Category: Market Action

Market Action

April 6, 2020

unicorn_200406

Portrait of an handsome smiling doctor

Doctors to the rescue!

Stocks rallied on Monday as investors seized on signals that the coronavirus outbreak may be peaking in some of the world’s worst-hit places.

The number of new confirmed deaths and infections is slowing in parts of Europe, and the number of deaths in New York has been steady for two days. In Italy and Spain, the total number of patients continues to climb, but the rate of new infections is no longer rising.

Wall Street analysts have been closely tracking the growth path of infections, with some spotlighting recent news as an indication that the outbreak could be near a peak in the United States. Analysts highlighted the tentative deceleration of infections in New York as a good sign for other virus hot spots in the country, as well as for stock market sentiment.

The optimism drove shares sharply higher. The S&P 500 rose 7 percent, its biggest gain since March 24, when it climbed more than 9 percent.

Some areas of the market that have been hit hardest by shutdowns of economic activity soared. The hotel chain Marriott and the casino company Wynn Resorts, for example, each rose more than 15 percent. Credit card companies also rallied, after being hammered by soaring unemployment in recent weeks, which makes people less likely to pay their bills. Capital One and Discover Financial both jumped more than 15 percent.

… and in Canada …:

Canada’s S&P/TSX Composite Index rose 5.1 per cent in a remarkably broad rally that included energy stocks (even though the price of oil fell sharply) and gold producers (even though gold is widely seen as a haven investment).

The price of crude oil fell though, as a much-anticipated meeting between Saudi Arabia and Russia to discuss oil production levels on Monday was postponed until Thursday. West Texas Intermediate oil, a U.S. benchmark, fell 6.9 per cent to US$26.39 per barrel.

Canadian energy stocks joined the rally, though. Suncor Energy Inc. rose 4.2 per cent and Canadian Natural Resources rose 1.5 per cent.

… and there are a lot of jobless:

More than three million Canadians have applied for jobless benefits and emergency income aid with the federal government since mid-March, the latest sign of historic levels of devastation in the labour market.

Government officials said Monday that 3.18 million people have applied for employment insurance and the Canada emergency response benefit since March 16. More than 794,725 Canadians filed for benefits on Monday alone, the launch day for CERB’s application system.

CERB is intended to capture workers affected by COVID-19 who aren’t covered by EI, such as the self-employed or those missing work because they’re caring for someone who is sick.

Once the damage is tallied, Canada’s job losses will likely be record-setting. The Conference Board of Canada on Monday said a combined 2.8 million jobs could be shed during March and April, equal to nearly 15 per cent of total employment.

Don’t make summer plans just yet:

Public-health officials, infectious disease experts and provincial data show that B.C.’s and Alberta’s efforts to flatten the curve may be starting to pay off. By contrast, Ontario and Quebec appear to be in an uphill battle.

The number of confirmed cases in B.C. was 1,266 on Monday, compared with 970 one week ago. Alberta reported 1,348 cases on Monday, up from 690 a week ago.

The changes in Ontario and Quebec are more dramatic. On Monday, Ontario reported 4,347 cases, more than 2.5 times the number of confirmed cases from a week earlier. In Quebec, there were 8,580 cases on Monday, a significant rise from 3,430 one week earlier.

particularly if they involve the Shaw Festival:

Based on the Public Health Agency of Canada’s statement regarding mass gatherings, along with the guidance of the provincial and federal governments, the Shaw Festival has ceased all business on-site, including cancelling all public events and performances, with the intention of resuming on July 1, 2020. Mahabharata, scheduled to hit the stage in August, is cancelled for 2020 however we are committed to bringing it back in a future season.

And, as I so often reiterate, every portfolio manager is at the mercy of his clients. They sell, you sell.

Royal Bank of Canada’s asset management business saw $2.8-billion in net mutual fund redemptions last month as investors scrambled for cash and moved from longer-term funds into less volatile money market funds.

Mutual fund assets under management fell by 9.5 per cent in March, RBC Global Asset Management said Monday. Around 1 per cent of that drop was due to investors cashing out of their funds, said Doug Coulter, president of RBC’s asset management division. The rest of the drop was because of the decline in asset prices.

I love this line from a Globe article on pension plan funding:

“Given the massive drop in bond yields on government bonds, pension deficits should rise significantly, precisely at the wrong time when companies may have to face a potential economic downturn,” says Dimitry Khmelnitsky, an analyst at Veritas Investment Research Corp. who has authored the company’s reports on pension health at TSX-listed companies.

One would hope that this ‘wrong-way risk’ (a significant probability that two bad things will happen together, being highly correlated) would always be uppermost in the mind of any corporate treasurer having to address the issue.

TXPR closed at 477.53, up 2.76% on the day. Volume today was 3.54-million, low in the context of the past thirty days but highest since March 26.

CPD closed at 9.55, up 1.70% on the day. Volume was 113,608, very low in the context of the past 30 trading days.

ZPR closed at 7.41, up 1.51% on the day. Volume of 503,813 was below average in the context of the past 30 trading days.

Five-year Canada yields were up 6bp to 0.65% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 4.8521 % 1,414.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 4.8521 % 2,595.9
Floater 5.44 % 5.69 % 45,204 14.40 4 4.8521 % 1,496.0
OpRet 0.00 % 0.00 % 0 0.00 0 1.5091 % 3,138.9
SplitShare 5.29 % 7.36 % 89,214 3.95 7 1.5091 % 3,748.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 1.5091 % 2,924.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 2.5647 % 2,632.3
Perpetual-Discount 6.33 % 6.64 % 92,730 12.99 35 2.5647 % 2,823.5
FixedReset Disc 7.03 % 6.26 % 199,292 13.29 83 3.1780 % 1,609.0
Deemed-Retractible 6.09 % 6.63 % 100,110 13.00 27 2.8245 % 2,775.3
FloatingReset 3.15 % 4.48 % 34,944 14.36 4 1.9376 % 1,680.7
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 3.1780 % 2,225.2
FixedReset Bank Non 1.98 % 4.86 % 117,581 1.77 3 1.5366 % 2,696.5
FixedReset Ins Non 7.56 % 6.63 % 113,906 12.67 22 1.9323 % 1,559.3
Performance Highlights
Issue Index Change Notes
SLF.PR.I FixedReset Ins Non -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 7.08 %
RY.PR.E Deemed-Retractible 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.95
Bid-YTW : 7.36 %
MFC.PR.M FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 6.63 %
PWF.PR.K Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.73 %
PVS.PR.H SplitShare 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 6.44 %
EIT.PR.B SplitShare 1.12 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 7.36 %
NA.PR.E FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 6.32 %
RY.PR.A Deemed-Retractible 1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.05
Bid-YTW : 7.06 %
MFC.PR.F FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 8.10
Evaluated at bid price : 8.10
Bid-YTW : 6.43 %
BMO.PR.Z Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.53
Evaluated at bid price : 21.82
Bid-YTW : 5.80 %
BAM.PR.C Floater 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 7.60
Evaluated at bid price : 7.60
Bid-YTW : 5.69 %
BAM.PR.R FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 10.66
Evaluated at bid price : 10.66
Bid-YTW : 6.98 %
ELF.PR.H Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.83 %
GWO.PR.F Deemed-Retractible 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.85
Evaluated at bid price : 22.09
Bid-YTW : 6.73 %
PVS.PR.G SplitShare 1.57 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 7.04 %
CM.PR.Y FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.03
Evaluated at bid price : 18.03
Bid-YTW : 6.27 %
IAF.PR.B Deemed-Retractible 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.03
Evaluated at bid price : 18.03
Bid-YTW : 6.44 %
BNS.PR.E FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 5.94 %
PWF.PR.E Perpetual-Discount 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.63 %
BMO.PR.F FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 6.28 %
TRP.PR.D FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 6.64 %
PWF.PR.F Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 6.72 %
MFC.PR.H FixedReset Ins Non 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 7.02 %
IAF.PR.I FixedReset Ins Non 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 6.85 %
CM.PR.T FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.10 %
PWF.PR.Z Perpetual-Discount 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 6.66 %
RY.PR.R FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 22.48
Evaluated at bid price : 22.90
Bid-YTW : 6.02 %
TD.PF.G FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.78
Evaluated at bid price : 22.25
Bid-YTW : 6.07 %
BMO.PR.W FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.02 %
PWF.PR.S Perpetual-Discount 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.66 %
TRP.PR.A FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 11.01
Evaluated at bid price : 11.01
Bid-YTW : 6.48 %
RY.PR.P Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 22.56
Evaluated at bid price : 22.90
Bid-YTW : 5.80 %
NA.PR.S FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.76
Evaluated at bid price : 12.76
Bid-YTW : 6.44 %
MFC.PR.N FixedReset Ins Non 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 6.07 %
BAM.PF.C Perpetual-Discount 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.65 %
CU.PR.I FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.44
Evaluated at bid price : 21.75
Bid-YTW : 5.22 %
SLF.PR.H FixedReset Ins Non 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 6.45 %
PVS.PR.E SplitShare 2.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 7.94 %
BAM.PR.N Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 6.67 %
PWF.PR.H Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.92 %
ELF.PR.G Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.75 %
CU.PR.G Perpetual-Discount 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 6.23 %
MFC.PR.Q FixedReset Ins Non 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 6.48 %
GWO.PR.M Deemed-Retractible 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.91 %
MFC.PR.I FixedReset Ins Non 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.91
Evaluated at bid price : 13.91
Bid-YTW : 6.61 %
BMO.PR.E FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.92 %
BIK.PR.A FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.69
Evaluated at bid price : 22.00
Bid-YTW : 6.70 %
BAM.PF.G FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 6.70 %
POW.PR.D Perpetual-Discount 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 6.59 %
PWF.PR.O Perpetual-Discount 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 6.87 %
BAM.PR.M Perpetual-Discount 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.64 %
TRP.PR.B FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 8.33
Evaluated at bid price : 8.33
Bid-YTW : 5.81 %
NA.PR.G FixedReset Disc 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 6.51 %
RY.PR.J FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 14.76
Evaluated at bid price : 14.76
Bid-YTW : 5.81 %
BMO.PR.C FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.26 %
TD.PF.H FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.09 %
TD.PF.L FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 6.09 %
CU.PR.E Perpetual-Discount 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.18 %
BMO.PR.B FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.99 %
PWF.PR.L Perpetual-Discount 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 6.73 %
IFC.PR.G FixedReset Ins Non 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 6.57 %
BMO.PR.S FixedReset Disc 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 6.15 %
GWO.PR.L Deemed-Retractible 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.91 %
RY.PR.Q FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.95
Evaluated at bid price : 22.52
Bid-YTW : 5.82 %
BAM.PF.D Perpetual-Discount 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.58 %
RY.PR.O Perpetual-Discount 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.79 %
BAM.PR.Z FixedReset Disc 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 6.80 %
TD.PF.K FixedReset Disc 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 15.78
Evaluated at bid price : 15.78
Bid-YTW : 5.80 %
POW.PR.B Perpetual-Discount 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.70 %
PWF.PR.I Perpetual-Discount 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 6.64 %
CIU.PR.A Perpetual-Discount 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 6.30 %
BNS.PR.H FixedReset Disc 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.37
Evaluated at bid price : 20.37
Bid-YTW : 5.95 %
BAM.PF.I FixedReset Disc 2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.85 %
NA.PR.A FixedReset Disc 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.44 %
CU.PR.F Perpetual-Discount 3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.07 %
MFC.PR.K FixedReset Ins Non 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.57
Evaluated at bid price : 12.57
Bid-YTW : 6.44 %
RY.PR.Z FixedReset Disc 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 5.73 %
SLF.PR.C Deemed-Retractible 3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.40 %
PWF.PR.R Perpetual-Discount 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.60 %
BNS.PR.I FixedReset Disc 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.43 %
MFC.PR.G FixedReset Ins Non 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 6.81 %
BAM.PF.A FixedReset Disc 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 14.92
Evaluated at bid price : 14.92
Bid-YTW : 6.56 %
NA.PR.W FixedReset Disc 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 6.28 %
PWF.PR.G Perpetual-Discount 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.66 %
CU.PR.H Perpetual-Discount 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.50
Evaluated at bid price : 21.78
Bid-YTW : 6.10 %
RY.PR.W Perpetual-Discount 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.61 %
PWF.PR.T FixedReset Disc 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 6.77 %
TD.PF.I FixedReset Disc 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 6.19 %
GWO.PR.H Deemed-Retractible 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.58 %
TRP.PR.F FloatingReset 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 9.30
Evaluated at bid price : 9.30
Bid-YTW : 5.72 %
CU.PR.D Perpetual-Discount 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.14 %
BMO.PR.Q FixedReset Bank Non 3.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 5.93 %
CM.PR.S FixedReset Disc 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.96
Evaluated at bid price : 13.96
Bid-YTW : 6.01 %
TRP.PR.J FixedReset Disc 3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 22.40
Evaluated at bid price : 22.86
Bid-YTW : 6.08 %
GWO.PR.S Deemed-Retractible 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.80 %
BAM.PF.E FixedReset Disc 3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.26
Evaluated at bid price : 12.26
Bid-YTW : 6.83 %
RY.PR.S FixedReset Disc 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.34 %
TRP.PR.C FixedReset Disc 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 8.25
Evaluated at bid price : 8.25
Bid-YTW : 6.64 %
IFC.PR.A FixedReset Ins Non 3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 6.40 %
CM.PR.R FixedReset Disc 3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 6.46 %
PVS.PR.F SplitShare 3.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 7.28 %
POW.PR.A Perpetual-Discount 3.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.80 %
TD.PF.C FixedReset Disc 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.73
Evaluated at bid price : 13.73
Bid-YTW : 5.93 %
MFC.PR.B Deemed-Retractible 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.43 %
BNS.PR.G FixedReset Disc 3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 22.27
Evaluated at bid price : 22.68
Bid-YTW : 5.92 %
BIP.PR.D FixedReset Disc 3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.95 %
MFC.PR.R FixedReset Ins Non 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 6.85 %
SLF.PR.B Deemed-Retractible 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.31 %
SLF.PR.E Deemed-Retractible 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.40 %
MFC.PR.J FixedReset Ins Non 3.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 6.44 %
GWO.PR.T Deemed-Retractible 3.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.72 %
GWO.PR.Q Deemed-Retractible 3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.73 %
SLF.PR.D Deemed-Retractible 3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.29 %
RY.PR.N Perpetual-Discount 3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.64
Evaluated at bid price : 21.64
Bid-YTW : 5.75 %
BMO.PR.D FixedReset Disc 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 15.81
Evaluated at bid price : 15.81
Bid-YTW : 6.27 %
SLF.PR.A Deemed-Retractible 4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.31 %
TD.PF.A FixedReset Disc 4.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.54
Evaluated at bid price : 13.54
Bid-YTW : 5.86 %
BMO.PR.T FixedReset Disc 4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.02
Evaluated at bid price : 13.02
Bid-YTW : 6.01 %
POW.PR.G Perpetual-Discount 4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 6.83 %
TD.PF.F Perpetual-Discount 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.64
Evaluated at bid price : 21.98
Bid-YTW : 5.66 %
TD.PF.B FixedReset Disc 4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.77 %
BAM.PF.F FixedReset Disc 4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.70 %
BAM.PR.X FixedReset Disc 4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 9.40
Evaluated at bid price : 9.40
Bid-YTW : 6.66 %
MFC.PR.C Deemed-Retractible 4.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.58 %
CM.PR.P FixedReset Disc 4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 6.20 %
POW.PR.C Perpetual-Discount 4.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 6.73 %
MFC.PR.L FixedReset Ins Non 4.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 6.39 %
RY.PR.H FixedReset Disc 4.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 5.63 %
GWO.PR.P Deemed-Retractible 4.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.71 %
BAM.PR.K Floater 4.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 7.60
Evaluated at bid price : 7.60
Bid-YTW : 5.69 %
TD.PF.E FixedReset Disc 4.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 6.11 %
GWO.PR.R Deemed-Retractible 4.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 6.53 %
BAM.PF.B FixedReset Disc 4.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.57
Evaluated at bid price : 13.57
Bid-YTW : 6.63 %
BAM.PF.J FixedReset Disc 5.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.77 %
CM.PR.O FixedReset Disc 5.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.83
Evaluated at bid price : 12.83
Bid-YTW : 6.19 %
BAM.PR.T FixedReset Disc 5.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 6.74 %
BIP.PR.C FixedReset Disc 5.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.75 %
BIP.PR.A FixedReset Disc 5.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 8.01 %
BIP.PR.B FixedReset Disc 5.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.61 %
TD.PF.J FixedReset Disc 5.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.74 %
GWO.PR.G Deemed-Retractible 5.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 6.66 %
BMO.PR.Y FixedReset Disc 5.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.32 %
GWO.PR.I Deemed-Retractible 5.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 6.63 %
GWO.PR.N FixedReset Ins Non 5.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 8.65
Evaluated at bid price : 8.65
Bid-YTW : 5.68 %
CM.PR.Q FixedReset Disc 6.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.62 %
TRP.PR.G FixedReset Disc 6.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 7.04 %
CCS.PR.C Deemed-Retractible 6.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.29 %
W.PR.K FixedReset Disc 6.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.41 %
BIP.PR.E FixedReset Disc 7.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.92 %
TRP.PR.H FloatingReset 7.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 8.25
Evaluated at bid price : 8.25
Bid-YTW : 4.48 %
NA.PR.C FixedReset Disc 7.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 6.58 %
RY.PR.M FixedReset Disc 10.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.28 %
W.PR.M FixedReset Disc 11.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.30 %
PWF.PR.A Floater 12.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 8.75
Evaluated at bid price : 8.75
Bid-YTW : 4.97 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.G FixedReset Ins Non 258,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 8.30
Evaluated at bid price : 8.30
Bid-YTW : 6.23 %
PWF.PR.L Perpetual-Discount 241,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 6.73 %
BAM.PR.B Floater 147,847 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 7.60
Evaluated at bid price : 7.60
Bid-YTW : 5.69 %
BAM.PR.X FixedReset Disc 114,270 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 9.40
Evaluated at bid price : 9.40
Bid-YTW : 6.66 %
BAM.PR.K Floater 109,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 7.60
Evaluated at bid price : 7.60
Bid-YTW : 5.69 %
CM.PR.S FixedReset Disc 59,405 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.96
Evaluated at bid price : 13.96
Bid-YTW : 6.01 %
There were 43 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.G FixedReset Ins Non Quote: 13.30 – 19.17
Spot Rate : 5.8700
Average : 3.4910

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 6.81 %

W.PR.K FixedReset Disc Quote: 20.60 – 25.05
Spot Rate : 4.4500
Average : 2.6534

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.41 %

BMO.PR.C FixedReset Disc Quote: 16.40 – 19.48
Spot Rate : 3.0800
Average : 1.7140

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.26 %

PVS.PR.F SplitShare Quote: 22.80 – 25.35
Spot Rate : 2.5500
Average : 1.5250

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 7.28 %

POW.PR.B Perpetual-Discount Quote: 20.10 – 22.41
Spot Rate : 2.3100
Average : 1.3787

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.70 %

NA.PR.A FixedReset Disc Quote: 20.60 – 23.00
Spot Rate : 2.4000
Average : 1.5887

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.44 %

Market Action

April 3, 2020

Wow, no illustrations today! I can remember the halcyon days of my youth when that was normal!

The US jobs number recorded a big whoopsy today:

The longest stretch of job creation in American history came to a halt last month, the Labor Department reported Friday, another reflection of the coronavirus pandemic that has brought the economy to a virtual standstill.

Compared with the astounding numbers of people recently applying for unemployment benefits — nearly 10 million in the previous two weeks — the figure announced Friday was less striking: a loss of 701,000 jobs. But the data was mostly collected in the first half of the month, before stay-at-home orders began to cover much of the nation. With that, what had been a drip-drip-drip of job losses turned into a deluge.

The decline in employment last month represents the biggest monthly drop since the depths of the Great Recession in 2008-9. It was paced by a net loss of 459,000 jobs in the leisure and hospitality sector.

The Saudis are attempting to expand the oil cartel:

Saudi Arabia is calling on Canada and other countries to participate in oil-output cuts to help halt the slide in global crude prices that is taking a heavy toll on energy-producing economies already struggling with the COVID-19 crisis.

The official Saudi Press Agency reported that the kingdom urged members of the Organization of Petroleum Exporting Countries, Russia and other countries to seek an agreement to “restore equilibrium” in the oil market. Crude prices shot up 25 per cent on Thursday in response to that and to a comment from U.S. President Donald Trump that Saudi Arabia and Russia could be near a deal to end a price war that has flooded markets around the world.

A source within OPEC+, which comprises the cartel’s membership plus Russia, Mexico and other allied producers, said non-affiliated countries such as Canada and Brazil would need to join in any co-ordinated output cuts.

In the Credit Crunch, there were reports of mortgage servicers being reluctant to give anyone any kind of break on their mortgage, because they were at the end of a long ownership chain, contractually obliged to be tough on deadbeats unless they received instructions from somebody who needed to get instructions … it appears that the US has learned something from that:

The federal financial institution regulatory agencies and the state financial regulators issued a joint policy statement providing needed regulatory flexibility to enable mortgage servicers to work with struggling consumers affected by the Coronavirus Disease (referred to as COVID-19) emergency. The actions announced today by the agencies inform servicers of the agencies’ flexible supervisory and enforcement approach during the COVID-19 pandemic regarding certain communications to consumers required by the mortgage servicing rules. The policy statement and guidance issued today will facilitate mortgage servicers’ ability to place consumers in short-term payment forbearance programs such as the one established by the Coronavirus Aid, Relief, and Economic Security Act (CARES Act).

