFC.PR.Q FixedReset Ins Non 64,206 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 15.58
Evaluated at bid price : 15.58
Bid-YTW : 5.32 %
TD.PF.E FixedReset Disc 63,859 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.73 %
TD.PF.C FixedReset Disc 58,179 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 4.91 %
There were 63 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.E FixedReset Disc Quote: 14.40 – 16.50
Spot Rate : 2.1000
Average : 1.4129

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.73 %

BNS.PR.E FixedReset Disc Quote: 24.30 – 24.97
Spot Rate : 0.6700
Average : 0.4421

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 23.78
Evaluated at bid price : 24.30
Bid-YTW : 5.08 %

BMO.PR.D FixedReset Disc Quote: 17.00 – 17.66
Spot Rate : 0.6600
Average : 0.4330

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.41 %

BAM.PR.M Perpetual-Discount Quote: 19.93 – 20.49
Spot Rate : 0.5600
Average : 0.3699

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 6.05 %

EIT.PR.B SplitShare Quote: 24.21 – 24.75
Spot Rate : 0.5400
Average : 0.3947

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.21
Bid-YTW : 5.75 %

CU.PR.G Perpetual-Discount Quote: 20.31 – 20.75
Spot Rate : 0.4400
Average : 0.3209

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 5.55 %

Market Action

May 6, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5556 % 1,466.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5556 % 2,691.6
Floater 5.26 % 5.54 % 35,676 14.56 4 0.5556 % 1,551.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.4110 % 3,339.4
SplitShare 4.97 % 5.76 % 65,192 3.89 7 0.4110 % 3,988.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4110 % 3,111.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1290 % 2,880.3
Perpetual-Discount 5.84 % 6.05 % 86,952 13.80 35 -0.1290 % 3,089.4
FixedReset Disc 6.37 % 5.24 % 208,220 14.81 83 0.0851 % 1,787.0
Deemed-Retractible 5.59 % 5.86 % 94,638 13.77 27 0.0930 % 3,031.6
FloatingReset 5.02 % 5.11 % 61,480 15.28 3 -1.1554 % 1,757.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.0851 % 2,471.4
FixedReset Bank Non 1.99 % 3.10 % 188,145 1.70 2 0.1234 % 2,775.3
FixedReset Ins Non 6.60 % 5.41 % 123,758 14.31 22 0.3732 % 1,800.6
Performance Highlights
Issue Index Change Notes
BIK.PR.A FixedReset Disc -6.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 7.07 %
TRP.PR.B FixedReset Disc -3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 7.20
Evaluated at bid price : 7.20
Bid-YTW : 5.88 %
BAM.PF.B FixedReset Disc -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 6.19 %
IFC.PR.C FixedReset Ins Non -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.35 %
SLF.PR.J FloatingReset -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 9.15
Evaluated at bid price : 9.15
Bid-YTW : 4.55 %
TRP.PR.E FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 5.89 %
BAM.PR.R FixedReset Disc -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 6.09 %
BAM.PF.D Perpetual-Discount -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 6.05 %
MFC.PR.N FixedReset Ins Non -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.46 %
TRP.PR.C FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 8.40
Evaluated at bid price : 8.40
Bid-YTW : 5.83 %
BIP.PR.E FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.68 %
TRP.PR.D FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 5.92 %
GWO.PR.L Deemed-Retractible -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 6.08 %
BAM.PF.C Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.06 %
BAM.PR.M Perpetual-Discount -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 6.03 %
SLF.PR.G FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 5.01 %
BNS.PR.H FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 23.05
Evaluated at bid price : 23.44
Bid-YTW : 4.92 %
CM.PR.P FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 14.43
Evaluated at bid price : 14.43
Bid-YTW : 5.21 %
BMO.PR.B FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 22.65
Evaluated at bid price : 23.01
Bid-YTW : 4.86 %
EIT.PR.A SplitShare 1.16 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.38
Bid-YTW : 5.76 %
MFC.PR.K FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 5.25 %
TD.PF.G FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 24.47
Evaluated at bid price : 24.85
Bid-YTW : 5.12 %
IAF.PR.I FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 5.41 %
TD.PF.H FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 22.59
Evaluated at bid price : 23.00
Bid-YTW : 4.95 %
MFC.PR.I FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 15.66
Evaluated at bid price : 15.66
Bid-YTW : 5.53 %
PWF.PR.A Floater 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 9.18
Evaluated at bid price : 9.18
Bid-YTW : 4.67 %
W.PR.M FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 23.50
Evaluated at bid price : 23.93
Bid-YTW : 5.47 %
MFC.PR.Q FixedReset Ins Non 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.28 %
MFC.PR.O FixedReset Ins Non 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 24.31
Evaluated at bid price : 24.70
Bid-YTW : 5.51 %
EML.PR.A FixedReset Ins Non 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 23.65
Evaluated at bid price : 24.19
Bid-YTW : 5.61 %
W.PR.K FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 23.50
Evaluated at bid price : 24.15
Bid-YTW : 5.46 %
TD.PF.M FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.07 %
GWO.PR.N FixedReset Ins Non 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 4.54 %
BAM.PR.T FixedReset Disc 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 11.73
Evaluated at bid price : 11.73
Bid-YTW : 6.04 %
PWF.PR.P FixedReset Disc 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 9.75
Evaluated at bid price : 9.75
Bid-YTW : 5.18 %
IAF.PR.B Deemed-Retractible 4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.79 %
BAM.PF.E FixedReset Disc 4.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 12.67
Evaluated at bid price : 12.67
Bid-YTW : 6.29 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.G FixedReset Ins Non 126,837 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 15.29
Evaluated at bid price : 15.29
Bid-YTW : 5.56 %
NA.PR.S FixedReset Disc 116,613 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 5.19 %
MFC.PR.Q FixedReset Ins Non 100,696 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.28 %
TD.PF.E FixedReset Disc 77,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 16.28
Evaluated at bid price : 16.28
Bid-YTW : 5.07 %
CM.PR.S FixedReset Disc 68,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 5.06 %
RY.PR.R FixedReset Disc 66,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 23.81
Evaluated at bid price : 25.02
Bid-YTW : 5.15 %
There were 30 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 12.50 – 15.90
Spot Rate : 3.4000
Average : 1.9008

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 5.23 %

MFC.PR.I FixedReset Ins Non Quote: 15.66 – 18.00
Spot Rate : 2.3400
Average : 1.3957

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 15.66
Evaluated at bid price : 15.66
Bid-YTW : 5.53 %

BIK.PR.A FixedReset Disc Quote: 21.03 – 22.77
Spot Rate : 1.7400
Average : 1.0085

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 7.07 %

TRP.PR.G FixedReset Disc Quote: 14.37 – 16.22
Spot Rate : 1.8500
Average : 1.2057

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 14.37
Evaluated at bid price : 14.37
Bid-YTW : 5.98 %

PWF.PR.T FixedReset Disc Quote: 13.85 – 15.20
Spot Rate : 1.3500
Average : 0.7611

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 5.64 %

MFC.PR.G FixedReset Ins Non Quote: 15.29 – 16.50
Spot Rate : 1.2100
Average : 0.7469

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 15.29
Evaluated at bid price : 15.29
Bid-YTW : 5.56 %