Under the CARES Act, borrowers in a federally backed mortgage loan experiencing a financial hardship due, directly or indirectly, to the COVID-19 pandemic, may request forbearance by making a request to their mortgage servicer and affirming that they are experiencing a financial hardship during the COVID–19 pandemic. In response, servicers must provide a CARES Act forbearance, that allows borrowers to defer their mortgage payments for up to 180-days and possibly longer.

The policy statement clarifies that the agencies do not intend to take supervisory or enforcement action against mortgage servicers for delays in sending certain early intervention and loss mitigation notices and taking certain actions relating to loss mitigation set out in the mortgage servicing rules, provided that servicers are making good faith efforts to provide these notices and take these actions within a reasonable time.

Cirque de Soliel has been declared in default by S&P:

  • We believe Montreal-based theatrical and live entertainment company Cirque Du Soleil Group did not make principal and interest payments due March 31 on its first-lien credit facility, and did not make the interest payment due March 31 on its second-lien credit facility, which constitutes a default under our criteria.
  • S&P Global Ratings is therefore lowering the issuer credit rating on the company to ‘D’ from ‘CCC-‘.
  • At the same time, we are lowering the issue-level rating on the first-lien debt to ‘D’ from ‘CCC’ to reflect the payment default. We are also lowering the rating on the second-lien debt to ‘D’ from ‘C’ to reflect the payment default.

But the show must go on:

Revenue at Cirque has plummeted to zero as all its 44 shows crashed to a sudden halt. Some 4,700 employees have been laid off. Cash is tight and about US$1-billion of debt sits on the balance sheet.

Still, Cirque’s existence is not in jeopardy, he says. He sees the firm as a global icon with nearly-unmatched ability to draw paying customers, a cultural cornerstone in Quebec that the province’s institutional power brokers will not abandon. Besides, he says, it’s profitable in normal times even if it faces a massive liquidity crunch now.

“We are one of the most amazing brands in the world,” Mr. Lamarre says. “No investor with a straight mind will let it go.”

Negotiations are now under way between shareholders, notably Texas-based private equity firm TPG Capital and pension fund giant Caisse de dépôt et placement du Québec, on a financial restructuring that will satisfy creditors and find a way out. The Quebec government is involved through its investment arm. A bankruptcy protection filing remains a possibility, Mr. Lamarre says. But the firm is also hoping it can soon reopen shows in carefully chosen markets as the pandemic wanes and get revenue flowing again.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.9220 % 1,349.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9220 % 2,475.7
Floater 5.70 % 5.68 % 44,452 14.41 4 -0.9220 % 1,426.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.9630 % 3,092.2
SplitShare 5.37 % 7.79 % 84,264 3.94 7 -0.9630 % 3,692.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.9630 % 2,881.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.7409 % 2,566.5
Perpetual-Discount 6.49 % 6.79 % 93,838 12.81 35 0.7409 % 2,752.9
FixedReset Disc 7.24 % 6.29 % 200,939 13.10 83 0.2835 % 1,559.4
Deemed-Retractible 6.26 % 6.84 % 101,438 12.62 27 0.2011 % 2,699.1
FloatingReset 3.24 % 1.00 % 32,339 0.14 4 -0.1004 % 1,648.7
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.2835 % 2,156.7
FixedReset Bank Non 2.00 % 5.35 % 118,731 1.77 3 -0.4062 % 2,655.7
FixedReset Ins Non 7.70 % 6.61 % 113,491 12.57 22 -0.5169 % 1,529.8
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -9.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 7.36 %
RY.PR.M FixedReset Disc -7.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 11.98
Evaluated at bid price : 11.98
Bid-YTW : 6.80 %
PWF.PR.P FixedReset Disc -7.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 8.31
Evaluated at bid price : 8.31
Bid-YTW : 6.70 %
W.PR.M FixedReset Disc -7.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 7.04 %
SLF.PR.I FixedReset Ins Non -5.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.56
Evaluated at bid price : 12.56
Bid-YTW : 6.74 %
HSE.PR.A FixedReset Disc -4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 5.45
Evaluated at bid price : 5.45
Bid-YTW : 10.74 %
GWO.PR.N FixedReset Ins Non -3.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 8.20
Evaluated at bid price : 8.20
Bid-YTW : 5.78 %
NA.PR.C FixedReset Disc -3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 14.56
Evaluated at bid price : 14.56
Bid-YTW : 6.99 %
BAM.PR.K Floater -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 7.25
Evaluated at bid price : 7.25
Bid-YTW : 5.96 %
SLF.PR.H FixedReset Ins Non -2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 10.77
Evaluated at bid price : 10.77
Bid-YTW : 6.44 %
MFC.PR.G FixedReset Ins Non -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.89
Evaluated at bid price : 12.89
Bid-YTW : 6.90 %
BAM.PF.E FixedReset Disc -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 6.96 %
MFC.PR.R FixedReset Ins Non -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 7.01 %
BAM.PF.B FixedReset Disc -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.93
Evaluated at bid price : 12.93
Bid-YTW : 6.86 %
BAM.PR.R FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 6.92 %
EIT.PR.B SplitShare -2.20 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 22.25
Bid-YTW : 7.61 %
TD.PF.D FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 6.23 %
W.PR.K FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.84 %
PVS.PR.F SplitShare -1.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 22.02
Bid-YTW : 8.16 %
EIT.PR.A SplitShare -1.74 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 7.79 %
BMO.PR.Y FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.81
Evaluated at bid price : 12.81
Bid-YTW : 6.53 %
BMO.PR.F FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.31 %
MFC.PR.B Deemed-Retractible -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 6.66 %
MFC.PR.M FixedReset Ins Non -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.22
Evaluated at bid price : 12.22
Bid-YTW : 6.59 %
GWO.PR.H Deemed-Retractible -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.80 %
TRP.PR.A FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 6.49 %
CU.PR.F Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.25 %
TD.PF.E FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 6.29 %
BMO.PR.D FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 6.42 %
IAF.PR.G FixedReset Ins Non -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 6.95 %
MFC.PR.C Deemed-Retractible -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 16.58
Evaluated at bid price : 16.58
Bid-YTW : 6.86 %
PVS.PR.E SplitShare -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 8.83 %
CCS.PR.C Deemed-Retractible -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.71 %
BIP.PR.B FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.96 %
SLF.PR.A Deemed-Retractible 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 6.56 %
PWF.PR.S Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.79 %
CIU.PR.A Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.48 %
IFC.PR.G FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.64 %
PWF.PR.G Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 6.87 %
GWO.PR.F Deemed-Retractible 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 6.83 %
BIP.PR.C FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 7.10 %
BIP.PR.E FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.42 %
HSE.PR.E FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 10.15
Evaluated at bid price : 10.15
Bid-YTW : 10.83 %
TD.PF.I FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 6.30 %
BAM.PR.N Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 17.58
Evaluated at bid price : 17.58
Bid-YTW : 6.82 %
BAM.PF.C Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 6.79 %
BMO.PR.W FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.03 %
BMO.PR.C FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.32 %
BAM.PF.J FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.06 %
PWF.PR.F Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.83 %
CM.PR.S FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.11 %
BAM.PR.M Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 17.63
Evaluated at bid price : 17.63
Bid-YTW : 6.80 %
BAM.PF.F FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 13.18
Evaluated at bid price : 13.18
Bid-YTW : 6.90 %
IAF.PR.B Deemed-Retractible 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.53 %
TD.PF.F Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.92 %
NA.PR.S FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.46 %
TD.PF.L FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 6.16 %
BNS.PR.G FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 21.74
Evaluated at bid price : 22.20
Bid-YTW : 6.08 %
BNS.PR.I FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 5.55 %
RY.PR.W Perpetual-Discount 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.81 %
PWF.PR.K Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.80 %
MFC.PR.I FixedReset Ins Non 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 6.65 %
IFC.PR.A FixedReset Ins Non 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 9.66
Evaluated at bid price : 9.66
Bid-YTW : 6.48 %
POW.PR.B Perpetual-Discount 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.88 %
SLF.PR.G FixedReset Ins Non 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 8.22
Evaluated at bid price : 8.22
Bid-YTW : 6.07 %
MFC.PR.O FixedReset Ins Non 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.61 %
PWF.PR.R Perpetual-Discount 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 6.80 %
BMO.PR.E FixedReset Disc 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.97 %
PWF.PR.Z Perpetual-Discount 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 6.77 %
PWF.PR.E Perpetual-Discount 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 6.73 %
BIK.PR.A FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.86 %
TD.PF.H FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.16 %
TD.PF.K FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.88 %
CU.PR.H Perpetual-Discount 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.31 %
CM.PR.T FixedReset Disc 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.12 %
BMO.PR.S FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.86
Evaluated at bid price : 12.86
Bid-YTW : 6.21 %
IFC.PR.F Deemed-Retractible 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.36 %
TRP.PR.D FixedReset Disc 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 6.64 %
BMO.PR.Z Perpetual-Discount 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 21.54
Evaluated at bid price : 21.54
Bid-YTW : 5.89 %
CU.PR.C FixedReset Disc 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 13.36
Evaluated at bid price : 13.36
Bid-YTW : 5.74 %
BIP.PR.F FixedReset Disc 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.36 %
BNS.PR.E FixedReset Disc 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 5.98 %
TRP.PR.K FixedReset Disc 3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.95 %
BAM.PF.H FixedReset Disc 3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 5.85 %
BMO.PR.B FixedReset Disc 3.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.06 %
BIP.PR.A FixedReset Disc 4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 8.28 %
NA.PR.X FixedReset Disc 4.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.45 %
TRP.PR.E FixedReset Disc 5.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.08
Evaluated at bid price : 12.08
Bid-YTW : 6.55 %
TRP.PR.B FixedReset Disc 5.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 8.13
Evaluated at bid price : 8.13
Bid-YTW : 5.73 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 400,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.51
Evaluated at bid price : 12.51
Bid-YTW : 6.15 %
CM.PR.O FixedReset Disc 376,731 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.21
Evaluated at bid price : 12.21
Bid-YTW : 6.40 %
SLF.PR.D Deemed-Retractible 271,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.52 %
BMO.PR.S FixedReset Disc 181,743 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.86
Evaluated at bid price : 12.86
Bid-YTW : 6.21 %
MFC.PR.M FixedReset Ins Non 150,260 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.22
Evaluated at bid price : 12.22
Bid-YTW : 6.59 %
TRP.PR.C FixedReset Disc 106,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 7.97
Evaluated at bid price : 7.97
Bid-YTW : 6.65 %
There were 32 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.B FixedReset Disc Quote: 12.93 – 16.54
Spot Rate : 3.6100
Average : 2.1709

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.93
Evaluated at bid price : 12.93
Bid-YTW : 6.86 %

BAM.PF.J FixedReset Disc Quote: 19.75 – 22.47
Spot Rate : 2.7200
Average : 1.5983

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.06 %

MFC.PR.R FixedReset Ins Non Quote: 16.10 – 18.86
Spot Rate : 2.7600
Average : 1.9359

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 7.01 %

MFC.PR.K FixedReset Ins Non Quote: 12.20 – 16.17
Spot Rate : 3.9700
Average : 3.1874

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 6.52 %

RY.PR.M FixedReset Disc Quote: 11.98 – 14.20
Spot Rate : 2.2200
Average : 1.6119

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 11.98
Evaluated at bid price : 11.98
Bid-YTW : 6.80 %

W.PR.M FixedReset Disc Quote: 18.57 – 20.00
Spot Rate : 1.4300
Average : 0.8925

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-03
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 7.04 %

Market Action

April 2, 2020

Unicorn photo realistic

It was a good day for oil:

Canada’s main stock index rose on Thursday, led by energy shares as crude prices posted their biggest-one day gains on record on Thursday.

The Toronto Stock Exchange’s S&P/TSX Composite index finished unofficially up 221.39 points, or 1.72%, at 13,097.76.

Nine of the index’s 11 major sectors were higher, led by the energy sector, which climbed 9.3%.

Crude prices posted their biggest-one day gains on record on Thursday after President Donald Trump said he expects Russia and Saudi Arabia to announce a major oil production cut, and Saudi state media said the kingdom was calling an emergency meeting of producers to deal with the market turmoil.

Trump said he had spoken to Saudi Crown Prince Mohammed bin Salman, and expects Saudi Arabia and Russia to cut oil output by as much as 10 million to 15 million barrels, as the two countries signaled willingness to make a deal.

Brent soared as much as 47% during the session, its highest intraday percentage gain ever. WTI jumped as much as 35%, its second highest ever, after an intraday gain of 36% on March 19.

Oil prices pulled back from those highs as traders questioned whether Russia and Saudi Arabia could actually agree on such a big production cut.

A senior administration official told Reuters the United States does not know formal details of Saudi Arabian and Russian plans to reduce oil supply yet and will not ask U.S. domestic oil producers to chip in with their own cuts.

An article in the Globe is titled Why Canada’s banks have no plans to suspend dividends despite a global trend of cuts which has been a hot topic lately:

Canadian bank CEOs insist they will keep paying dividends, even as banks around the world have axed payouts under pressure from regulators to preserve capital within the banking system.

On Wednesday, the United Kingdom’s largest banks bowed to pressure from Britain’s financial regulator and suspended dividend payments. Several large European Banks, including Italy’s UniCredit and Dutch bank ING Group have also halted after a request from the European Banking Authority, and Mexico’s financial regulator followed suit on Thursday, saying that “it’s impossible to estimate how deep and how long the economic effects of the pandemic will be.”

Canada’s Office of the Superintendent of Financial Institutions, has told domestic banks not to increase dividends or buy back shares, but has made no effort to reduce payouts. And so far, bank executives are telling investors not to worry.

Banks are facing significant pressure from an anticipated spike in loan losses in the long run, as well as widespread demand from companies to draw down funds on credit lines immediately. But bankers and regulators are keenly aware that bank stocks are widely held by millions of Canadians, some of whom depend on them as retirement income. Some worry that cutting off dividends could worsen the economic hardship from the crisis.

“About 77 [per cent] to 80 per cent of our shareholders are Canadian, either institutional or retail, so the construct of our shareholder base is very different than would be a European bank,” said Bank of Nova Scotia CEO Brian Porter on Tuesday. Mr. Porter and Bank of Montreal CEO Darryl White both said they have no plans to slash their banks’ dividends.

And Canadian banks are in a different position politically, after some British banks needed government bailouts in the last crisis, said Laurence Booth, professor of finance at the University of Toronto’s Rotman School of Management.

“The Canadian banks do not have the bad reputation that the European and the U.K. banks have got, so it’s not like the government can lean on them and say, ‘Look, we’ve bailed you out, you’re bad guys, do what we say, you’ve got to rebuild your reputation,'” Mr. Booth said. “So that moral suasion component is missing in Canada.”

For what it’s worth, here was my response to a client inquiry:

I don’t think a governmentally requested suspension of bank dividends is in the cards.

Firstly, I don’t really see a good reason for it.

Secondly, bank stocks are the bedrock of a great many retirement portfolios and conniving at a suspension of the income would bring the government a great deal of grief.

Thirdly, the TSX/S&P index is about 32% Financials (see LINK ) compared to about 20% for the FTSE (see LINK ), a paltry 1.6% (!) in NZ, and 9.4% banks in Europe (with an additional 5.9% in insurance; see LINK ). You have probably read some of my rants about the harmful effects on Canada of having such a bloated financial sector … there’s a global comparison for you! And in this instance, bank dividends are ‘too big to fail’!

I’m not going to say it won’t ever happen. But I will say that we are not even close to the point where the possibility of mass suspension needs to be taken seriously.

I forgot to give him the link for the New Zealand data; such is life. I believe that in New Zealand they settle payments with sacks of wool and quarts of milk (“That’ll be three sacks and two quarts, ma’am”), but I may be wrong on that.

TXPR closed at 463.03, up 1.07% on the day. Volume today was 3.26-million, low in the context of the past thirty days but highest since March 26.

CPD closed at 9.21, up 2.22% on the day. Volume was 93,827, second-lowest of the past 30 trading days and only slightly more than the low set on April 1.

ZPR closed at 7.25, up 2.84% on the day. Volume of 364,785 was fourth-lowest of the past 30 trading days.

Five-year Canada yields were up 4bp to 0.58% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.1996 % 1,361.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.1996 % 2,498.8
Floater 5.65 % 5.69 % 46,488 14.41 4 1.1996 % 1,440.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.4902 % 3,122.3
SplitShare 5.32 % 7.34 % 84,521 3.95 7 0.4902 % 3,728.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4902 % 2,909.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.1795 % 2,547.6
Perpetual-Discount 6.54 % 6.87 % 92,739 12.72 35 1.1795 % 2,732.6
FixedReset Disc 7.25 % 6.29 % 204,087 13.08 83 1.5563 % 1,555.0
Deemed-Retractible 6.28 % 6.94 % 104,102 12.65 27 0.7935 % 2,693.7
FloatingReset 3.24 % 1.26 % 33,555 1.80 4 0.8507 % 1,650.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.5563 % 2,150.6
FixedReset Bank Non 1.99 % 5.22 % 120,569 1.77 3 0.7478 % 2,666.5
FixedReset Ins Non 7.66 % 6.70 % 115,039 12.68 22 1.5349 % 1,537.7
Performance Highlights
Issue Index Change Notes
RY.PR.M FixedReset Disc -3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 6.26 %
BAM.PF.F FixedReset Disc -3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.99 %
BAM.PR.X FixedReset Disc -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 6.79 %
BIK.PR.A FixedReset Disc -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 7.01 %
BMO.PR.Z Perpetual-Discount -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.04 %
PWF.PR.P FixedReset Disc -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 9.01
Evaluated at bid price : 9.01
Bid-YTW : 6.16 %
RY.PR.R FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 22.22
Evaluated at bid price : 22.61
Bid-YTW : 6.02 %
BIP.PR.D FixedReset Disc -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 7.23 %
NA.PR.X FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.74 %
BMO.PR.B FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.29 %
W.PR.K FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.70 %
BIP.PR.B FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.02 %
BAM.PF.G FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 6.69 %
IFC.PR.G FixedReset Ins Non -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 6.72 %
IFC.PR.F Deemed-Retractible -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 6.51 %
BAM.PR.Z FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 13.73
Evaluated at bid price : 13.73
Bid-YTW : 6.86 %
BIP.PR.C FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.18 %
BAM.PF.J FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.14 %
MFC.PR.B Deemed-Retractible 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 17.93
Evaluated at bid price : 17.93
Bid-YTW : 6.55 %
ELF.PR.G Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 17.43
Evaluated at bid price : 17.43
Bid-YTW : 6.85 %
TRP.PR.H FloatingReset 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 7.68
Evaluated at bid price : 7.68
Bid-YTW : 4.88 %
MFC.PR.Q FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 13.39
Evaluated at bid price : 13.39
Bid-YTW : 6.50 %
IFC.PR.A FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 6.59 %
ELF.PR.H Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 6.94 %
RY.PR.G Deemed-Retractible 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.80
Bid-YTW : 7.68 %
PWF.PR.I Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 22.13
Evaluated at bid price : 22.41
Bid-YTW : 6.83 %
TD.PF.L FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.26 %
BAM.PR.B Floater 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 7.59
Evaluated at bid price : 7.59
Bid-YTW : 5.69 %
CM.PR.T FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 6.27 %
RY.PR.F Deemed-Retractible 1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.66
Bid-YTW : 7.98 %
GWO.PR.M Deemed-Retractible 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 7.00 %
RY.PR.J FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.83 %
CU.PR.H Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.46 %
TD.PF.M FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 6.23 %
BMO.PR.F FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 17.77
Evaluated at bid price : 17.77
Bid-YTW : 6.21 %
EIT.PR.A SplitShare 1.50 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 7.28 %
BMO.PR.E FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 6.10 %
BIP.PR.F FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 7.57 %
RY.PR.C Deemed-Retractible 1.60 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.07
Bid-YTW : 7.13 %
BAM.PR.R FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 6.76 %
BNS.PR.I FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 15.51
Evaluated at bid price : 15.51
Bid-YTW : 5.64 %
GWO.PR.T Deemed-Retractible 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.98 %
CU.PR.G Perpetual-Discount 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.32 %
BAM.PF.E FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 12.17
Evaluated at bid price : 12.17
Bid-YTW : 6.77 %
TD.PF.I FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 6.35 %
PVS.PR.H SplitShare 1.76 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 6.62 %
TRP.PR.E FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 6.90 %
PWF.PR.R Perpetual-Discount 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 6.93 %
PWF.PR.Z Perpetual-Discount 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.91 %
NA.PR.G FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 6.62 %
BMO.PR.Q FixedReset Bank Non 1.94 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.65
Bid-YTW : 7.50 %
BMO.PR.S FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 12.56
Evaluated at bid price : 12.56
Bid-YTW : 6.37 %
CU.PR.E Perpetual-Discount 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.37 %
MFC.PR.J FixedReset Ins Non 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 6.63 %
SLF.PR.D Deemed-Retractible 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 6.52 %
RY.PR.S FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 15.61
Evaluated at bid price : 15.61
Bid-YTW : 5.48 %
MFC.PR.N FixedReset Ins Non 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 12.01
Evaluated at bid price : 12.01
Bid-YTW : 6.04 %
PWF.PR.S Perpetual-Discount 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 6.87 %
CM.PR.P FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 12.38
Evaluated at bid price : 12.38
Bid-YTW : 6.37 %
PWF.PR.K Perpetual-Discount 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.91 %
BAM.PF.A FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 6.70 %
MFC.PR.H FixedReset Ins Non 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.95 %
PWF.PR.E Perpetual-Discount 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.87 %
GWO.PR.I Deemed-Retractible 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 16.36
Evaluated at bid price : 16.36
Bid-YTW : 6.94 %
BMO.PR.D FixedReset Disc 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 6.34 %
CU.PR.D Perpetual-Discount 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 19.64
Evaluated at bid price : 19.64
Bid-YTW : 6.33 %
GWO.PR.H Deemed-Retractible 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 6.70 %
IAF.PR.I FixedReset Ins Non 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 6.81 %
CM.PR.Q FixedReset Disc 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 6.83 %
IFC.PR.E Deemed-Retractible 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.39 %
MFC.PR.K FixedReset Ins Non 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 12.17
Evaluated at bid price : 12.17
Bid-YTW : 6.54 %
PWF.PR.F Perpetual-Discount 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.91 %
NA.PR.S FixedReset Disc 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 12.57
Evaluated at bid price : 12.57
Bid-YTW : 6.59 %
TD.PF.A FixedReset Disc 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 13.04
Evaluated at bid price : 13.04
Bid-YTW : 5.96 %
CM.PR.O FixedReset Disc 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 12.14
Evaluated at bid price : 12.14
Bid-YTW : 6.44 %
TRP.PR.F FloatingReset 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 5.96 %
EML.PR.A FixedReset Ins Non 2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.93 %
NA.PR.E FixedReset Disc 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 6.30 %
TRP.PR.G FixedReset Disc 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 6.66 %
RY.PR.Z FixedReset Disc 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 13.18
Evaluated at bid price : 13.18
Bid-YTW : 5.79 %
BMO.PR.C FixedReset Disc 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 6.40 %
CU.PR.C FixedReset Disc 3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 5.90 %
CU.PR.F Perpetual-Discount 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.17 %
MFC.PR.R FixedReset Ins Non 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 6.82 %
BNS.PR.H FixedReset Disc 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.09 %
TRP.PR.J FixedReset Disc 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 21.78
Evaluated at bid price : 22.26
Bid-YTW : 6.24 %
BAM.PR.K Floater 3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 7.50
Evaluated at bid price : 7.50
Bid-YTW : 5.76 %
BMO.PR.Y FixedReset Disc 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 13.02
Evaluated at bid price : 13.02
Bid-YTW : 6.42 %
SLF.PR.E Deemed-Retractible 3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.63 %
TD.PF.B FixedReset Disc 3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 13.16
Evaluated at bid price : 13.16
Bid-YTW : 5.94 %
CM.PR.S FixedReset Disc 3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 13.32
Evaluated at bid price : 13.32
Bid-YTW : 6.20 %
TD.PF.K FixedReset Disc 3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 5.97 %
TD.PF.C FixedReset Disc 3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 6.04 %
NA.PR.A FixedReset Disc 3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.51 %
SLF.PR.I FixedReset Ins Non 3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.38 %
TRP.PR.K FixedReset Disc 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 6.13 %
TD.PF.J FixedReset Disc 4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.91 %
BMO.PR.T FixedReset Disc 4.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 12.62
Evaluated at bid price : 12.62
Bid-YTW : 6.09 %
RY.PR.H FixedReset Disc 4.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 5.81 %
BMO.PR.W FixedReset Disc 4.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 12.84
Evaluated at bid price : 12.84
Bid-YTW : 6.11 %
TD.PF.E FixedReset Disc 4.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 14.21
Evaluated at bid price : 14.21
Bid-YTW : 6.19 %
CM.PR.Y FixedReset Disc 5.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.35 %
TRP.PR.D FixedReset Disc 5.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 11.75
Evaluated at bid price : 11.75
Bid-YTW : 6.82 %
NA.PR.C FixedReset Disc 5.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 15.42
Evaluated at bid price : 15.42
Bid-YTW : 6.74 %
MFC.PR.G FixedReset Ins Non 6.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 6.70 %
CM.PR.R FixedReset Disc 6.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 6.61 %
TRP.PR.A FixedReset Disc 6.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 10.95
Evaluated at bid price : 10.95
Bid-YTW : 6.39 %
TD.PF.D FixedReset Disc 9.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 6.08 %
TRP.PR.B FixedReset Disc 10.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 7.70
Evaluated at bid price : 7.70
Bid-YTW : 6.05 %
IFC.PR.I Perpetual-Discount 11.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 21.93
Evaluated at bid price : 22.21
Bid-YTW : 6.16 %
BAM.PR.T FixedReset Disc 18.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 10.72
Evaluated at bid price : 10.72
Bid-YTW : 6.96 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.F FloatingReset 430,808 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 5.96 %
PWF.PR.Z Perpetual-Discount 162,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.91 %
BMO.PR.S FixedReset Disc 86,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 12.56
Evaluated at bid price : 12.56
Bid-YTW : 6.37 %
CM.PR.S FixedReset Disc 82,316 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 13.32
Evaluated at bid price : 13.32
Bid-YTW : 6.20 %
HSE.PR.A FixedReset Disc 70,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 5.68
Evaluated at bid price : 5.68
Bid-YTW : 10.29 %
CM.PR.R FixedReset Disc 57,409 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 6.61 %
There were 52 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.M FixedReset Disc Quote: 13.01 – 14.30
Spot Rate : 1.2900
Average : 0.9451

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 6.26 %

GWO.PR.F Deemed-Retractible Quote: 21.50 – 22.77
Spot Rate : 1.2700
Average : 0.9911

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.92 %

PVS.PR.E SplitShare Quote: 23.50 – 24.50
Spot Rate : 1.0000
Average : 0.7858

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 8.36 %

EIT.PR.B SplitShare Quote: 22.75 – 24.75
Spot Rate : 2.0000
Average : 1.8122

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 7.08 %

TD.PF.F Perpetual-Discount Quote: 20.80 – 21.50
Spot Rate : 0.7000
Average : 0.5352

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.01 %

CIU.PR.A Perpetual-Discount Quote: 17.80 – 19.16
Spot Rate : 1.3600
Average : 1.2024

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-02
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.56 %

Market Action

April 1, 2020

mushroomcloud_200401

coronavirus_200401

Well, now that the horrors of March are done with, I’m sure we’re all very happy to start off a bright and shiny new … well, never mind:

Faced with grim new projections of the potential scale and economic ramifications of the coronavirus pandemic, investors dumped stocks on Wednesday. The S&P 500 fell more than 4 percent, bringing its decline over two days to 6 percent.

The drop, which followed a sell-off in Europe and Asia, came after President Trump said at a news conference on Tuesday that the United States would face a “very, very painful two weeks.” U.S. government scientists projected that the outbreak could kill up to 240,000 people in the country. On Wednesday, the United Nations warned of “enhanced instability, enhanced unrest and enhanced conflict.”

Airlines were the worst performing sector in the S&P 500 as government data showed a staggering drop in passenger traffic through airports. United Airlines fell 19 percent, and American Airlines dropped 12 percent.

Cruise operator Carnival was the worst performing stock in the S&P 500, with a decline of 33 percent, while rival Royal Caribbean fell 20 percent.

And in Canada:

The S&P/TSX Composite Index fell about 22 per cent in the first quarter, its biggest decline since 2008, but had showed some signs of steadying in recent days.

On Wednesday, the index closed down 3.8 per cent at 12,876.37, in a broad-based selloff that left only the gold sector with gains, as investors fled to the perceived safety of assets such as bullion, bonds and the U.S. dollar. Canadian banks were down about 5 per cent, with shares of security software company BlackBerry Ltd falling nearly 18 per cent after dismal quarterly results.

Automakers also reported sharp drops in U.S. sales for March, including a 43% plunge for Hyundai. Mortgage applications tumbled 24% from year-ago levels as open houses are all but shut down.

On this side of the border, the IHS Markit Canada Manufacturing Purchasing Managers’ index (PMI) fell to a seasonally adjusted 46.1 in March, the lowest in at least nine years. It indicated a contraction in factory activity.

The rugged free-marketers of Texas, well-known for their aversion to anything that smacks of socialism are clamouring for production quotas:

The U.S. shale industry is more worried about its future than ever. The unprecedented demand from the Texan companies to curtail production says as much. They have good reason to be fearful, because this downturn is not like the last one. Of course, prices will reverse course once economies reopen, but anyone betting on a quick leap to US$65 oil – the price before the COVID-19 crisis started – might be in for a rude shock.

There are very interesting real-estate negotiations going on:

Commercial property landlords are balking at requests for rent relief from big companies, saying they need to focus on helping vulnerable smaller tenants such as independent restaurants, clothing stores and barbershops that may not survive the huge losses from the coronavirus pandemic.

But many commercial landlords object strongly to those sort of requests from large tenants. “When a company that is well capitalized that has a legal obligation to pay rent, doesn’t pay rent, I think it is bad behaviour,” said Michael Cooper, chief executive with Dream Office REIT, which owns 32 office properties, mostly in Toronto.

“They hurt landlords’ ability to be able to help people that need it the most. If companies have the money, they have the legal obligation,” Mr. Cooper said. “If they don’t pay the rent, they are taking advantage of people in a very dire situation and that really is unseemly.”

Canadian Tire and other big names are able to flex their muscle because they are considered top tenants that can withstand economic downturns. Their tenancy often makes it easier for property owners to get lower mortgage rates and they can make a shopping centre more desirable because they draw more traffic to the property.

In return, landlords often ask for less rent and give into their demands, which they do not do with smaller businesses.

Speaking of Canadian Tire, they got downgraded by S&P yesterday:

  • S&P Global Ratings’ economists believe that due to the COVID-19 pandemic, a global and Canadian recession in 2020 is likely and, therefore, we expect consumer discretionary spending to slow.
  • As a result, at Toronto-based general merchandiser Canadian Tire Corp Ltd. (CTC), the COVID-19 pandemic is directly responsible for current store closures (except Canadian Tire Retail where store hours are curtailed) and government-mandated social distancing, which we believe will negatively affect revenue and EBITDA.
  • Therefore, S&P Global Ratings lowered its long-term issuer and issue-level ratings on CTC to ‘BBB’ from ‘BBB+’. At the same time, it affirmed the ‘A-2’ commercial paper rating on the company.
  • We also lowered our issuer credit rating on CT Real Estate Investment Trust (REIT) to ‘BBB’ from ‘BBB+’.
  • Finally, we forecast the company’s leverage to deteriorate close to 3.5x for the next 18-24 months, and have revised our financial risk profile on CTC to significant from intermediate.
  • The negative outlook reflects our expectation that, despite management’s steps to reduce costs and protect its balance sheet, there is increased risk that the company’s debt-to-EBITDA deteriorates above 3.5x, which we consider weak for our ratings, over the next 18-24 months.

But everybody with a business should be going after that government lolly:

Canada’s banks are preparing to start offering government-backed loans to small businesses as soon as next week amid a flood of requests for relief from business owners.

Banks have been rushing to roll out a program by which the federal government will guarantee loans of up to $40,000 interest-free until the end of 2022.

The federal government has promised $25-billion to guarantee the loans, removing the risk for banks. One quarter of each loan, up to $10,000, will be forgiven if businesses repay their balance before Dec. 31, 2022. If the loans aren’t repaid by that date, they can be converted into three-year term loans charging 5-per-cent interest, according to a CIBC statement.

TXPR closed at 458.15, down 2.25% on the day. Volume today was 2.25-million, lowest of the past thirty days, just a little lower than March 5.

CPD closed at 9.01, down 3.84% on the day. Volume was 89,774, lowest of the past 30 trading days and significantly lower than the previous low of March 5.

ZPR closed at 7.05, down 3.29% on the day. Volume of 203,971 was lowest of the past 30 trading days much lower than second place March 5.

Five-year Canada yields were down 5bp at 0.54% today.

PerpetualDiscounts now yield 6.92%, equivalent to 9.00% interest (!) at the standard equivalency factor of 1.3x. Long corporates continue to yield 3.87%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 515bp from the 500bp reported March 25. But we’re still way over the old record set on November 26, 2008 when trouble with the BCE buyout caused a short-lived spike in PerpetualDiscount bid yields, moving the Seniority Spread to 445bp.

Assiduous Reader Carrie will be pleased to note that the “Premium” indices are no longer populated!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.1838 % 1,345.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.1838 % 2,469.2
Floater 5.71 % 5.74 % 48,484 14.28 4 -2.1838 % 1,423.0
OpRet 0.00 % 0.00 % 0 0.00 0 -1.1062 % 3,107.1
SplitShare 5.34 % 7.59 % 78,399 3.95 7 -1.1062 % 3,710.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -1.1062 % 2,895.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -1.9547 % 2,517.9
Perpetual-Discount 6.62 % 6.92 % 92,899 12.66 35 -1.9547 % 2,700.8
FixedReset Disc 7.36 % 6.48 % 205,220 12.93 83 -2.8776 % 1,531.2
Deemed-Retractible 6.33 % 7.03 % 102,372 12.54 27 -2.9053 % 2,672.5
FloatingReset 3.27 % 1.41 % 34,017 1.81 4 -3.0059 % 1,636.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -2.8776 % 2,117.6
FixedReset Bank Non 2.01 % 5.33 % 125,487 1.77 3 0.2972 % 2,646.7
FixedReset Ins Non 7.78 % 6.72 % 115,509 12.45 22 -2.6217 % 1,514.5
Performance Highlights
Issue Index Change Notes
BAM.PR.T FixedReset Disc -21.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 9.02
Evaluated at bid price : 9.02
Bid-YTW : 8.31 %
TRP.PR.B FixedReset Disc -11.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 7.00
Evaluated at bid price : 7.00
Bid-YTW : 6.66 %
CU.PR.C FixedReset Disc -11.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 6.09 %
TRP.PR.F FloatingReset -9.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 8.76
Evaluated at bid price : 8.76
Bid-YTW : 6.11 %
TRP.PR.A FixedReset Disc -8.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 10.25
Evaluated at bid price : 10.25
Bid-YTW : 6.87 %
TRP.PR.D FixedReset Disc -7.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 11.09
Evaluated at bid price : 11.09
Bid-YTW : 7.24 %
BAM.PR.R FixedReset Disc -6.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 10.58
Evaluated at bid price : 10.58
Bid-YTW : 6.87 %
BAM.PF.A FixedReset Disc -6.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 14.09
Evaluated at bid price : 14.09
Bid-YTW : 6.86 %
RY.PR.H FixedReset Disc -6.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 6.09 %
BIP.PR.A FixedReset Disc -6.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 12.15
Evaluated at bid price : 12.15
Bid-YTW : 8.59 %
BMO.PR.Y FixedReset Disc -6.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 6.63 %
BAM.PR.X FixedReset Disc -5.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 6.60 %
SLF.PR.I FixedReset Ins Non -5.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.64 %
NA.PR.A FixedReset Disc -5.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 6.77 %
GWO.PR.Q Deemed-Retractible -5.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 7.09 %
NA.PR.C FixedReset Disc -5.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 7.15 %
MFC.PR.F FixedReset Ins Non -5.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 7.94
Evaluated at bid price : 7.94
Bid-YTW : 6.34 %
SLF.PR.E Deemed-Retractible -5.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 16.54
Evaluated at bid price : 16.54
Bid-YTW : 6.86 %
CM.PR.Y FixedReset Disc -5.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.68 %
GWO.PR.T Deemed-Retractible -5.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.10 %
TRP.PR.C FixedReset Disc -5.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 8.06
Evaluated at bid price : 8.06
Bid-YTW : 6.58 %
IFC.PR.A FixedReset Ins Non -5.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 9.40
Evaluated at bid price : 9.40
Bid-YTW : 6.67 %
GWO.PR.I Deemed-Retractible -5.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.09 %
GWO.PR.G Deemed-Retractible -4.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 7.07 %
IFC.PR.I Perpetual-Discount -4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.87 %
HSE.PR.C FixedReset Disc -4.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 9.24
Evaluated at bid price : 9.24
Bid-YTW : 11.25 %
IFC.PR.C FixedReset Ins Non -4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 12.15
Evaluated at bid price : 12.15
Bid-YTW : 6.72 %
GWO.PR.N FixedReset Ins Non -4.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 8.51
Evaluated at bid price : 8.51
Bid-YTW : 5.56 %
RY.PR.Z FixedReset Disc -4.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 12.78
Evaluated at bid price : 12.78
Bid-YTW : 5.98 %
TD.PF.B FixedReset Disc -4.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 6.16 %
MFC.PR.K FixedReset Ins Non -4.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 11.87
Evaluated at bid price : 11.87
Bid-YTW : 6.72 %
GWO.PR.P Deemed-Retractible -4.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.09 %
MFC.PR.G FixedReset Ins Non -4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 12.51
Evaluated at bid price : 12.51
Bid-YTW : 7.11 %
BMO.PR.S FixedReset Disc -4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 12.32
Evaluated at bid price : 12.32
Bid-YTW : 6.50 %
MFC.PR.B Deemed-Retractible -4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.62 %
TRP.PR.H FloatingReset -4.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 7.60
Evaluated at bid price : 7.60
Bid-YTW : 4.91 %
GWO.PR.F Deemed-Retractible -4.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.95 %
GWO.PR.H Deemed-Retractible -4.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 17.84
Evaluated at bid price : 17.84
Bid-YTW : 6.85 %
GWO.PR.S Deemed-Retractible -3.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.10 %
BMO.PR.W FixedReset Disc -3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 12.26
Evaluated at bid price : 12.26
Bid-YTW : 6.42 %
TD.PF.K FixedReset Disc -3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.20 %
TD.PF.C FixedReset Disc -3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 12.81
Evaluated at bid price : 12.81
Bid-YTW : 6.28 %
BIP.PR.F FixedReset Disc -3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 7.68 %
CU.PR.E Perpetual-Discount -3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 6.50 %
BAM.PR.K Floater -3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 7.26
Evaluated at bid price : 7.26
Bid-YTW : 5.93 %
PVS.PR.H SplitShare -3.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.11
Bid-YTW : 6.93 %
TD.PF.A FixedReset Disc -3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 6.13 %
BAM.PR.Z FixedReset Disc -3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 13.88
Evaluated at bid price : 13.88
Bid-YTW : 6.79 %
SLF.PR.D Deemed-Retractible -3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 16.87
Evaluated at bid price : 16.87
Bid-YTW : 6.65 %
BAM.PF.F FixedReset Disc -3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.73 %
SLF.PR.G FixedReset Ins Non -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 8.13
Evaluated at bid price : 8.13
Bid-YTW : 6.14 %
BMO.PR.T FixedReset Disc -3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 12.07
Evaluated at bid price : 12.07
Bid-YTW : 6.39 %
BIP.PR.B FixedReset Disc -3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.90 %
RY.PR.M FixedReset Disc -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 6.01 %
GWO.PR.M Deemed-Retractible -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 7.09 %
MFC.PR.R FixedReset Ins Non -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.05 %
POW.PR.B Perpetual-Discount -3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.01 %
BIP.PR.D FixedReset Disc -3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.08 %
NA.PR.X FixedReset Disc -3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.61 %
GWO.PR.R Deemed-Retractible -3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.82 %
TD.PF.I FixedReset Disc -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 14.76
Evaluated at bid price : 14.76
Bid-YTW : 6.47 %
RY.PR.S FixedReset Disc -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.60 %
BIP.PR.E FixedReset Disc -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 7.49 %
TD.PF.E FixedReset Disc -3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 6.49 %
W.PR.M FixedReset Disc -3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.52 %
NA.PR.G FixedReset Disc -3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 6.76 %
TD.PF.F Perpetual-Discount -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.06 %
PVS.PR.G SplitShare -3.04 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 7.29 %
POW.PR.D Perpetual-Discount -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 6.79 %
BMO.PR.C FixedReset Disc -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 15.32
Evaluated at bid price : 15.32
Bid-YTW : 6.61 %
IFC.PR.F Deemed-Retractible -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.44 %
TRP.PR.K FixedReset Disc -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.38 %
MFC.PR.N FixedReset Ins Non -2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 11.77
Evaluated at bid price : 11.77
Bid-YTW : 6.16 %
TRP.PR.G FixedReset Disc -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 6.87 %
BMO.PR.E FixedReset Disc -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 14.82
Evaluated at bid price : 14.82
Bid-YTW : 6.20 %
MFC.PR.Q FixedReset Ins Non -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.57 %
TRP.PR.J FixedReset Disc -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.48 %
BNS.PR.I FixedReset Disc -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 15.26
Evaluated at bid price : 15.26
Bid-YTW : 5.74 %
BAM.PF.B FixedReset Disc -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 6.67 %
CM.PR.R FixedReset Disc -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 7.04 %
TD.PF.M FixedReset Disc -2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.32 %
SLF.PR.B Deemed-Retractible -2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.56 %
MFC.PR.C Deemed-Retractible -2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 6.77 %
BIK.PR.A FixedReset Disc -2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 6.81 %
CU.PR.F Perpetual-Discount -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 6.37 %
IFC.PR.E Deemed-Retractible -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.55 %
BMO.PR.D FixedReset Disc -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 15.06
Evaluated at bid price : 15.06
Bid-YTW : 6.48 %
RY.PR.N Perpetual-Discount -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.99 %
PWF.PR.S Perpetual-Discount -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.01 %
PWF.PR.K Perpetual-Discount -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 7.06 %
PWF.PR.E Perpetual-Discount -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.03 %
TD.PF.J FixedReset Disc -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 6.17 %
SLF.PR.A Deemed-Retractible -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.65 %
IAF.PR.I FixedReset Ins Non -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 13.04
Evaluated at bid price : 13.04
Bid-YTW : 6.99 %
CU.PR.D Perpetual-Discount -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.47 %
MFC.PR.M FixedReset Ins Non -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 6.55 %
CM.PR.S FixedReset Disc -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 12.86
Evaluated at bid price : 12.86
Bid-YTW : 6.43 %
PWF.PR.G Perpetual-Discount -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 7.03 %
NA.PR.W FixedReset Disc -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 6.48 %
PWF.PR.A Floater -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 7.75
Evaluated at bid price : 7.75
Bid-YTW : 5.61 %
BAM.PR.N Perpetual-Discount -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 6.94 %
SLF.PR.J FloatingReset -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 8.05
Evaluated at bid price : 8.05
Bid-YTW : 5.04 %
GWO.PR.L Deemed-Retractible -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 7.03 %
CM.PR.O FixedReset Disc -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 11.82
Evaluated at bid price : 11.82
Bid-YTW : 6.62 %
POW.PR.A Perpetual-Discount -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 7.04 %
PWF.PR.P FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 9.21
Evaluated at bid price : 9.21
Bid-YTW : 6.03 %
TD.PF.L FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 6.33 %
POW.PR.G Perpetual-Discount -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.11 %
MFC.PR.J FixedReset Ins Non -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.77 %
IFC.PR.G FixedReset Ins Non -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 6.64 %
CM.PR.P FixedReset Disc -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 12.13
Evaluated at bid price : 12.13
Bid-YTW : 6.51 %
RY.PR.F Deemed-Retractible -2.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.37
Bid-YTW : 8.69 %
BAM.PF.C Perpetual-Discount -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 6.93 %
PWF.PR.I Perpetual-Discount -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 6.91 %
PWF.PR.F Perpetual-Discount -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 7.09 %
CM.PR.Q FixedReset Disc -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 7.00 %
BMO.PR.F FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 6.30 %
PWF.PR.H Perpetual-Discount -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 7.08 %
BNS.PR.E FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.18 %
MFC.PR.I FixedReset Ins Non -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.83 %
PWF.PR.Z Perpetual-Discount -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.04 %
PWF.PR.T FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 6.79 %
MFC.PR.H FixedReset Ins Non -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 7.11 %
RY.PR.P Perpetual-Discount -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 22.04
Evaluated at bid price : 22.41
Bid-YTW : 5.92 %
PWF.PR.O Perpetual-Discount -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 7.09 %
MFC.PR.L FixedReset Ins Non -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 11.59
Evaluated at bid price : 11.59
Bid-YTW : 6.57 %
CU.PR.G Perpetual-Discount -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.43 %
W.PR.K FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.58 %
POW.PR.C Perpetual-Discount -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 7.03 %
BAM.PR.M Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 6.92 %
PWF.PR.R Perpetual-Discount -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 7.06 %
EIT.PR.A SplitShare -1.48 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 22.66
Bid-YTW : 7.70 %
NA.PR.E FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.50 %
BAM.PR.C Floater -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 7.50
Evaluated at bid price : 7.50
Bid-YTW : 5.74 %
CU.PR.H Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 6.55 %
PWF.PR.L Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.97 %
RY.PR.J FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 14.21
Evaluated at bid price : 14.21
Bid-YTW : 5.91 %
BAM.PF.D Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 18.04
Evaluated at bid price : 18.04
Bid-YTW : 6.85 %
SLF.PR.C Deemed-Retractible -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 6.66 %
SLF.PR.H FixedReset Ins Non -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 6.30 %
NA.PR.S FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 6.77 %
RY.PR.R FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 22.66
Evaluated at bid price : 23.10
Bid-YTW : 5.89 %
CM.PR.T FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.35 %
RY.PR.E Deemed-Retractible -1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.44
Bid-YTW : 8.57 %
TD.PF.G FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.23 %
BAM.PF.G FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 6.61 %
PVS.PR.F SplitShare -1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 7.59 %
BAM.PR.B Floater -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 7.50
Evaluated at bid price : 7.50
Bid-YTW : 5.74 %
RY.PR.A Deemed-Retractible -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.55
Bid-YTW : 8.24 %
BMO.PR.Q FixedReset Bank Non 1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.22
Bid-YTW : 8.59 %
EIT.PR.B SplitShare 1.11 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 7.08 %
RY.PR.W Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.85 %
PVS.PR.E SplitShare 1.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.51
Bid-YTW : 8.33 %
BAM.PF.J FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.07 %
HSE.PR.G FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 9.19
Evaluated at bid price : 9.19
Bid-YTW : 11.28 %
TD.PF.D FixedReset Disc 3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 6.66 %
TRP.PR.E FixedReset Disc 8.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 7.02 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.F FixedReset Ins Non 100,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 7.94
Evaluated at bid price : 7.94
Bid-YTW : 6.34 %
GWO.PR.N FixedReset Ins Non 100,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 8.51
Evaluated at bid price : 8.51
Bid-YTW : 5.56 %
PWF.PR.P FixedReset Disc 51,616 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 9.21
Evaluated at bid price : 9.21
Bid-YTW : 6.03 %
MFC.PR.I FixedReset Ins Non 34,150 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.83 %
IAF.PR.G FixedReset Ins Non 32,610 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 6.84 %
MFC.PR.R FixedReset Ins Non 32,319 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.05 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.R FixedReset Ins Non Quote: 16.00 – 18.86
Spot Rate : 2.8600
Average : 2.1532

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.05 %

BAM.PR.T FixedReset Disc Quote: 9.02 – 11.08
Spot Rate : 2.0600
Average : 1.4770

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 9.02
Evaluated at bid price : 9.02
Bid-YTW : 8.31 %

MFC.PR.O FixedReset Ins Non Quote: 20.60 – 22.00
Spot Rate : 1.4000
Average : 0.8556

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.80 %

CU.PR.C FixedReset Disc Quote: 12.60 – 13.95
Spot Rate : 1.3500
Average : 0.9497

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 6.09 %

CM.PR.Q FixedReset Disc Quote: 12.05 – 13.44
Spot Rate : 1.3900
Average : 1.0567

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 7.00 %

RY.PR.H FixedReset Disc Quote: 12.71 – 13.70
Spot Rate : 0.9900
Average : 0.6929

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-01
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 6.09 %

Market Action

March 31, 2020

unicorn_200331

oilmoney_200331a

A nice day, for some:

The decimated energy sector has rallied hard off of 20-year lows, pushing Canadian stocks to a decent gain on a day that saw the U.S. market slip.

For the first time since the COVID-19 pandemic consumed global financial markets starting in early March, the S&P/TSX Composite Index meaningfully diverged from U.S. equity benchmarks, with a gain of 2.6 per cent on Tuesday. The S&P 500 index dropped by 1.6 per cent.

Canada’s biggest oil sands players led the advance, adding to a rebound that started on Monday. Over just two trading days, Canadian Natural Resources Ltd. shares have surged by 45 per cent, and Suncor Energy Inc. by 37 per cent.

Potential catalysts for the sudden reversal include expanded federal wage subsidies that would apply to energy sector employees, as well as Tuesday’s announcement that the long-delayed Keystone XL pipeline would go ahead with support from the province of Alberta.

For energy companies facing a liquidity crunch, there is hope that lenders will be flexible. “We’re seeing the banks be somewhat understanding,” Mr. Stelmach said. In some cases, lenders are offering extensions and renewals rather than calling in loans.

Loan guarantees are also expected to be included in a multibillion-dollar aid package for the oil patch, which Finance Minister Bill Morneau said last week was coming soon. These incremental developments are insufficient to explain the magnitude of the move in Canadian energy stocks so far this week, with the S&P/TSX Capped Energy Index rising by 30 per cent.

There was some talk in trading circles that a big U.S. investor has accumulated shares of Suncor and Canadian Natural Resources over the last couple of days.

Wall Street’s three major indexes tumbled on Tuesday, with the Dow registering its biggest quarterly decline since 1987 and the S&P 500 suffering its deepest quarterly drop since the financial crisis on growing evidence of massive economic damage from the coronavirus pandemic.

In one of the fastest turns into a bear market, the S&P 500 and the Dow both ended the first quarter more than 20% below the end of 2019, as the health crisis worsened in the United States and brought business activity to a standstill.

It was also the S&P’s biggest first-quarter decline on record as consumers were advised to stay at home, leading businesses to announce temporary closures and massive staff furloughs.

The Dow Jones Industrial Average fell 410.32 points, or 1.84%, to 21,917.16, the S&P 500 lost 42.06 points, or 1.60%, to 2,584.59 and the Nasdaq Composite dropped 74.05 points, or 0.95%, to 7,700.10.

Nevertheless:

Amid draconian efforts to contain the spread of the novel coronavirus, the avalanche of pink slips stemming from the COVID-19 pandemic has only begun. Some economists predict job losses will be nearly three times greater than they were during the Great Recession of 2008-09, and Canada’s unemployment rate could reach 9 per cent by summer.

The jarring disruptions caused by COVID-19 threaten to send many Canadian households into financial tailspins. In that scenario, a crisis many policymakers hoped would cause just a sharp but brief economic interruption could morph into a more painful, long-lasting collapse in aggregate demand, reverberating long after pandemic control measures have ended.

debt_200331
Click for Big

And quantitative easing is on the way:

The Bank of Canada is likely to buy about $200 billion of government debt after announcing its first quantitative easing program, which would nearly triple the amount of assets on the central bank’s balance sheet, bond strategists estimate.

Just a few weeks ago, Canada’s central bank was defying the global trend of monetary policy easing. But in a series of emergency interest rate cuts this month it has slashed its key interest rate to 0.25 per cent, the level it regards as the floor.

Quantitative easing, or large-scale buying of assets, is now the policy measure favored by the BoC to ease the economic impact of the coronavirus pandemic.

The bank plans to buy at least $5 billion a week of Government of Canada securities, starting on April 1, with the purchases continuing “until the economic recovery is well underway.”

Regrettably, easing is targetted on liquidity. It does not directly address solvency.

But there’s at least one group with no worries:

A tentative deal between Ontario’s public elementary school teachers and the government comes with an annual wage increase of just 1 per cent but allows boards to hire 434 more educators across the province to support students with special learning needs.

The Elementary Teachers’ Federation of Ontario (ETFO) shared details Monday evening of its recently negotiated deal, which includes a 4-per-cent bump in benefits in each year of the three-year offer – higher than the government originally wanted.

Now, if that’s not the classic contract in the education monopoly, I don’t know what is. A nice tough headline number for the politicians to brag about; a boatload of money slipped in through the back-door for the union to snicker about.

TXPR closed at 468.69, up 2.17% on the day. Volume today was 2.40-million, second-lowest of the past thirty days, ahead of only March 5.

CPD closed at 9.37, up 2.18% on the day. Volume was 161,128, below the average of the past 30 trading days.

ZPR closed at 7.29, up 1.96% on the day. Volume of 674,913 was low in the context of the past 30 trading days.

Five-year Canada yields were down 4bp at 0.59% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 3.4739 % 1,375.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 3.4739 % 2,524.3
Floater 5.59 % 5.65 % 50,804 14.42 4 3.4739 % 1,454.8
OpRet 0.00 % 0.00 % 0 0.00 0 1.6423 % 3,141.8
SplitShare 5.28 % 7.30 % 79,171 3.96 7 1.6423 % 3,752.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 1.6423 % 2,927.5
Perpetual-Premium 6.67 % 6.87 % 105,336 12.68 12 2.6629 % 2,568.1
Perpetual-Discount 6.37 % 6.58 % 88,016 13.15 24 2.6737 % 2,754.6
FixedReset Disc 7.62 % 6.32 % 215,083 13.00 64 3.8063 % 1,576.6
Deemed-Retractible 6.14 % 6.69 % 103,246 12.98 27 3.0158 % 2,752.5
FloatingReset 5.16 % 5.10 % 60,812 15.25 3 6.0236 % 1,687.2
FixedReset Prem 6.23 % 6.18 % 208,665 13.56 22 2.8830 % 2,180.4
FixedReset Bank Non 2.01 % 5.09 % 130,409 1.78 3 -0.9671 % 2,638.9
FixedReset Ins Non 7.57 % 6.48 % 110,196 12.69 22 5.3041 % 1,555.2
Performance Highlights
Issue Index Change Notes
EMA.PR.F FixedReset Disc -11.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 11.75
Evaluated at bid price : 11.75
Bid-YTW : 7.67 %
BMO.PR.Q FixedReset Bank Non -3.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 9.15 %
HSE.PR.G FixedReset Disc -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 11.52 %
TD.PF.D FixedReset Disc -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.41
Evaluated at bid price : 12.41
Bid-YTW : 6.93 %
TRP.PR.D FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.01
Evaluated at bid price : 12.01
Bid-YTW : 6.66 %
BAM.PF.C Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.79 %
PWF.PR.A Floater 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 7.95
Evaluated at bid price : 7.95
Bid-YTW : 5.47 %
RY.PR.A Deemed-Retractible 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.79
Bid-YTW : 7.63 %
RY.PR.F Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 7.48 %
PVS.PR.F SplitShare 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 7.30 %
BAM.PF.I FixedReset Prem 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.04 %
CM.PR.T FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 6.27 %
RY.PR.G Deemed-Retractible 1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.64
Bid-YTW : 8.06 %
TRP.PR.K FixedReset Prem 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.18 %
BAM.PR.N Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.76 %
CCS.PR.C Deemed-Retractible 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.63 %
EMA.PR.C FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.84
Evaluated at bid price : 13.84
Bid-YTW : 6.53 %
BAM.PF.J FixedReset Prem 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 6.17 %
RY.PR.P Perpetual-Premium 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 22.49
Evaluated at bid price : 22.82
Bid-YTW : 5.82 %
RY.PR.W Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.92 %
RY.PR.Q FixedReset Prem 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 5.96 %
BAM.PF.D Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 6.76 %
GWO.PR.N FixedReset Ins Non 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 8.93
Evaluated at bid price : 8.93
Bid-YTW : 5.30 %
GWO.PR.M Deemed-Retractible 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.85 %
SLF.PR.C Deemed-Retractible 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 6.57 %
ELF.PR.H Perpetual-Premium 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.98 %
BMO.PR.E FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 15.27
Evaluated at bid price : 15.27
Bid-YTW : 6.00 %
PWF.PR.G Perpetual-Premium 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 6.83 %
EIT.PR.B SplitShare 1.95 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 7.34 %
RY.PR.O Perpetual-Discount 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.95 %
PWF.PR.S Perpetual-Discount 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.81 %
PVS.PR.H SplitShare 2.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.95
Bid-YTW : 6.27 %
EIT.PR.A SplitShare 2.09 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 7.27 %
TRP.PR.C FixedReset Disc 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 8.50
Evaluated at bid price : 8.50
Bid-YTW : 6.23 %
CU.PR.I FixedReset Prem 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.44 %
BAM.PF.H FixedReset Prem 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.05 %
PWF.PR.I Perpetual-Premium 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.77 %
PWF.PR.R Perpetual-Premium 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.95 %
PWF.PR.F Perpetual-Discount 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.95 %
IAF.PR.B Deemed-Retractible 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.59 %
IFC.PR.G FixedReset Ins Non 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 6.48 %
BIP.PR.F FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.39 %
PWF.PR.Z Perpetual-Discount 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.90 %
CU.PR.H Perpetual-Discount 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.46 %
BAM.PF.F FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.48 %
TRP.PR.J FixedReset Prem 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.74
Evaluated at bid price : 22.20
Bid-YTW : 6.26 %
EMA.PR.E Perpetual-Discount 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.19 %
IFC.PR.F Deemed-Retractible 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.24 %
TD.PF.I FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 6.25 %
SLF.PR.E Deemed-Retractible 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 6.49 %
CU.PR.D Perpetual-Discount 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 6.30 %
IFC.PR.E Deemed-Retractible 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.59
Evaluated at bid price : 20.59
Bid-YTW : 6.36 %
BIP.PR.D FixedReset Disc 2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.85 %
PWF.PR.O Perpetual-Premium 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 6.96 %
BMO.PR.F FixedReset Disc 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.17 %
TD.PF.H FixedReset Prem 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.32 %
BMO.PR.C FixedReset Disc 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 6.40 %
CU.PR.F Perpetual-Discount 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.18 %
PWF.PR.K Perpetual-Discount 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 18.43
Evaluated at bid price : 18.43
Bid-YTW : 6.86 %
MFC.PR.O FixedReset Ins Non 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.85 %
TD.PF.L FixedReset Disc 2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.18 %
BNS.PR.I FixedReset Disc 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 15.72
Evaluated at bid price : 15.72
Bid-YTW : 5.56 %
SLF.PR.J FloatingReset 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 8.25
Evaluated at bid price : 8.25
Bid-YTW : 4.92 %
SLF.PR.A Deemed-Retractible 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.47 %
RY.PR.S FixedReset Disc 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.41 %
BAM.PR.K Floater 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 7.54
Evaluated at bid price : 7.54
Bid-YTW : 5.71 %
BMO.PR.D FixedReset Disc 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 6.29 %
BNS.PR.E FixedReset Prem 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.06 %
TD.PF.F Perpetual-Discount 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.87 %
POW.PR.C Perpetual-Premium 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.91 %
BAM.PF.G FixedReset Disc 3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.16
Evaluated at bid price : 13.16
Bid-YTW : 6.53 %
TD.PF.G FixedReset Prem 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 6.13 %
PVS.PR.G SplitShare 3.60 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.66 %
W.PR.K FixedReset Prem 3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.47 %
PWF.PR.L Perpetual-Discount 3.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 18.96
Evaluated at bid price : 18.96
Bid-YTW : 6.87 %
BMO.PR.Z Perpetual-Discount 3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 5.89 %
BMO.PR.W FixedReset Disc 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.16 %
TD.PF.J FixedReset Disc 3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 15.11
Evaluated at bid price : 15.11
Bid-YTW : 5.99 %
TRP.PR.A FixedReset Disc 3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 11.26
Evaluated at bid price : 11.26
Bid-YTW : 6.21 %
GWO.PR.L Deemed-Retractible 3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 6.86 %
BAM.PR.X FixedReset Disc 3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 9.83
Evaluated at bid price : 9.83
Bid-YTW : 6.20 %
SLF.PR.B Deemed-Retractible 3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.36 %
IFC.PR.C FixedReset Ins Non 3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.40 %
BAM.PR.B Floater 3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 7.58
Evaluated at bid price : 7.58
Bid-YTW : 5.68 %
TRP.PR.G FixedReset Disc 3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.67 %
BIP.PR.E FixedReset Disc 3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.25 %
MFC.PR.Q FixedReset Ins Non 3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 6.36 %
POW.PR.G Perpetual-Premium 3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.95 %
SLF.PR.D Deemed-Retractible 3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.41 %
TRP.PR.B FixedReset Disc 3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 7.95
Evaluated at bid price : 7.95
Bid-YTW : 5.86 %
CIU.PR.A Perpetual-Discount 3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.61 %
POW.PR.A Perpetual-Premium 3.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.87 %
GWO.PR.I Deemed-Retractible 4.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 6.73 %
GWO.PR.G Deemed-Retractible 4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.72 %
BMO.PR.B FixedReset Prem 4.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.15 %
SLF.PR.G FixedReset Ins Non 4.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 8.43
Evaluated at bid price : 8.43
Bid-YTW : 5.92 %
PWF.PR.E Perpetual-Premium 4.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 6.83 %
RY.PR.J FixedReset Disc 4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.83 %
RY.PR.N Perpetual-Discount 4.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.82 %
BMO.PR.T FixedReset Disc 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.15 %
W.PR.M FixedReset Prem 4.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.31 %
GWO.PR.H Deemed-Retractible 4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 18.59
Evaluated at bid price : 18.59
Bid-YTW : 6.57 %
MFC.PR.C Deemed-Retractible 4.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 6.57 %
GWO.PR.F Deemed-Retractible 4.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 6.66 %
CM.PR.Q FixedReset Disc 4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.29
Evaluated at bid price : 12.29
Bid-YTW : 6.86 %
BAM.PR.T FixedReset Disc 4.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 11.48
Evaluated at bid price : 11.48
Bid-YTW : 6.49 %
RY.PR.R FixedReset Prem 4.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 22.93
Evaluated at bid price : 23.38
Bid-YTW : 5.81 %
MFC.PR.B Deemed-Retractible 4.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.35 %
PWF.PR.T FixedReset Disc 4.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.53
Evaluated at bid price : 12.53
Bid-YTW : 6.65 %
PWF.PR.H Perpetual-Premium 4.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.94 %
NA.PR.S FixedReset Disc 4.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 6.68 %
POW.PR.D Perpetual-Discount 4.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 6.58 %
GWO.PR.R Deemed-Retractible 4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 6.60 %
CM.PR.R FixedReset Disc 4.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 6.83 %
CM.PR.Y FixedReset Disc 4.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 17.67
Evaluated at bid price : 17.67
Bid-YTW : 6.32 %
TD.PF.K FixedReset Disc 4.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 15.07
Evaluated at bid price : 15.07
Bid-YTW : 5.95 %
GWO.PR.Q Deemed-Retractible 4.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.69 %
GWO.PR.S Deemed-Retractible 4.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.82 %
MFC.PR.K FixedReset Ins Non 4.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.41
Evaluated at bid price : 12.41
Bid-YTW : 6.40 %
SLF.PR.I FixedReset Ins Non 4.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 6.25 %
CM.PR.S FixedReset Disc 4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 6.25 %
BAM.PR.R FixedReset Disc 4.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 11.37
Evaluated at bid price : 11.37
Bid-YTW : 6.38 %
BAM.PF.B FixedReset Disc 4.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 6.46 %
CM.PR.O FixedReset Disc 4.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.11
Evaluated at bid price : 12.11
Bid-YTW : 6.45 %
HSE.PR.C FixedReset Disc 4.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 9.70
Evaluated at bid price : 9.70
Bid-YTW : 10.67 %
GWO.PR.P Deemed-Retractible 4.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.79 %
MFC.PR.H FixedReset Ins Non 4.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 6.97 %
NA.PR.E FixedReset Disc 4.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 6.40 %
POW.PR.B Perpetual-Discount 5.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.77 %
TD.PF.M FixedReset Disc 5.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 6.13 %
IAF.PR.I FixedReset Ins Non 5.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 6.79 %
NA.PR.C FixedReset Disc 5.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 6.74 %
GWO.PR.T Deemed-Retractible 5.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.73 %
MFC.PR.I FixedReset Ins Non 5.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.70 %
CM.PR.P FixedReset Disc 5.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 6.35 %
RY.PR.H FixedReset Disc 5.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 5.67 %
MFC.PR.L FixedReset Ins Non 5.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 6.44 %
BMO.PR.S FixedReset Disc 5.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 6.21 %
MFC.PR.J FixedReset Ins Non 5.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 6.60 %
NA.PR.A FixedReset Prem 5.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.38 %
BIK.PR.A FixedReset Prem 5.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.86
Evaluated at bid price : 22.24
Bid-YTW : 6.61 %
TD.PF.A FixedReset Disc 5.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.18
Evaluated at bid price : 13.18
Bid-YTW : 5.89 %
TD.PF.C FixedReset Disc 5.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 6.03 %
MFC.PR.N FixedReset Ins Non 5.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.13
Evaluated at bid price : 12.13
Bid-YTW : 5.97 %
BIP.PR.A FixedReset Disc 5.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 8.02 %
CU.PR.E Perpetual-Discount 5.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.25 %
NA.PR.G FixedReset Disc 5.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.53 %
CU.PR.C FixedReset Disc 5.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.37 %
BAM.PR.C Floater 5.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 7.61
Evaluated at bid price : 7.61
Bid-YTW : 5.65 %
TRP.PR.F FloatingReset 6.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 9.68
Evaluated at bid price : 9.68
Bid-YTW : 5.52 %
MFC.PR.R FixedReset Ins Non 6.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.81 %
MFC.PR.G FixedReset Ins Non 6.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.81 %
TD.PF.B FixedReset Disc 6.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.87 %
RY.PR.Z FixedReset Disc 6.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 5.69 %
NA.PR.X FixedReset Prem 6.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.47
Evaluated at bid price : 21.81
Bid-YTW : 6.37 %
MFC.PR.F FixedReset Ins Non 6.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 8.40
Evaluated at bid price : 8.40
Bid-YTW : 5.99 %
EML.PR.A FixedReset Ins Non 6.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.07 %
RY.PR.M FixedReset Disc 6.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.99
Evaluated at bid price : 13.99
Bid-YTW : 5.81 %
IFC.PR.A FixedReset Ins Non 6.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 9.90
Evaluated at bid price : 9.90
Bid-YTW : 6.31 %
NA.PR.W FixedReset Disc 6.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.62
Evaluated at bid price : 12.62
Bid-YTW : 6.31 %
IAF.PR.G FixedReset Ins Non 7.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 6.89 %
TD.PF.E FixedReset Disc 7.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.28 %
HSE.PR.A FixedReset Disc 7.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 5.61
Evaluated at bid price : 5.61
Bid-YTW : 10.42 %
BNS.PR.H FixedReset Prem 8.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 6.24 %
PWF.PR.Q FloatingReset 8.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 5.10 %
BMO.PR.Y FixedReset Disc 9.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 6.21 %
MFC.PR.M FixedReset Ins Non 9.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.63
Evaluated at bid price : 12.63
Bid-YTW : 6.36 %
PWF.PR.P FixedReset Disc 10.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 9.43
Evaluated at bid price : 9.43
Bid-YTW : 5.88 %
SLF.PR.H FixedReset Ins Non 10.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 11.14
Evaluated at bid price : 11.14
Bid-YTW : 6.22 %
BAM.PF.A FixedReset Disc 18.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 6.37 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.E Perpetual-Premium 117,745 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 6.83 %
BMO.PR.F FixedReset Disc 70,279 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.17 %
RY.PR.S FixedReset Disc 55,343 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.41 %
RY.PR.Z FixedReset Disc 54,209 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 5.69 %
TD.PF.B FixedReset Disc 52,330 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.87 %
TD.PF.M FixedReset Disc 40,191 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 6.13 %
There were 57 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.K FixedReset Ins Non Quote: 12.41 – 18.10
Spot Rate : 5.6900
Average : 4.6726

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.41
Evaluated at bid price : 12.41
Bid-YTW : 6.40 %

MFC.PR.R FixedReset Ins Non Quote: 16.55 – 18.86
Spot Rate : 2.3100
Average : 1.3783

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.81 %

EMA.PR.F FixedReset Disc Quote: 11.75 – 14.40
Spot Rate : 2.6500
Average : 1.8561

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 11.75
Evaluated at bid price : 11.75
Bid-YTW : 7.67 %

MFC.PR.G FixedReset Ins Non Quote: 13.05 – 19.17
Spot Rate : 6.1200
Average : 5.3345

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.81 %

TD.PF.D FixedReset Disc Quote: 12.41 – 14.58
Spot Rate : 2.1700
Average : 1.5280

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 12.41
Evaluated at bid price : 12.41
Bid-YTW : 6.93 %

BNS.PR.G FixedReset Prem Quote: 21.65 – 23.24
Spot Rate : 1.5900
Average : 1.0552

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-31
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 6.24 %

Market Action

March 30, 2020

unicorn_200330

gusher_200330

Oil action is in the news today:

Energy stocks led Canada’s main stock index higher on Monday, despite a plunge in crude prices as the market waits for news of support from Ottawa for the oil and gas industry.

The Toronto Stock Exchange’s S&P/TSX composite index was unofficially up 350.76 points, or 2.76%, at 13,038.50 The index fell as low as 12,548.96 in morning trading.

Nine of the index’s 11 major sectors were higher, paced by the energy sector, which rose 11.9%.

Global oil benchmark Brent crude plunged to its cheapest in almost 18 years on Monday and U.S. crude briefly tumbled below $20 per barrel on growing fears the global coronavirus shutdown could last months and demand for fuel will decline further.

Brent futures fell $2.17, or 8.7%, to settle at $22.76 a barrel, their lowest close since November 2002, while U.S. West Texas Intermediate (WTI) crude fell $1.42, or 6.6%, to $20.09, the lowest close since February 2002.

Economists expect a number of weak reports on the economy to come in through the week. The lowlight will likely be Friday’s jobs report, where economists expect to see the largest fall in the nation’s payrolls since the Great Recession.

But who knows? Maybe Trump will join OPEC with his pals MBS and Putin:

U.S. President Donald Trump and Russian President Vladimir Putin agreed during a phone call on Monday to have their top energy officials meet to discuss slumping global oil markets, the Kremlin said, as Trump called Russia’s price war with Saudi Arabia “crazy.”

The agreement marks a new twist in global oil diplomacy since a failed deal earlier this month between the Organization of the Petroleum Exporting Countries and Russia to cut production ignited the price war between Russia and OPEC’s de facto leader Saudi Arabia.

Shortly before Monday’s phone call, Trump said Saudi Arabia and Russia “both went crazy” in their oil-price war and that “I never thought I’d be saying that maybe we have to have an oil (price) increase, because we do.”

“The price is so low now they’re fighting like crazy over, over distribution and over how many barrels to let go,” Trump said in an interview on Fox News.

It would seem worthwhile to do something about US coronavirus testing costs:

The coronavirus bills passed so far — and those on the table — offer inadequate protection from a system primed to bill patients for all kinds of costs. The Families First Coronavirus Response Act, passed this month, says that the test and its related charges will be covered with no patient charge only to the extent that they are related to administering the test or evaluating whether a patient needs it.

That leaves hospital billers and coders wide berth. Mr. Cencini went to the E.R. to get a test, as he was instructed to do. When he called to protest his $1,622.52 for hospital charges (his insurer’s discounted rate from over $2,500 in the hospital’s billed charges), a patient representative confirmed that the E.R. visit and other services performed would be “eligible for cost-sharing” (in his case, all of it, since he’d not met his deductible).

This weekend he was notified that the physician charge from Emergency Care Services of New York was $1,166. Though “covered” by his insurance, he owes another $321 for that, bringing his out-of-pocket costs to nearly $2,000.

By the way, his test came back negative.

TXPR closed at 458.72, up 2.66% on the day. Volume today was 2.82-million, second-lowest of the past thirty days, ahead of only March 5.

CPD closed at 9.17, up 1.78% on the day. Volume was 140,404, well below the average of the past 30 trading days.

ZPR closed at 7.15, up 2.88% on the day. Volume of 803,406 was low in the context of the past 30 trading days.

Five-year Canada yields were unchanged at 0.63% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.2766 % 1,329.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.2766 % 2,439.5
Floater 5.78 % 5.90 % 50,995 14.05 4 2.2766 % 1,405.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.6805 % 3,091.1
SplitShare 5.37 % 7.79 % 80,184 3.96 7 0.6805 % 3,691.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.6805 % 2,880.2
Perpetual-Premium 6.85 % 7.11 % 107,103 12.44 12 3.0981 % 2,501.5
Perpetual-Discount 6.54 % 6.85 % 89,275 12.77 24 1.2080 % 2,682.9
FixedReset Disc 7.96 % 6.59 % 212,257 12.72 64 2.9732 % 1,518.8
Deemed-Retractible 6.33 % 6.96 % 103,546 12.63 27 2.2127 % 2,671.9
FloatingReset 5.47 % 5.56 % 61,644 14.49 3 0.6738 % 1,591.3
FixedReset Prem 6.40 % 6.37 % 208,289 13.27 22 3.2291 % 2,119.3
FixedReset Bank Non 1.99 % 5.32 % 126,550 1.78 3 0.8196 % 2,664.7
FixedReset Ins Non 7.97 % 6.98 % 114,676 12.17 22 2.6912 % 1,476.9
Performance Highlights
Issue Index Change Notes
BAM.PF.A FixedReset Disc -9.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 7.66 %
HSE.PR.G FixedReset Disc -5.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 11.20 %
SLF.PR.H FixedReset Ins Non -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 10.08
Evaluated at bid price : 10.08
Bid-YTW : 6.88 %
IFC.PR.A FixedReset Ins Non -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 9.28
Evaluated at bid price : 9.28
Bid-YTW : 6.76 %
BAM.PF.G FixedReset Disc -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 6.77 %
CIU.PR.A Perpetual-Discount -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 16.98
Evaluated at bid price : 16.98
Bid-YTW : 6.87 %
BNS.PR.H FixedReset Prem -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.77 %
TRP.PR.G FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.92 %
CU.PR.E Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 6.62 %
SLF.PR.J FloatingReset -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 8.00
Evaluated at bid price : 8.00
Bid-YTW : 5.07 %
HSE.PR.C FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 11.23 %
BIP.PR.E FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 7.53 %
CU.PR.G Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.34 %
GWO.PR.I Deemed-Retractible 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.00 %
BMO.PR.Z Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.11 %
RY.PR.W Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.00 %
TD.PF.I FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 6.42 %
PWF.PR.H Perpetual-Premium 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.26 %
BMO.PR.C FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 6.59 %
W.PR.K FixedReset Prem 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.72 %
POW.PR.C Perpetual-Premium 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 7.15 %
RY.PR.E Deemed-Retractible 1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 8.39 %
PVS.PR.D SplitShare 1.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 23.51
Bid-YTW : 9.01 %
BAM.PR.B Floater 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 7.30
Evaluated at bid price : 7.30
Bid-YTW : 5.90 %
BAM.PR.K Floater 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 7.30
Evaluated at bid price : 7.30
Bid-YTW : 5.90 %
BAM.PF.D Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 6.86 %
BAM.PR.C Floater 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 7.18
Evaluated at bid price : 7.18
Bid-YTW : 6.00 %
BIP.PR.D FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.04 %
MFC.PR.C Deemed-Retractible 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.85 %
GWO.PR.Q Deemed-Retractible 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 7.01 %
POW.PR.G Perpetual-Premium 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.22 %
PWF.PR.Z Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.07 %
GWO.PR.F Deemed-Retractible 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.96 %
TRP.PR.E FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 7.62 %
BMO.PR.S FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 6.56 %
GWO.PR.R Deemed-Retractible 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.89 %
RY.PR.A Deemed-Retractible 1.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.55
Bid-YTW : 8.21 %
SLF.PR.E Deemed-Retractible 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.67 %
GWO.PR.S Deemed-Retractible 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 7.14 %
SLF.PR.A Deemed-Retractible 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 6.68 %
BAM.PR.X FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 9.47
Evaluated at bid price : 9.47
Bid-YTW : 6.44 %
RY.PR.C Deemed-Retractible 1.85 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.68
Bid-YTW : 8.06 %
BAM.PF.I FixedReset Prem 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 6.11 %
TD.PF.F Perpetual-Discount 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.08 %
RY.PR.N Perpetual-Discount 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.06 %
PWF.PR.K Perpetual-Discount 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.06 %
GWO.PR.T Deemed-Retractible 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 7.07 %
BIP.PR.B FixedReset Prem 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.70 %
BMO.PR.Q FixedReset Bank Non 2.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.70
Bid-YTW : 7.34 %
PWF.PR.P FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 8.57
Evaluated at bid price : 8.57
Bid-YTW : 6.48 %
PWF.PR.L Perpetual-Discount 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 18.29
Evaluated at bid price : 18.29
Bid-YTW : 7.12 %
ELF.PR.H Perpetual-Premium 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.10 %
GWO.PR.P Deemed-Retractible 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.13 %
IAF.PR.G FixedReset Ins Non 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 7.40 %
IFC.PR.C FixedReset Ins Non 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 12.28
Evaluated at bid price : 12.28
Bid-YTW : 6.65 %
NA.PR.E FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.74 %
TRP.PR.K FixedReset Prem 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.26 %
BIP.PR.A FixedReset Disc 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 8.48 %
BMO.PR.W FixedReset Disc 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 12.29
Evaluated at bid price : 12.29
Bid-YTW : 6.40 %
PWF.PR.R Perpetual-Premium 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.11 %
TD.PF.G FixedReset Prem 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.37 %
GWO.PR.N FixedReset Ins Non 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 8.79
Evaluated at bid price : 8.79
Bid-YTW : 5.38 %
POW.PR.B Perpetual-Discount 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.11 %
PWF.PR.S Perpetual-Discount 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.94 %
CU.PR.I FixedReset Prem 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.56 %
TD.PF.J FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 14.56
Evaluated at bid price : 14.56
Bid-YTW : 6.23 %
RY.PR.F Deemed-Retractible 2.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.60
Bid-YTW : 8.09 %
BAM.PF.J FixedReset Prem 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 6.26 %
PWF.PR.O Perpetual-Premium 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 7.16 %
PWF.PR.E Perpetual-Premium 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.11 %
NA.PR.W FixedReset Disc 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 6.77 %
CM.PR.R FixedReset Disc 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 14.11
Evaluated at bid price : 14.11
Bid-YTW : 7.15 %
MFC.PR.Q FixedReset Ins Non 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 13.14
Evaluated at bid price : 13.14
Bid-YTW : 6.63 %
TD.PF.L FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 6.37 %
PVS.PR.H SplitShare 2.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 6.62 %
GWO.PR.L Deemed-Retractible 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.12 %
NA.PR.C FixedReset Disc 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 7.10 %
BMO.PR.Y FixedReset Disc 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 12.34
Evaluated at bid price : 12.34
Bid-YTW : 6.77 %
MFC.PR.O FixedReset Ins Non 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 7.06 %
BAM.PR.Z FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 6.53 %
SLF.PR.B Deemed-Retractible 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.61 %
POW.PR.A Perpetual-Premium 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 7.14 %
CM.PR.Q FixedReset Disc 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 11.78
Evaluated at bid price : 11.78
Bid-YTW : 7.16 %
BAM.PF.H FixedReset Prem 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.19 %
IFC.PR.F Deemed-Retractible 3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 6.41 %
ELF.PR.G Perpetual-Discount 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 6.92 %
NA.PR.S FixedReset Disc 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 11.87
Evaluated at bid price : 11.87
Bid-YTW : 7.00 %
CU.PR.C FixedReset Disc 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 5.70 %
GWO.PR.H Deemed-Retractible 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 6.86 %
RY.PR.Q FixedReset Prem 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 6.07 %
TD.PF.A FixedReset Disc 3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.23 %
TRP.PR.A FixedReset Disc 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 10.85
Evaluated at bid price : 10.85
Bid-YTW : 6.46 %
CM.PR.Y FixedReset Disc 3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 6.62 %
PWF.PR.Q FloatingReset 3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 8.27
Evaluated at bid price : 8.27
Bid-YTW : 5.56 %
RY.PR.S FixedReset Disc 3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.60 %
MFC.PR.R FixedReset Ins Non 3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 7.23 %
PWF.PR.F Perpetual-Discount 3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 18.87
Evaluated at bid price : 18.87
Bid-YTW : 7.11 %
EML.PR.A FixedReset Ins Non 3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 7.52 %
BIP.PR.C FixedReset Prem 3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.06 %
TD.PF.C FixedReset Disc 3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 12.62
Evaluated at bid price : 12.62
Bid-YTW : 6.23 %
PWF.PR.I Perpetual-Premium 3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 6.92 %
RY.PR.Z FixedReset Disc 3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 12.61
Evaluated at bid price : 12.61
Bid-YTW : 6.07 %
RY.PR.M FixedReset Disc 3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 6.18 %
RY.PR.O Perpetual-Discount 3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.06 %
BAM.PF.F FixedReset Disc 3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 6.65 %
BMO.PR.F FixedReset Disc 3.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 6.35 %
TD.PF.B FixedReset Disc 3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 12.52
Evaluated at bid price : 12.52
Bid-YTW : 6.25 %
TD.PF.H FixedReset Prem 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.50 %
MFC.PR.K FixedReset Ins Non 3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 6.73 %
GWO.PR.M Deemed-Retractible 3.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.96 %
IAF.PR.I FixedReset Ins Non 4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 7.16 %
MFC.PR.I FixedReset Ins Non 4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 12.84
Evaluated at bid price : 12.84
Bid-YTW : 7.05 %
GWO.PR.G Deemed-Retractible 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.99 %
RY.PR.H FixedReset Disc 4.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 12.92
Evaluated at bid price : 12.92
Bid-YTW : 5.99 %
BMO.PR.B FixedReset Prem 4.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.41 %
BMO.PR.T FixedReset Disc 4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 6.42 %
TRP.PR.J FixedReset Prem 4.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 21.35
Evaluated at bid price : 21.64
Bid-YTW : 6.43 %
BAM.PF.B FixedReset Disc 4.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 13.07
Evaluated at bid price : 13.07
Bid-YTW : 6.79 %
RY.PR.J FixedReset Disc 4.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 13.83
Evaluated at bid price : 13.83
Bid-YTW : 6.07 %
MFC.PR.H FixedReset Ins Non 4.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 7.33 %
CM.PR.P FixedReset Disc 4.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 11.79
Evaluated at bid price : 11.79
Bid-YTW : 6.70 %
MFC.PR.G FixedReset Ins Non 4.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 7.23 %
RY.PR.P Perpetual-Premium 4.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.90 %
NA.PR.X FixedReset Prem 4.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 6.80 %
TD.PF.K FixedReset Disc 4.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 6.25 %
PWF.PR.A Floater 4.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 7.87
Evaluated at bid price : 7.87
Bid-YTW : 5.52 %
BNS.PR.G FixedReset Prem 4.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 6.21 %
BMO.PR.D FixedReset Disc 4.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 6.51 %
MFC.PR.J FixedReset Ins Non 5.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 12.62
Evaluated at bid price : 12.62
Bid-YTW : 6.98 %
BMO.PR.E FixedReset Disc 5.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 6.11 %
NA.PR.G FixedReset Disc 5.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 13.71
Evaluated at bid price : 13.71
Bid-YTW : 6.93 %
SLF.PR.I FixedReset Ins Non 5.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 6.55 %
PWF.PR.G Perpetual-Premium 5.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.96 %
CM.PR.T FixedReset Disc 5.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.35 %
BIK.PR.A FixedReset Prem 5.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.99 %
BNS.PR.E FixedReset Prem 5.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.27 %
CCS.PR.C Deemed-Retractible 5.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.72 %
RY.PR.R FixedReset Prem 5.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 21.87
Evaluated at bid price : 22.40
Bid-YTW : 6.07 %
MFC.PR.N FixedReset Ins Non 5.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 6.30 %
IFC.PR.I Perpetual-Premium 6.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.53 %
CM.PR.O FixedReset Disc 6.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 11.55
Evaluated at bid price : 11.55
Bid-YTW : 6.78 %
BNS.PR.I FixedReset Disc 6.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.74 %
MFC.PR.F FixedReset Ins Non 6.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 7.90
Evaluated at bid price : 7.90
Bid-YTW : 6.37 %
CM.PR.S FixedReset Disc 6.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 6.57 %
IFC.PR.E Deemed-Retractible 7.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 20.04
Evaluated at bid price : 20.04
Bid-YTW : 6.54 %
NA.PR.A FixedReset Prem 7.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 19.83
Evaluated at bid price : 19.83
Bid-YTW : 6.73 %
BAM.PR.T FixedReset Disc 7.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 6.77 %
TRP.PR.C FixedReset Disc 8.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 8.32
Evaluated at bid price : 8.32
Bid-YTW : 6.37 %
TRP.PR.D FixedReset Disc 26.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 6.52 %
BAM.PR.R FixedReset Disc 34.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 10.85
Evaluated at bid price : 10.85
Bid-YTW : 6.69 %
Volume Highlights
Issue Index Shares
Traded
Notes
HSE.PR.A FixedReset Disc 438,875 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 5.20
Evaluated at bid price : 5.20
Bid-YTW : 11.25 %
SLF.PR.A Deemed-Retractible 338,817 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 6.68 %
TD.PF.M FixedReset Disc 67,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 6.45 %
BMO.PR.D FixedReset Disc 45,935 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 6.51 %
BAM.PF.A FixedReset Disc 30,001 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 7.66 %
TD.PF.K FixedReset Disc 28,652 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 6.25 %
There were 35 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.Y FixedReset Disc Quote: 12.34 – 19.75
Spot Rate : 7.4100
Average : 4.3065

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 12.34
Evaluated at bid price : 12.34
Bid-YTW : 6.77 %

MFC.PR.K FixedReset Ins Non Quote: 11.85 – 18.10
Spot Rate : 6.2500
Average : 3.5571

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 6.73 %

MFC.PR.G FixedReset Ins Non Quote: 12.30 – 19.17
Spot Rate : 6.8700
Average : 4.4734

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 7.23 %

CIU.PR.A Perpetual-Discount Quote: 16.98 – 20.00
Spot Rate : 3.0200
Average : 1.8592

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 16.98
Evaluated at bid price : 16.98
Bid-YTW : 6.87 %

CU.PR.I FixedReset Prem Quote: 20.50 – 22.95
Spot Rate : 2.4500
Average : 1.4778

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.56 %

BAM.PF.A FixedReset Disc Quote: 12.71 – 15.15
Spot Rate : 2.4400
Average : 1.5150

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-30
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 7.66 %

Market Action

March 27, 2020

Priscilla 37-kiloton balloon shot test firing in fiery mushroom cloud rising above desert landscape at NV atomic bomb Test Site.  (Photo by Time Life Pictures/Department Of Energy (DOE)/Time Life Pictures/Getty Images)

coronavirus_200327

mushroomcloud_200327_2

So the markets did not have a nice time today:

Canada’s main stock market resumed its slide after a three-day winning run as investors grew more nervous about the spread of the coronavirus pandemic and the Bank of Canada slashed interest rates to nearly zero.

The Toronto Stock Exchange’s S&P/TSX composite index was unofficially down 5.11%, or 683.43 points, at 12,687.74, while shares globally declined in a sign investors were focusing once more on the spread of the virus despite hopes for further stimulus measures to combat its economic impact.

The heavyweight energy and financial sectors led losses, falling 9.4% and 5.2%, respectively. Industrials were down 4.4%, while materials slid 6 per cent.

The Dow Jones Industrial Average fell 915.39 points, or 4.06%, to 21,636.78, the S&P 500 lost 88.6 points, or 3.37%, to 2,541.47 and the Nasdaq Composite dropped 295.16 points, or 3.79%, to 7,502.38.

The pan-European STOXX 600 index lost 3.26%, and MSCI’s gauge of stocks across the globe shed 1.56%. Emerging market stocks lost 0.90%.

U.S. Treasury yields were headed for a weekly decline, though the range of trading was far less volatile than in the previous two sessions.

Benchmark 10-year notes last rose 21/32 in price to yield 0.7424%, from 0.808% late on Thursday. The 30-year bond last rose 1-26/32 in price to yield 1.3291% from 1.395%.

Gold market participants remained concerned about a supply squeeze after a sharp divergence between prices in London and New York. The virus has grounded planes used to transport gold and closed precious metal refineries.

Spot gold dropped 0.8% to $1,615.92 an ounce. The metal was on track to post its largest weekly advance since 2008.

David Chang has some grim thoughts on the restaurant business:

More than anything, David, I do not want to incite panic and hysteria, but I think for restaurants and the service industry, there is going to be a morbidly high business death rate. My fear is the restaurants that survive are going to be the big chains, and we’re going to eradicate the very eclectic mix that makes America and going out to eat so vibrant and great. And there is a lot of feeling that even in good times, if chefs can’t make their numbers, they’re going to lose everything, so imagine what they must be feeling now. When the economy is booming, it’s hard for restaurants to get loans from the bank because there’s no assets to back them. I don’t know if it’s going to be feasible for the government to give out a stimulus loan to a restaurant or restaurant groups the way they were able to do in 2008 to the auto companies. So I’m trying to figure out what the best way is. The government should give a greater bailout package to real estate owners so that there can be relief for restaurant owners. It has to move up the chain.

S&P slashed Cirque de Soleil’s rating:

  • Cirque Du Soleil Group faces significant liquidity pressure from the sudden shutdown of all of its shows in reaction to the coronavirus pandemic.
  • In our view, a default, distressed exchange, or restructuring appears inevitable in the next six months absent a successful refinancing or unanticipated significantly favorable changes in the company’s circumstances.
  • Therefore, S&P Global Ratings is lowering its issuer credit rating on Cirque Du Soleil Group to ‘CCC-‘ from ‘B-‘. The outlook is negative.
  • We are also lowering the rating on the company’s first-lien facility to ‘CCC’ from ‘B’ and on its second-lien term loan to ‘C’ from ‘CCC’.
  • The negative outlook reflects the possibility that Cirque could default, initiate a distressed exchange, or restructure its debt over the next several months absent unanticipated significantly favorable changes in the company’s circumstances.

Russia’s making noises about ending the oil price war:

A new OPEC+ deal to balance oil markets might be possible if other countries join in, Kirill Dmitriev, head of Russia’s sovereign wealth fund said, adding that countries should also co-operate to cushion the economic fallout from coronavirus.

A pact between the Organization of the Petroleum Exporting Countries and other producers, including Russia (known as OPEC+), to curb oil production to support prices fell apart earlier this month, sending global oil prices into a tailspin.

“Joint actions by countries are needed to restore the [global] economy … They [joint actions] are also possible in OPEC+ deal’s framework,” Mr. Dmitriev, head of the Russian Direct Investment Fund (RDIF), told Reuters in a phone interview.

Mr. Dmitriev and Energy Minister Alexander Novak were Russia’s top negotiators in the production-cut deal with OPEC. The existing deal expires on March 31.

TXPR closed at 446.85, down 3.34% on the day. Volume today was 3.05-million – well below the average of the past three weeks.

CPD closed at 9.01, down 1.96% on the day. Volume was 151,711, below the average of the past 30 trading days.

ZPR closed at 6.95, down 2.80% on the day. Volume of 411,645 was the third-lowest of the past 30 trading days, ahead of only March 4 and March 5.

Five-year Canada yields were down 12bp to 0.63% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -7.0237 % 1,299.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -7.0237 % 2,385.2
Floater 8.33 % 8.45 % 53,331 10.94 4 -7.0237 % 1,374.6
OpRet 0.00 % 0.00 % 0 0.00 0 -1.5897 % 3,070.2
SplitShare 5.41 % 7.71 % 78,661 3.97 7 -1.5897 % 3,666.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -1.5897 % 2,860.7
Perpetual-Premium 7.02 % 7.29 % 107,700 12.11 12 -1.8835 % 2,426.4
Perpetual-Discount 6.61 % 6.73 % 89,727 12.88 24 -2.8424 % 2,650.8
FixedReset Disc 8.19 % 6.74 % 215,554 12.40 64 -5.3315 % 1,474.9
Deemed-Retractible 6.47 % 7.11 % 105,241 12.45 27 -3.5864 % 2,614.0
FloatingReset 5.51 % 5.75 % 62,377 14.20 3 -6.4169 % 1,580.7
FixedReset Prem 6.61 % 6.63 % 203,216 12.90 22 -0.9345 % 2,053.0
FixedReset Bank Non 2.01 % 5.40 % 127,856 1.79 3 0.1415 % 2,643.0
FixedReset Ins Non 8.19 % 7.03 % 117,953 12.04 22 -4.8273 % 1,438.2
Performance Highlights
Issue Index Change Notes
BAM.PR.R FixedReset Disc -29.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 8.05
Evaluated at bid price : 8.05
Bid-YTW : 9.07 %
TRP.PR.D FixedReset Disc -24.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 9.90
Evaluated at bid price : 9.90
Bid-YTW : 8.41 %
TRP.PR.E FixedReset Disc -17.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 10.51
Evaluated at bid price : 10.51
Bid-YTW : 7.79 %
HSE.PR.A FixedReset Disc -14.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 5.25
Evaluated at bid price : 5.25
Bid-YTW : 11.17 %
TRP.PR.C FixedReset Disc -13.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 7.80
Evaluated at bid price : 7.80
Bid-YTW : 6.97 %
IAF.PR.G FixedReset Ins Non -11.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 11.58
Evaluated at bid price : 11.58
Bid-YTW : 7.58 %
PWF.PR.A Floater -11.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 7.51
Evaluated at bid price : 7.51
Bid-YTW : 8.20 %
TRP.PR.B FixedReset Disc -10.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 7.70
Evaluated at bid price : 7.70
Bid-YTW : 6.08 %
BAM.PR.T FixedReset Disc -10.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 10.20
Evaluated at bid price : 10.20
Bid-YTW : 7.34 %
BIP.PR.E FixedReset Disc -9.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 16.57
Evaluated at bid price : 16.57
Bid-YTW : 7.61 %
BIP.PR.A FixedReset Disc -9.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 12.01
Evaluated at bid price : 12.01
Bid-YTW : 8.70 %
IFC.PR.A FixedReset Ins Non -9.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 9.53
Evaluated at bid price : 9.53
Bid-YTW : 6.59 %
HSE.PR.C FixedReset Disc -8.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 11.11 %
TRP.PR.F FloatingReset -8.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 9.13
Evaluated at bid price : 9.13
Bid-YTW : 5.85 %
TRP.PR.A FixedReset Disc -8.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 6.70 %
IAF.PR.I FixedReset Ins Non -7.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 7.48 %
SLF.PR.A Deemed-Retractible -7.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.80 %
TD.PF.E FixedReset Disc -7.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 6.82 %
SLF.PR.B Deemed-Retractible -7.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 6.80 %
BAM.PR.X FixedReset Disc -7.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 9.30
Evaluated at bid price : 9.30
Bid-YTW : 6.58 %
PWF.PR.Q FloatingReset -6.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 8.00
Evaluated at bid price : 8.00
Bid-YTW : 5.75 %
IFC.PR.G FixedReset Ins Non -6.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.65 %
SLF.PR.C Deemed-Retractible -6.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 6.73 %
HSE.PR.E FixedReset Disc -6.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 9.99 %
CM.PR.T FixedReset Disc -6.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 15.74
Evaluated at bid price : 15.74
Bid-YTW : 6.72 %
BAM.PR.B Floater -6.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 7.20
Evaluated at bid price : 7.20
Bid-YTW : 8.45 %
MFC.PR.N FixedReset Ins Non -6.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 10.85
Evaluated at bid price : 10.85
Bid-YTW : 6.70 %
SLF.PR.E Deemed-Retractible -6.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 6.79 %
CM.PR.O FixedReset Disc -6.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 10.86
Evaluated at bid price : 10.86
Bid-YTW : 7.24 %
GWO.PR.I Deemed-Retractible -6.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 16.02
Evaluated at bid price : 16.02
Bid-YTW : 7.08 %
BIP.PR.D FixedReset Disc -6.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 7.14 %
GWO.PR.N FixedReset Ins Non -6.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 8.58
Evaluated at bid price : 8.58
Bid-YTW : 5.54 %
PWF.PR.F Perpetual-Discount -6.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.35 %
RY.PR.M FixedReset Disc -6.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 12.67
Evaluated at bid price : 12.67
Bid-YTW : 6.44 %
SLF.PR.D Deemed-Retractible -6.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 16.71
Evaluated at bid price : 16.71
Bid-YTW : 6.71 %
GWO.PR.H Deemed-Retractible -6.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 7.07 %
BAM.PF.B FixedReset Disc -6.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 12.53
Evaluated at bid price : 12.53
Bid-YTW : 7.11 %
MFC.PR.R FixedReset Ins Non -5.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 15.09
Evaluated at bid price : 15.09
Bid-YTW : 7.49 %
MFC.PR.H FixedReset Ins Non -5.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 7.67 %
PWF.PR.L Perpetual-Discount -5.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.28 %
EIT.PR.A SplitShare -5.71 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 22.63
Bid-YTW : 7.71 %
GWO.PR.P Deemed-Retractible -5.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 7.29 %
BMO.PR.C FixedReset Disc -5.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 15.16
Evaluated at bid price : 15.16
Bid-YTW : 6.69 %
MFC.PR.C Deemed-Retractible -5.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 6.95 %
TD.PF.D FixedReset Disc -5.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.75 %
BAM.PR.C Floater -5.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 7.08
Evaluated at bid price : 7.08
Bid-YTW : 8.59 %
CM.PR.S FixedReset Disc -5.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 7.05 %
MFC.PR.J FixedReset Ins Non -5.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 7.38 %
ELF.PR.H Perpetual-Premium -5.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 7.28 %
BMO.PR.Y FixedReset Disc -5.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 6.98 %
CM.PR.R FixedReset Disc -5.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 7.35 %
EMA.PR.E Perpetual-Discount -5.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 6.34 %
RY.PR.J FixedReset Disc -5.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.36 %
BAM.PF.J FixedReset Prem -5.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 18.64
Evaluated at bid price : 18.64
Bid-YTW : 6.42 %
EML.PR.A FixedReset Ins Non -5.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.79 %
MFC.PR.B Deemed-Retractible -5.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.61 %
BAM.PF.G FixedReset Disc -5.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.63 %
CU.PR.C FixedReset Disc -5.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 13.03
Evaluated at bid price : 13.03
Bid-YTW : 5.90 %
BNS.PR.I FixedReset Disc -4.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 14.31
Evaluated at bid price : 14.31
Bid-YTW : 6.16 %
NA.PR.G FixedReset Disc -4.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 13.02
Evaluated at bid price : 13.02
Bid-YTW : 7.34 %
TD.PF.L FixedReset Disc -4.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 16.36
Evaluated at bid price : 16.36
Bid-YTW : 6.56 %
BAM.PF.D Perpetual-Discount -4.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 6.95 %
GWO.PR.G Deemed-Retractible -4.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.28 %
PWF.PR.S Perpetual-Discount -4.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 17.22
Evaluated at bid price : 17.22
Bid-YTW : 7.12 %
BAM.PR.M Perpetual-Discount -4.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 6.88 %
TD.PF.J FixedReset Disc -4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 6.41 %
CM.PR.Q FixedReset Disc -4.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 11.45
Evaluated at bid price : 11.45
Bid-YTW : 7.38 %
MFC.PR.I FixedReset Ins Non -4.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 12.33
Evaluated at bid price : 12.33
Bid-YTW : 7.37 %
MFC.PR.F FixedReset Ins Non -4.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 7.40
Evaluated at bid price : 7.40
Bid-YTW : 6.84 %
BAM.PF.A FixedReset Disc -4.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 6.89 %
PWF.PR.K Perpetual-Discount -4.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.20 %
MFC.PR.G FixedReset Ins Non -4.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 11.76
Evaluated at bid price : 11.76
Bid-YTW : 7.58 %
SLF.PR.G FixedReset Ins Non -4.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 8.11
Evaluated at bid price : 8.11
Bid-YTW : 6.18 %
NA.PR.C FixedReset Disc -4.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 7.31 %
GWO.PR.R Deemed-Retractible -4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 7.01 %
PWF.PR.R Perpetual-Premium -4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 7.29 %
TD.PF.H FixedReset Prem -4.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 6.77 %
CCS.PR.C Deemed-Retractible -4.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 7.11 %
MFC.PR.M FixedReset Ins Non -4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 6.97 %
PWF.PR.Z Perpetual-Discount -4.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.19 %
CM.PR.Y FixedReset Disc -4.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 6.85 %
BMO.PR.T FixedReset Disc -4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 11.51
Evaluated at bid price : 11.51
Bid-YTW : 6.72 %
IFC.PR.C FixedReset Ins Non -4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 6.82 %
BMO.PR.E FixedReset Disc -4.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 6.46 %
BAM.PF.C Perpetual-Discount -4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 6.92 %
PWF.PR.E Perpetual-Premium -3.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.30 %
RY.PR.Z FixedReset Disc -3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 12.15
Evaluated at bid price : 12.15
Bid-YTW : 6.32 %
GWO.PR.Q Deemed-Retractible -3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.11 %
BAM.PR.K Floater -3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 7.20
Evaluated at bid price : 7.20
Bid-YTW : 8.45 %
RY.PR.O Perpetual-Discount -3.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.29 %
TD.PF.B FixedReset Disc -3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 6.52 %
BAM.PR.N Perpetual-Discount -3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.86 %
SLF.PR.J FloatingReset -3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 8.10
Evaluated at bid price : 8.10
Bid-YTW : 5.01 %
HSE.PR.G FixedReset Disc -3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 9.75
Evaluated at bid price : 9.75
Bid-YTW : 10.64 %
GWO.PR.S Deemed-Retractible -3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.27 %
BMO.PR.F FixedReset Disc -3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 16.71
Evaluated at bid price : 16.71
Bid-YTW : 6.62 %
TRP.PR.G FixedReset Disc -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.81 %
GWO.PR.T Deemed-Retractible -3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.21 %
BAM.PF.H FixedReset Prem -3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.37 %
TD.PF.F Perpetual-Discount -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.19 %
IAF.PR.B Deemed-Retractible -3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.70 %
BMO.PR.S FixedReset Disc -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 6.69 %
EMA.PR.F FixedReset Disc -3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 13.33
Evaluated at bid price : 13.33
Bid-YTW : 6.71 %
BIP.PR.F FixedReset Disc -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.52 %
TD.PF.C FixedReset Disc -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 12.18
Evaluated at bid price : 12.18
Bid-YTW : 6.64 %
BIP.PR.C FixedReset Prem -2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.31 %
POW.PR.G Perpetual-Premium -2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 7.35 %
EMA.PR.C FixedReset Disc -2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 6.66 %
ELF.PR.G Perpetual-Discount -2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.16 %
NA.PR.A FixedReset Prem -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 7.25 %
BMO.PR.W FixedReset Disc -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 6.58 %
BMO.PR.D FixedReset Disc -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 14.31
Evaluated at bid price : 14.31
Bid-YTW : 6.84 %
PWF.PR.I Perpetual-Premium -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 7.19 %
MFC.PR.O FixedReset Ins Non -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 7.27 %
TD.PF.A FixedReset Disc -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 6.46 %
BMO.PR.B FixedReset Prem -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.69 %
TD.PF.K FixedReset Disc -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.58 %
BAM.PF.F FixedReset Disc -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 6.92 %
TD.PF.M FixedReset Disc -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.50 %
BAM.PR.Z FixedReset Disc -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.74 %
EIT.PR.B SplitShare -2.44 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 7.85 %
CU.PR.F Perpetual-Discount -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 6.36 %
BMO.PR.Z Perpetual-Discount -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 6.18 %
MFC.PR.Q FixedReset Ins Non -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 6.83 %
PWF.PR.G Perpetual-Premium -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 7.35 %
EMA.PR.H FixedReset Prem -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 22.01
Evaluated at bid price : 22.40
Bid-YTW : 5.53 %
CU.PR.E Perpetual-Discount -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 6.51 %
PVS.PR.F SplitShare -2.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 7.57 %
RY.PR.S FixedReset Disc -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.81 %
PVS.PR.G SplitShare -2.18 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.01
Bid-YTW : 7.54 %
CU.PR.I FixedReset Prem -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.69 %
RY.PR.H FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 6.26 %
RY.PR.N Perpetual-Discount -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.18 %
NA.PR.E FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.92 %
MFC.PR.K FixedReset Ins Non -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 7.03 %
BAM.PF.E FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 11.98
Evaluated at bid price : 11.98
Bid-YTW : 6.59 %
NA.PR.S FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 7.25 %
BNS.PR.H FixedReset Prem -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.65 %
CM.PR.P FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 11.28
Evaluated at bid price : 11.28
Bid-YTW : 7.04 %
IFC.PR.E Deemed-Retractible -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 7.01 %
SLF.PR.H FixedReset Ins Non -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 6.62 %
TRP.PR.J FixedReset Prem -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.72 %
PWF.PR.O Perpetual-Premium -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 7.34 %
GWO.PR.L Deemed-Retractible -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 7.32 %
CU.PR.G Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.40 %
PVS.PR.D SplitShare -1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 23.20
Bid-YTW : 9.90 %
SLF.PR.I FixedReset Ins Non -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 6.92 %
GWO.PR.F Deemed-Retractible -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 7.07 %
CU.PR.H Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.65 %
RY.PR.C Deemed-Retractible -1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 9.10 %
RY.PR.F Deemed-Retractible -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.01
Bid-YTW : 9.54 %
TD.PF.G FixedReset Prem -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.54 %
RY.PR.G Deemed-Retractible -1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.15
Bid-YTW : 9.24 %
BNS.PR.E FixedReset Prem 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.63 %
BIP.PR.B FixedReset Prem 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 20.29
Evaluated at bid price : 20.29
Bid-YTW : 6.83 %
W.PR.M FixedReset Prem 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.65 %
PWF.PR.H Perpetual-Premium 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.34 %
IFC.PR.I Perpetual-Premium 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.95 %
MFC.PR.L FixedReset Ins Non 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 11.10
Evaluated at bid price : 11.10
Bid-YTW : 6.88 %
BIK.PR.A FixedReset Prem 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.37 %
POW.PR.D Perpetual-Discount 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.92 %
PVS.PR.H SplitShare 3.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 21.90
Bid-YTW : 7.08 %
W.PR.K FixedReset Prem 5.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.80 %
PWF.PR.P FixedReset Disc 8.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 8.40
Evaluated at bid price : 8.40
Bid-YTW : 6.64 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.E Deemed-Retractible 80,382 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.20
Bid-YTW : 9.11 %
TD.PF.A FixedReset Disc 62,111 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 6.46 %
RY.PR.F Deemed-Retractible 55,590 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.01
Bid-YTW : 9.54 %
CM.PR.S FixedReset Disc 42,896 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 7.05 %
TD.PF.G FixedReset Prem 42,427 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.54 %
RY.PR.A Deemed-Retractible 37,314 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.16
Bid-YTW : 9.16 %
There were 51 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.E FixedReset Disc Quote: 10.51 – 16.75
Spot Rate : 6.2400
Average : 3.4446

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 10.51
Evaluated at bid price : 10.51
Bid-YTW : 7.79 %

TRP.PR.B FixedReset Disc Quote: 7.70 – 11.60
Spot Rate : 3.9000
Average : 2.2797

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 7.70
Evaluated at bid price : 7.70
Bid-YTW : 6.08 %

TRP.PR.D FixedReset Disc Quote: 9.90 – 13.35
Spot Rate : 3.4500
Average : 1.8877

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 9.90
Evaluated at bid price : 9.90
Bid-YTW : 8.41 %

BAM.PR.R FixedReset Disc Quote: 8.05 – 11.10
Spot Rate : 3.0500
Average : 1.7927

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 8.05
Evaluated at bid price : 8.05
Bid-YTW : 9.07 %

TRP.PR.A FixedReset Disc Quote: 10.50 – 12.80
Spot Rate : 2.3000
Average : 1.4473

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 6.70 %

BMO.PR.C FixedReset Disc Quote: 15.16 – 17.00
Spot Rate : 1.8400
Average : 1.0566

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-27
Maturity Price : 15.16
Evaluated at bid price : 15.16
Bid-YTW : 6.69 %

Market Action

March 26, 2020

unicorn_200326_1 money_200326_1
money_200326_2 unicorn_200326_2

It’s been a good time for markets. And a very good time for some:

Boeing is up nearly 90 percent this week. American Airlines has jumped almost 50 percent. Carnival Corporation has soared about 46 percent.

Wall Street has been in rally mode, as investors bid up shares of companies that were set to receive support from Washington’s $2 trillion coronavirus aid bill.

With the package advancing through the Senate, the gains continued on Thursday. The S & P 500 climbed about 6 percent, even after the government reported a staggering jump in unemployment claims by workers.

The three-day rally has lifted the S & P 500 by around 17 percent, its best such run since 1933, according to data from Howard Silverblatt, senior index analyst for S & P Dow Jones Indices.

And this was in the face of incredible unemployment numbers:

More than three million people filed for unemployment benefits last week, sending a collective shudder throughout the economy that is unlike anything Americans have experienced.

Thursday’s unemployment numbers provide only the first hint of the economic cataclysm in progress. Even comparatively optimistic forecasters expect millions of lost jobs, and with them foreclosures, evictions and bankruptcies. Thousands of businesses have closed in response to the pandemic, and many will never reopen. Some economists say the decline in gross domestic product this year could rival the worst years of the Great Depression.

The terrifying speed of the economic collapse has spurred lawmakers to action. Late Wednesday night, Republican and Democratic senators agreed on a $2 trillion aid package that would provide cash payments to nearly all Americans and would expand the unemployment system, among other changes. The bill is expected to get final congressional approval on Friday.

Despite the glitches, Thursday’s figures suggest the scale of the problem. In a single week, the pandemic wiped out a year and a half of job gains. The past two weeks’ claims alone would be enough to push the unemployment rate up to 5.7 percent from 3.5 percent in February — a half-century low that now seems like ancient history.

Some forecasters think the unemployment rate could hit 10 percent this summer, which would equal the highest level from the last recession more than a decade ago. Back then, it took nearly two years for the jobless rate to reach that height.

Meanwhile, in Canada:

Canada said it was ready to buy $150-billion of mortgage securities, up from $50-billion announced earlier this month, to expand funding for lenders dealing with tighter credit markets due to the economic impact of the coronavirus outbreak.

The Toronto Stock Exchange’s S&P/TSX composite index rose 1.77%, or 231.94 points, to 13,371.74. The index has rebounded nearly 20% from Monday’s 8-year low.

The heavily weighted financials group rallied 1.7%, while industrials were up 3.3%.

The Canadian dollar was trading 1% higher at 1.4047 to the greenback, or 71.19 U.S. cents. The currency, which on Wednesday notched its biggest gain in four years, touched its strongest intraday level since March 17 at 1.4010.

The price of oil, one of Canada’s major exports, fell more than 7% as restrictions on travel worldwide slashed fuel demand and the United States scrapped plans to buy domestic oil for its emergency reserve.

Canadian government bond yields fell across the curve in sympathy with U.S. Treasuries. The 10-year was down 7.6 basis points at 0.826%.

TXPR closed at 462.27, up 4.69% on the day. Volume today was 4.85-million – and this enormous figure is well below the average of the past three weeks.

CPD closed at 9.19, up 5.15% on the day. Volume was 294,589, below the average of the past 30 trading days.

ZPR closed at 7.15, up 3.32% on the day. Volume of 1,032,368 was nothing special in the context of the past 30 trading days.

Five-year Canada yields were down 4bp to 0.75% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.2009 % 1,398.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.2009 % 2,565.4
Floater 7.75 % 7.89 % 55,847 11.51 4 1.2009 % 1,478.5
OpRet 0.00 % 0.00 % 0 0.00 0 2.0763 % 3,119.8
SplitShare 5.32 % 7.26 % 80,779 3.98 7 2.0763 % 3,725.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 2.0763 % 2,906.9
Perpetual-Premium 6.89 % 7.09 % 109,617 12.40 12 5.7786 % 2,472.9
Perpetual-Discount 6.42 % 6.57 % 90,672 13.10 24 5.0332 % 2,728.4
FixedReset Disc 7.75 % 6.55 % 218,554 12.75 64 5.2666 % 1,558.0
Deemed-Retractible 6.24 % 6.87 % 104,613 12.76 27 4.0105 % 2,711.3
FloatingReset 5.99 % 6.12 % 62,724 13.73 3 4.0927 % 1,689.0
FixedReset Prem 6.54 % 6.57 % 203,919 13.04 22 4.2049 % 2,072.3
FixedReset Bank Non 2.01 % 5.54 % 128,429 1.79 3 0.5979 % 2,639.3
FixedReset Ins Non 7.80 % 6.94 % 117,184 12.38 22 7.2356 % 1,511.1
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -16.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 7.76
Evaluated at bid price : 7.76
Bid-YTW : 7.35 %
PVS.PR.H SplitShare -5.78 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 21.20
Bid-YTW : 7.66 %
BMO.PR.D FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 14.72
Evaluated at bid price : 14.72
Bid-YTW : 6.72 %
RY.PR.C Deemed-Retractible 1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.52
Bid-YTW : 8.40 %
RY.PR.E Deemed-Retractible 1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.41
Bid-YTW : 8.57 %
BNS.PR.Z FixedReset Bank Non 1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.56
Bid-YTW : 5.54 %
W.PR.K FixedReset Prem 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.17 %
RY.PR.G Deemed-Retractible 1.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 8.59 %
BIP.PR.A FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 7.97 %
BNS.PR.E FixedReset Prem 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.76 %
TD.PF.C FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 6.50 %
GWO.PR.N FixedReset Ins Non 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 9.15
Evaluated at bid price : 9.15
Bid-YTW : 5.33 %
SLF.PR.D Deemed-Retractible 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.29 %
CU.PR.G Perpetual-Discount 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.31 %
BNS.PR.G FixedReset Prem 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.58 %
TD.PF.B FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.35 %
MFC.PR.K FixedReset Ins Non 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 11.61
Evaluated at bid price : 11.61
Bid-YTW : 6.98 %
SLF.PR.B Deemed-Retractible 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 19.24
Evaluated at bid price : 19.24
Bid-YTW : 6.28 %
CM.PR.P FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 11.48
Evaluated at bid price : 11.48
Bid-YTW : 6.98 %
PVS.PR.E SplitShare 2.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.01
Bid-YTW : 9.20 %
TD.PF.K FixedReset Disc 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 6.46 %
RY.PR.W Perpetual-Discount 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.01 %
BAM.PR.B Floater 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 7.70
Evaluated at bid price : 7.70
Bid-YTW : 7.89 %
POW.PR.D Perpetual-Discount 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.10 %
PWF.PR.H Perpetual-Premium 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 7.45 %
GWO.PR.G Deemed-Retractible 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 6.92 %
MFC.PR.B Deemed-Retractible 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 6.27 %
MFC.PR.J FixedReset Ins Non 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 7.02 %
BAM.PF.H FixedReset Prem 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.17 %
MFC.PR.F FixedReset Ins Non 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 7.76
Evaluated at bid price : 7.76
Bid-YTW : 6.67 %
RY.PR.Z FixedReset Disc 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 6.13 %
CCS.PR.C Deemed-Retractible 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.81 %
BAM.PF.I FixedReset Prem 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 6.19 %
NA.PR.X FixedReset Prem 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.13 %
TRP.PR.J FixedReset Prem 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 6.61 %
SLF.PR.E Deemed-Retractible 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.34 %
GWO.PR.I Deemed-Retractible 3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.62 %
PWF.PR.A Floater 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 8.50
Evaluated at bid price : 8.50
Bid-YTW : 7.22 %
BAM.PF.D Perpetual-Discount 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 6.61 %
SLF.PR.A Deemed-Retractible 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 6.27 %
POW.PR.A Perpetual-Premium 3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 7.29 %
BAM.PF.C Perpetual-Discount 3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.64 %
PWF.PR.G Perpetual-Premium 3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 20.99
Evaluated at bid price : 20.99
Bid-YTW : 7.18 %
BAM.PR.N Perpetual-Discount 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.61 %
TRP.PR.G FixedReset Disc 3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 6.67 %
TD.PF.D FixedReset Disc 3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 6.46 %
BAM.PF.J FixedReset Prem 3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 6.07 %
GWO.PR.H Deemed-Retractible 3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 18.39
Evaluated at bid price : 18.39
Bid-YTW : 6.64 %
TD.PF.H FixedReset Prem 3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 6.54 %
TD.PF.G FixedReset Prem 3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 6.52 %
GWO.PR.R Deemed-Retractible 3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 18.04
Evaluated at bid price : 18.04
Bid-YTW : 6.70 %
TRP.PR.E FixedReset Disc 3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 12.67
Evaluated at bid price : 12.67
Bid-YTW : 6.46 %
RY.PR.Q FixedReset Prem 3.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.34 %
BNS.PR.H FixedReset Prem 3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 6.59 %
TRP.PR.D FixedReset Disc 3.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 13.14
Evaluated at bid price : 13.14
Bid-YTW : 6.29 %
CIU.PR.A Perpetual-Discount 3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 6.70 %
MFC.PR.G FixedReset Ins Non 3.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 7.34 %
BMO.PR.B FixedReset Prem 3.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 6.57 %
EIT.PR.B SplitShare 3.92 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 22.55
Bid-YTW : 7.26 %
BAM.PR.M Perpetual-Discount 3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.55 %
IFC.PR.E Deemed-Retractible 4.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.89 %
PWF.PR.I Perpetual-Premium 4.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 6.98 %
EMA.PR.C FixedReset Disc 4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.53 %
CM.PR.Y FixedReset Disc 4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 6.61 %
RY.PR.S FixedReset Disc 4.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 15.13
Evaluated at bid price : 15.13
Bid-YTW : 5.74 %
TRP.PR.A FixedReset Disc 4.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 11.44
Evaluated at bid price : 11.44
Bid-YTW : 6.20 %
CU.PR.E Perpetual-Discount 4.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.36 %
CU.PR.C FixedReset Disc 4.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 13.73
Evaluated at bid price : 13.73
Bid-YTW : 5.67 %
TRP.PR.B FixedReset Disc 4.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 8.65
Evaluated at bid price : 8.65
Bid-YTW : 5.55 %
ELF.PR.G Perpetual-Discount 4.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.95 %
RY.PR.N Perpetual-Discount 4.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.06 %
RY.PR.P Perpetual-Premium 4.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 21.63
Evaluated at bid price : 21.63
Bid-YTW : 6.15 %
NA.PR.G FixedReset Disc 4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 7.02 %
CU.PR.F Perpetual-Discount 4.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.21 %
PVS.PR.F SplitShare 4.59 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 23.01
Bid-YTW : 6.99 %
HSE.PR.A FixedReset Disc 4.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 6.11
Evaluated at bid price : 6.11
Bid-YTW : 9.77 %
BIP.PR.E FixedReset Disc 4.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 6.87 %
CM.PR.O FixedReset Disc 4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 6.84 %
TRP.PR.K FixedReset Prem 4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 6.40 %
SLF.PR.C Deemed-Retractible 4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.27 %
CU.PR.D Perpetual-Discount 4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 6.40 %
POW.PR.C Perpetual-Premium 4.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 7.18 %
NA.PR.E FixedReset Disc 4.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.86 %
CM.PR.S FixedReset Disc 4.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.72 %
BMO.PR.Z Perpetual-Discount 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.03 %
SLF.PR.J FloatingReset 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 8.40
Evaluated at bid price : 8.40
Bid-YTW : 5.73 %
CM.PR.R FixedReset Disc 5.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 7.01 %
TD.PF.M FixedReset Disc 5.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.38 %
CU.PR.H Perpetual-Discount 5.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.57 %
NA.PR.A FixedReset Prem 5.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.10 %
BMO.PR.E FixedReset Disc 5.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 14.86
Evaluated at bid price : 14.86
Bid-YTW : 6.25 %
TD.PF.F Perpetual-Discount 5.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.00 %
EMA.PR.E Perpetual-Discount 5.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 5.99 %
BMO.PR.F FixedReset Disc 5.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.44 %
PWF.PR.T FixedReset Disc 5.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 11.89
Evaluated at bid price : 11.89
Bid-YTW : 7.13 %
BIK.PR.A FixedReset Prem 5.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 7.52 %
NA.PR.C FixedReset Disc 5.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 7.05 %
BNS.PR.I FixedReset Disc 5.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 15.06
Evaluated at bid price : 15.06
Bid-YTW : 5.90 %
GWO.PR.S Deemed-Retractible 5.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.01 %
TD.PF.I FixedReset Disc 5.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 14.61
Evaluated at bid price : 14.61
Bid-YTW : 6.62 %
TD.PF.L FixedReset Disc 5.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 6.27 %
RY.PR.J FixedReset Disc 6.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.10 %
GWO.PR.T Deemed-Retractible 6.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.97 %
MFC.PR.H FixedReset Ins Non 6.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 13.29
Evaluated at bid price : 13.29
Bid-YTW : 7.29 %
IFC.PR.C FixedReset Ins Non 6.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 12.51
Evaluated at bid price : 12.51
Bid-YTW : 6.63 %
RY.PR.O Perpetual-Discount 6.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.06 %
TD.PF.J FixedReset Disc 6.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 14.91
Evaluated at bid price : 14.91
Bid-YTW : 6.16 %
TD.PF.E FixedReset Disc 6.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 6.37 %
EMA.PR.F FixedReset Disc 6.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.56 %
GWO.PR.P Deemed-Retractible 6.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.87 %
W.PR.M FixedReset Prem 6.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 6.73 %
TRP.PR.C FixedReset Disc 6.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 6.16 %
BAM.PF.B FixedReset Disc 6.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 13.33
Evaluated at bid price : 13.33
Bid-YTW : 6.73 %
BIP.PR.D FixedReset Disc 6.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 6.69 %
ELF.PR.H Perpetual-Premium 6.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.86 %
MFC.PR.Q FixedReset Ins Non 6.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 6.74 %
MFC.PR.N FixedReset Ins Non 7.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 6.37 %
SLF.PR.G FixedReset Ins Non 7.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 8.48
Evaluated at bid price : 8.48
Bid-YTW : 6.05 %
IAF.PR.B Deemed-Retractible 7.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.49 %
CM.PR.Q FixedReset Disc 7.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 12.01
Evaluated at bid price : 12.01
Bid-YTW : 7.14 %
POW.PR.G Perpetual-Premium 7.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 7.13 %
CM.PR.T FixedReset Disc 7.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 6.32 %
EMA.PR.H FixedReset Prem 7.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 22.35
Evaluated at bid price : 22.92
Bid-YTW : 5.39 %
PWF.PR.Q FloatingReset 7.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 8.60
Evaluated at bid price : 8.60
Bid-YTW : 6.24 %
IFC.PR.I Perpetual-Premium 7.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 7.09 %
GWO.PR.L Deemed-Retractible 7.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.21 %
BIP.PR.C FixedReset Prem 7.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.09 %
GWO.PR.F Deemed-Retractible 7.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.98 %
PWF.PR.O Perpetual-Premium 7.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.22 %
IFC.PR.A FixedReset Ins Non 7.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 10.51
Evaluated at bid price : 10.51
Bid-YTW : 6.05 %
MFC.PR.I FixedReset Ins Non 8.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 12.93
Evaluated at bid price : 12.93
Bid-YTW : 7.10 %
GWO.PR.M Deemed-Retractible 8.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 7.19 %
MFC.PR.M FixedReset Ins Non 8.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 12.11
Evaluated at bid price : 12.11
Bid-YTW : 6.74 %
CU.PR.I FixedReset Prem 8.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 5.57 %
BIP.PR.B FixedReset Prem 8.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.91 %
PWF.PR.K Perpetual-Discount 8.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 6.87 %
PWF.PR.S Perpetual-Discount 8.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.76 %
PWF.PR.R Perpetual-Premium 8.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.96 %
IAF.PR.I FixedReset Ins Non 8.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 13.29
Evaluated at bid price : 13.29
Bid-YTW : 6.94 %
GWO.PR.Q Deemed-Retractible 8.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.83 %
BAM.PR.T FixedReset Disc 9.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 11.35
Evaluated at bid price : 11.35
Bid-YTW : 6.67 %
MFC.PR.O FixedReset Ins Non 9.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 7.13 %
EIT.PR.A SplitShare 9.09 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 6.02 %
PWF.PR.E Perpetual-Premium 9.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 7.00 %
IFC.PR.G FixedReset Ins Non 9.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 14.24
Evaluated at bid price : 14.24
Bid-YTW : 6.24 %
PWF.PR.Z Perpetual-Discount 9.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.88 %
RY.PR.M FixedReset Disc 9.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.13 %
PWF.PR.L Perpetual-Discount 9.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.85 %
PWF.PR.F Perpetual-Discount 10.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.89 %
EML.PR.A FixedReset Ins Non 10.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.44 %
IFC.PR.F Deemed-Retractible 10.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.54 %
MFC.PR.R FixedReset Ins Non 10.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 7.10 %
BAM.PR.X FixedReset Disc 11.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 6.22 %
SLF.PR.H FixedReset Ins Non 11.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 10.67
Evaluated at bid price : 10.67
Bid-YTW : 6.62 %
BAM.PR.R FixedReset Disc 11.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 6.48 %
IAF.PR.G FixedReset Ins Non 11.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 13.14
Evaluated at bid price : 13.14
Bid-YTW : 6.75 %
SLF.PR.I FixedReset Ins Non 11.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 12.41
Evaluated at bid price : 12.41
Bid-YTW : 6.92 %
BAM.PF.F FixedReset Disc 13.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.80 %
BAM.PF.E FixedReset Disc 13.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 6.57 %
BAM.PR.Z FixedReset Disc 13.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 14.36
Evaluated at bid price : 14.36
Bid-YTW : 6.64 %
BAM.PF.A FixedReset Disc 15.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 14.73
Evaluated at bid price : 14.73
Bid-YTW : 6.62 %
BAM.PF.G FixedReset Disc 16.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 6.38 %
HSE.PR.G FixedReset Disc 17.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 10.10
Evaluated at bid price : 10.10
Bid-YTW : 10.39 %
HSE.PR.C FixedReset Disc 20.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 10.24
Evaluated at bid price : 10.24
Bid-YTW : 10.15 %
HSE.PR.E FixedReset Disc 23.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 9.43 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.R FixedReset Disc 387,868 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 6.48 %
BAM.PR.X FixedReset Disc 68,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 6.22 %
TD.PF.G FixedReset Prem 61,991 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 6.52 %
RY.PR.E Deemed-Retractible 57,735 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.41
Bid-YTW : 8.57 %
TRP.PR.J FixedReset Prem 53,125 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 6.61 %
RY.PR.Z FixedReset Disc 52,197 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 6.13 %
There were 90 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 12.11 – 18.50
Spot Rate : 6.3900
Average : 3.6833

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 12.11
Evaluated at bid price : 12.11
Bid-YTW : 6.74 %

POW.PR.B Perpetual-Discount Quote: 18.61 – 22.79
Spot Rate : 4.1800
Average : 2.4253

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 7.37 %

MFC.PR.F FixedReset Ins Non Quote: 7.76 – 11.00
Spot Rate : 3.2400
Average : 1.9026

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 7.76
Evaluated at bid price : 7.76
Bid-YTW : 6.67 %

TD.PF.M FixedReset Disc Quote: 17.75 – 19.75
Spot Rate : 2.0000
Average : 1.2553

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.38 %

SLF.PR.G FixedReset Ins Non Quote: 8.48 – 10.99
Spot Rate : 2.5100
Average : 1.7949

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 8.48
Evaluated at bid price : 8.48
Bid-YTW : 6.05 %

POW.PR.C Perpetual-Premium Quote: 20.70 – 22.95
Spot Rate : 2.2500
Average : 1.5373

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-26
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 7.18 %

Market Action

March 25, 2020

unicorn_200325_1 moneygusher_200325_1
rich_200325_1 unicorn_200325_2
unicorn_200325_3 rich_200325_2
moneygusher_200325_2 unicorn_200325_4

Two Trillion bucks are on the way:

Stocks on Wall Street rose on Wednesday as investors sized up a $2 trillion coronavirus rescue package intended to shore up the American economy, but the gains faded late in the day as debate over the bill continued without a vote in the Senate.

The legislation would be the biggest fiscal stimulus package in modern American history, and more than double the size of the roughly $800 billion stimulus package that Congress passed in 2009, during the last recession.

The S&P 500 climbed more than 1 percent, adding to a 9.4 percent gain on Tuesday that had come as investors anticipated that Democrats and Republicans would reach a deal over the plans.

Some of the companies expected to benefit from government help led Wednesday’s gains. Boeing was up more than 20 percent, helping lift the Dow Jones industrial average. American Airlines and Carnival Corporation both jumped more than 10 percent.

But there are always some who are convinced of a vast conspiracy to do them out of what is rightfully theirs:

A last-minute dispute over jobless aid was delaying a final Senate vote expected on Wednesday to approve sweeping legislation to deliver $2 trillion in government relief for an economy battered by the coronavirus pandemic.

Four Republican senators said they believed the bill, which would provide a substantial expansion of unemployment insurance, could lead to layoffs and incentivize workers to collect unemployment payments rather than take a job. They argued that because the unemployment benefits would in some cases be greater than people’s regular wages, some employers and employees would decide that layoffs were preferable. The senators said they would object to fast-tracking a vote until their concerns were addressed.

“If this is not a drafting error, then this is the worst idea I have seen in a long time,” said Senator Lindsey Graham, Republican of South Carolina. “We need to create a sustainable system.”

We all know someone like Lindsey Graham, eh?

And it was a good day for Canadian markets:

Canada’s main stock index climbed on Wednesday after the country’s legislators approved a $27-billion stimulus bill to help people and businesses deal with the coronavirus pandemic. The bill also includes $55-billion in the form of tax deferrals.

The Toronto Stock Exchange’s S&P/TSX composite index closed unofficially up 568.15 points, or 4.52%, at 13,139.23. It rose as high as 12,906.28 before paring gains late in the session.

Ten of the index’s 11 major sectors were higher, led by an 8-per-cent jump in the heavyweight energy sector and a 6.7-per-cent increase in financial stocks.

Of course, all the disruption is leading to shortages of vital supplies:

Sales of gold bars and coins have been soaring since the outbreak of the novel coronavirus and dealers are struggling to keep up with demand. While orders pour in, the supply has tightened considerably because of government lockdowns, grounded airlines and decisions by several bar and coin producers to close down for safety reasons.

The U.S. Mint recently sold out of its popular Silver Eagle coin after sales soared by nearly 300 per cent in March. The Perth Mint in Australia, the country’s official supplier of coins and bars, said demand was so strong it no longer had any gold bars in stock and only a limited supply of gold and silver coins.

Last Friday, the Royal Canadian Mint suspended production of its coins and other products for at least two weeks because of the virus. In a statement, CEO Marie Lemay cautioned that while officials had a plan to resume “modified production” next month, they anticipated “a longer suspension of production and shipping for our numismatic collectable coins as we prioritise the support of trade and commerce.”

The Fed’s support of the corporate bond market had some multiplier effect:

  • The world’s biggest credit ETF took in $1.06 billion on Monday as traders rotated back into corporate bond bets, Bloomberg reported.
  • The iShares iBoxx $ Investment Grade Corporate Bond ETF ended the day up 7.4% after the Federal Reserve announced it will begin buying corporate bonds and credit ETFs amid the coronavirus’s hit to economic activity.
  • Monday’s inflows were the second-biggest in the ETF’s history, according to Bloomberg.
  • The influx of investor cash follows record retreats from investment-grade and high-yield debt funds in the week ended March 19, according to Bank of America.

TXPR closed at 441.57, up 8.13% on the day. Volume today was 4.14-million – and this enormous figure is well below the average of the past three weeks.

Today’s enormous gain, coupled with yesterday’s, means we have recouped all the lost ground since … um … March 16. The total return version of the index is now down only 24.86% on the month to date, so that’s pretty good, eh?

CPD closed at 8.74, up 7.90% on the day. Volume was 402,477, above average but nothing special in the context of the past 30 trading days.

ZPR closed at 6.92, up 9.84% on the day. Volume of 1,439,516 didn’t even make the top three of the past 30 trading days.

Five-year Canada yields were up 3bp to 0.79% today.

PerpetualDiscounts now yield 6.81%, equivalent to 8.85% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.87%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed dramatically to 500bp from the 570bp reported March 18. But we’re still way over the old record set on November 26, 2008 when trouble with the BCE buyout caused a short-lived spike in PerpetualDiscount bid yields, moving the Seniority Spread to 445bp.

I’m not reviewing suspect quotes today, as has been the case for the past while. I’m saving my sarcasm for less turbulent times.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 12.5685 % 1,381.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 12.5685 % 2,535.0
Floater 7.84 % 8.07 % 56,476 11.33 4 12.5685 % 1,460.9
OpRet 0.00 % 0.00 % 0 0.00 0 7.0730 % 3,056.3
SplitShare 5.43 % 8.16 % 78,747 3.96 7 7.0730 % 3,649.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 7.0730 % 2,847.8
Perpetual-Premium 7.29 % 7.53 % 107,205 11.81 12 4.6671 % 2,337.8
Perpetual-Discount 6.74 % 6.81 % 89,266 12.83 24 5.3204 % 2,597.6
FixedReset Disc 8.14 % 6.83 % 212,654 12.33 64 9.1957 % 1,480.0
Deemed-Retractible 6.49 % 7.25 % 101,515 12.28 27 8.8945 % 2,606.7
FloatingReset 6.24 % 6.16 % 64,057 13.68 3 15.0600 % 1,622.6
FixedReset Prem 6.82 % 6.78 % 204,508 12.75 22 5.6127 % 1,988.7
FixedReset Bank Non 2.02 % 6.28 % 129,140 1.79 3 1.2102 % 2,623.6
FixedReset Ins Non 8.36 % 7.36 % 118,294 11.65 22 6.6057 % 1,409.2
Performance Highlights
Issue Index Change Notes
IFC.PR.I Perpetual-Premium -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.63 %
EML.PR.A FixedReset Ins Non 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.19 %
PWF.PR.I Perpetual-Premium 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.29 %
PVS.PR.E SplitShare 1.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 22.53
Bid-YTW : 10.10 %
IFC.PR.F Deemed-Retractible 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.25 %
RY.PR.M FixedReset Disc 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 6.73 %
CIU.PR.A Perpetual-Discount 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.96 %
PVS.PR.D SplitShare 3.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 9.56 %
BNS.PR.Z FixedReset Bank Non 3.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 6.28 %
RY.PR.G Deemed-Retractible 3.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.05
Bid-YTW : 9.46 %
IAF.PR.I FixedReset Ins Non 3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 7.60 %
RY.PR.O Perpetual-Discount 3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.46 %
EMA.PR.H FixedReset Prem 3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.82 %
RY.PR.E Deemed-Retractible 3.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.11
Bid-YTW : 9.31 %
RY.PR.J FixedReset Disc 3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 13.19
Evaluated at bid price : 13.19
Bid-YTW : 6.48 %
BMO.PR.F FixedReset Disc 3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.81 %
SLF.PR.I FixedReset Ins Non 3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 11.11
Evaluated at bid price : 11.11
Bid-YTW : 7.74 %
RY.PR.F Deemed-Retractible 3.96 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 9.28 %
TD.PF.D FixedReset Disc 3.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.69 %
SLF.PR.H FixedReset Ins Non 4.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 9.60
Evaluated at bid price : 9.60
Bid-YTW : 7.36 %
RY.PR.C Deemed-Retractible 4.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.22
Bid-YTW : 9.14 %
RY.PR.A Deemed-Retractible 4.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.20
Bid-YTW : 9.03 %
MFC.PR.F FixedReset Ins Non 4.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 7.56
Evaluated at bid price : 7.56
Bid-YTW : 6.85 %
W.PR.M FixedReset Prem 4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.20 %
MFC.PR.O FixedReset Ins Non 4.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.78 %
IFC.PR.E Deemed-Retractible 4.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.18 %
RY.PR.S FixedReset Disc 4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.01 %
BNS.PR.E FixedReset Prem 4.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.87 %
BAM.PF.H FixedReset Prem 4.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 6.33 %
RY.PR.N Perpetual-Discount 4.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 6.33 %
CU.PR.C FixedReset Disc 4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 5.92 %
NA.PR.C FixedReset Disc 4.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 7.46 %
TRP.PR.K FixedReset Prem 4.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 6.70 %
GWO.PR.N FixedReset Ins Non 4.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 5.42 %
PWF.PR.K Perpetual-Discount 4.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 7.48 %
GWO.PR.M Deemed-Retractible 4.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 7.77 %
BNS.PR.G FixedReset Prem 4.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 6.71 %
MFC.PR.M FixedReset Ins Non 4.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 11.15
Evaluated at bid price : 11.15
Bid-YTW : 7.35 %
CU.PR.I FixedReset Prem 4.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.06 %
CU.PR.D Perpetual-Discount 4.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.71 %
MFC.PR.R FixedReset Ins Non 4.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 14.47
Evaluated at bid price : 14.47
Bid-YTW : 7.89 %
BNS.PR.H FixedReset Prem 4.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.84 %
IAF.PR.G FixedReset Ins Non 4.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 11.77
Evaluated at bid price : 11.77
Bid-YTW : 7.55 %
TD.PF.M FixedReset Disc 4.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 6.72 %
RY.PR.R FixedReset Prem 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.57 %
PWF.PR.T FixedReset Disc 5.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 11.27
Evaluated at bid price : 11.27
Bid-YTW : 7.55 %
BMO.PR.Z Perpetual-Discount 5.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.34 %
TD.PF.E FixedReset Disc 5.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 13.16
Evaluated at bid price : 13.16
Bid-YTW : 6.80 %
TD.PF.H FixedReset Prem 5.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 6.78 %
PWF.PR.L Perpetual-Discount 5.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 17.28
Evaluated at bid price : 17.28
Bid-YTW : 7.54 %
CM.PR.T FixedReset Disc 5.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.83 %
GWO.PR.F Deemed-Retractible 5.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 7.51 %
POW.PR.D Perpetual-Discount 5.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 17.63
Evaluated at bid price : 17.63
Bid-YTW : 7.27 %
PWF.PR.E Perpetual-Premium 5.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 7.66 %
EMA.PR.E Perpetual-Discount 5.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.32 %
PWF.PR.O Perpetual-Premium 5.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 7.79 %
BMO.PR.B FixedReset Prem 5.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.83 %
PWF.PR.Z Perpetual-Discount 5.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 17.43
Evaluated at bid price : 17.43
Bid-YTW : 7.55 %
CM.PR.Y FixedReset Disc 5.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 6.93 %
NA.PR.A FixedReset Prem 5.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.48 %
CM.PR.S FixedReset Disc 5.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 12.18
Evaluated at bid price : 12.18
Bid-YTW : 7.10 %
CU.PR.E Perpetual-Discount 5.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 6.64 %
GWO.PR.L Deemed-Retractible 5.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 7.75 %
TD.PF.F Perpetual-Discount 5.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.32 %
CM.PR.Q FixedReset Disc 5.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 11.41
Evaluated at bid price : 11.41
Bid-YTW : 7.68 %
BAM.PF.I FixedReset Prem 6.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.36 %
TD.PF.G FixedReset Prem 6.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.76 %
TD.PF.C FixedReset Disc 6.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 6.61 %
PVS.PR.F SplitShare 6.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 8.14 %
BAM.PF.A FixedReset Disc 6.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 7.72 %
PWF.PR.R Perpetual-Premium 6.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.60 %
MFC.PR.K FixedReset Ins Non 6.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 11.38
Evaluated at bid price : 11.38
Bid-YTW : 7.13 %
RY.PR.Z FixedReset Disc 6.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 12.32
Evaluated at bid price : 12.32
Bid-YTW : 6.31 %
PWF.PR.F Perpetual-Discount 6.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 7.59 %
NA.PR.E FixedReset Disc 6.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 7.21 %
NA.PR.X FixedReset Prem 6.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 7.33 %
CM.PR.O FixedReset Disc 6.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 7.20 %
NA.PR.G FixedReset Disc 6.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 13.11
Evaluated at bid price : 13.11
Bid-YTW : 7.36 %
TD.PF.J FixedReset Disc 6.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.58 %
W.PR.K FixedReset Prem 6.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.27 %
EIT.PR.B SplitShare 6.90 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 21.70
Bid-YTW : 8.16 %
BAM.PR.Z FixedReset Disc 6.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 12.62
Evaluated at bid price : 12.62
Bid-YTW : 7.59 %
BAM.PF.E FixedReset Disc 7.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 10.78
Evaluated at bid price : 10.78
Bid-YTW : 7.44 %
POW.PR.B Perpetual-Discount 7.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.47
Evaluated at bid price : 18.47
Bid-YTW : 7.42 %
RY.PR.Q FixedReset Prem 7.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.58 %
BAM.PF.J FixedReset Prem 7.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.29 %
BAM.PR.M Perpetual-Discount 7.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 6.81 %
IAF.PR.B Deemed-Retractible 7.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 6.95 %
POW.PR.A Perpetual-Premium 7.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.52 %
CU.PR.F Perpetual-Discount 7.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.49 %
BIP.PR.E FixedReset Disc 7.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.20 %
BMO.PR.E FixedReset Disc 7.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 14.11
Evaluated at bid price : 14.11
Bid-YTW : 6.61 %
CM.PR.R FixedReset Disc 7.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 7.40 %
TD.PF.I FixedReset Disc 7.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 13.81
Evaluated at bid price : 13.81
Bid-YTW : 7.01 %
MFC.PR.I FixedReset Ins Non 7.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 11.97
Evaluated at bid price : 11.97
Bid-YTW : 7.68 %
POW.PR.G Perpetual-Premium 7.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.66 %
MFC.PR.L FixedReset Ins Non 7.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 10.95
Evaluated at bid price : 10.95
Bid-YTW : 7.07 %
CM.PR.P FixedReset Disc 7.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 11.48
Evaluated at bid price : 11.48
Bid-YTW : 7.16 %
TD.PF.A FixedReset Disc 7.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 6.37 %
CU.PR.G Perpetual-Discount 7.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 6.43 %
BIP.PR.C FixedReset Prem 7.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.64 %
TRP.PR.G FixedReset Disc 7.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 13.24
Evaluated at bid price : 13.24
Bid-YTW : 6.90 %
BAM.PR.N Perpetual-Discount 8.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.83 %
PWF.PR.S Perpetual-Discount 8.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 7.36 %
PWF.PR.H Perpetual-Premium 8.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.63 %
NA.PR.S FixedReset Disc 8.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 7.26 %
GWO.PR.Q Deemed-Retractible 8.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 17.44
Evaluated at bid price : 17.44
Bid-YTW : 7.44 %
BAM.PF.C Perpetual-Discount 8.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 17.81
Evaluated at bid price : 17.81
Bid-YTW : 6.86 %
NA.PR.W FixedReset Disc 8.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 7.05 %
TD.PF.K FixedReset Disc 8.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 13.82
Evaluated at bid price : 13.82
Bid-YTW : 6.61 %
TD.PF.B FixedReset Disc 8.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 12.26
Evaluated at bid price : 12.26
Bid-YTW : 6.48 %
MFC.PR.N FixedReset Ins Non 8.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 10.84
Evaluated at bid price : 10.84
Bid-YTW : 6.82 %
BAM.PF.F FixedReset Disc 8.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 11.93
Evaluated at bid price : 11.93
Bid-YTW : 7.72 %
BAM.PF.D Perpetual-Discount 8.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.12
Evaluated at bid price : 18.12
Bid-YTW : 6.81 %
MFC.PR.G FixedReset Ins Non 8.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 11.84
Evaluated at bid price : 11.84
Bid-YTW : 7.62 %
MFC.PR.H FixedReset Ins Non 8.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 7.76 %
EIT.PR.A SplitShare 8.64 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 8.51 %
BIP.PR.A FixedReset Disc 8.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 8.10 %
GWO.PR.S Deemed-Retractible 8.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 7.42 %
PVS.PR.G SplitShare 8.96 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 7.09 %
TD.PF.L FixedReset Disc 9.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 6.67 %
PWF.PR.G Perpetual-Premium 9.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.42 %
BIP.PR.B FixedReset Prem 9.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.51 %
IFC.PR.A FixedReset Ins Non 9.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 9.75
Evaluated at bid price : 9.75
Bid-YTW : 6.54 %
EMA.PR.F FixedReset Disc 9.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 12.89
Evaluated at bid price : 12.89
Bid-YTW : 7.02 %
GWO.PR.T Deemed-Retractible 9.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 7.40 %
BIP.PR.F FixedReset Disc 9.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.34 %
SLF.PR.G FixedReset Ins Non 9.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 7.92
Evaluated at bid price : 7.92
Bid-YTW : 6.48 %
BMO.PR.Y FixedReset Disc 9.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 6.72 %
EMA.PR.C FixedReset Disc 9.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 13.42
Evaluated at bid price : 13.42
Bid-YTW : 6.83 %
BNS.PR.I FixedReset Disc 9.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 6.26 %
RY.PR.H FixedReset Disc 9.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 12.62
Evaluated at bid price : 12.62
Bid-YTW : 6.22 %
BIP.PR.D FixedReset Disc 9.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 7.15 %
GWO.PR.R Deemed-Retractible 10.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 6.95 %
IFC.PR.C FixedReset Ins Non 10.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 11.76
Evaluated at bid price : 11.76
Bid-YTW : 7.05 %
BAM.PR.C Floater 10.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 7.51
Evaluated at bid price : 7.51
Bid-YTW : 8.09 %
POW.PR.C Perpetual-Premium 10.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.53 %
GWO.PR.P Deemed-Retractible 10.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 7.34 %
TRP.PR.B FixedReset Disc 10.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 8.28
Evaluated at bid price : 8.28
Bid-YTW : 5.80 %
BIK.PR.A FixedReset Prem 10.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.95 %
GWO.PR.H Deemed-Retractible 10.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.88 %
IFC.PR.G FixedReset Ins Non 10.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.87 %
TRP.PR.D FixedReset Disc 11.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 6.55 %
MFC.PR.Q FixedReset Ins Non 11.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 7.24 %
BAM.PR.B Floater 11.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 7.53
Evaluated at bid price : 7.53
Bid-YTW : 8.07 %
SLF.PR.J FloatingReset 11.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 8.00
Evaluated at bid price : 8.00
Bid-YTW : 6.02 %
MFC.PR.J FixedReset Ins Non 12.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 12.39
Evaluated at bid price : 12.39
Bid-YTW : 7.22 %
BAM.PR.K Floater 12.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 7.52
Evaluated at bid price : 7.52
Bid-YTW : 8.08 %
BMO.PR.W FixedReset Disc 12.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 6.45 %
BMO.PR.C FixedReset Disc 12.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.39 %
BMO.PR.T FixedReset Disc 13.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 11.91
Evaluated at bid price : 11.91
Bid-YTW : 6.56 %
TRP.PR.C FixedReset Disc 13.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 8.42
Evaluated at bid price : 8.42
Bid-YTW : 6.59 %
BAM.PF.B FixedReset Disc 13.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 12.47
Evaluated at bid price : 12.47
Bid-YTW : 7.22 %
PWF.PR.Q FloatingReset 13.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 8.00
Evaluated at bid price : 8.00
Bid-YTW : 6.71 %
TRP.PR.A FixedReset Disc 13.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 10.96
Evaluated at bid price : 10.96
Bid-YTW : 6.49 %
BAM.PF.G FixedReset Disc 14.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 11.77
Evaluated at bid price : 11.77
Bid-YTW : 7.43 %
BMO.PR.S FixedReset Disc 14.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 6.57 %
GWO.PR.G Deemed-Retractible 14.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.10 %
TRP.PR.E FixedReset Disc 14.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 12.22
Evaluated at bid price : 12.22
Bid-YTW : 6.71 %
BAM.PR.T FixedReset Disc 14.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 10.41
Evaluated at bid price : 10.41
Bid-YTW : 7.29 %
SLF.PR.A Deemed-Retractible 15.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.46 %
PVS.PR.H SplitShare 15.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 6.60 %
SLF.PR.C Deemed-Retractible 15.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 17.04
Evaluated at bid price : 17.04
Bid-YTW : 6.57 %
BMO.PR.D FixedReset Disc 15.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 6.60 %
SLF.PR.E Deemed-Retractible 15.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 6.53 %
PWF.PR.A Floater 16.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 8.25
Evaluated at bid price : 8.25
Bid-YTW : 7.45 %
SLF.PR.B Deemed-Retractible 16.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 6.41 %
GWO.PR.I Deemed-Retractible 16.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.82 %
BAM.PR.R FixedReset Disc 17.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 10.23
Evaluated at bid price : 10.23
Bid-YTW : 7.23 %
BAM.PR.X FixedReset Disc 18.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 6.92 %
SLF.PR.D Deemed-Retractible 18.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.40 %
MFC.PR.B Deemed-Retractible 18.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.43 %
TRP.PR.F FloatingReset 19.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 9.90
Evaluated at bid price : 9.90
Bid-YTW : 6.16 %
MFC.PR.C Deemed-Retractible 20.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.60 %
HSE.PR.E FixedReset Disc 22.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 11.68 %
HSE.PR.A FixedReset Disc 22.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 5.84
Evaluated at bid price : 5.84
Bid-YTW : 10.23 %
HSE.PR.C FixedReset Disc 25.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 8.50
Evaluated at bid price : 8.50
Bid-YTW : 12.39 %
HSE.PR.G FixedReset Disc 26.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 8.56
Evaluated at bid price : 8.56
Bid-YTW : 12.28 %
PWF.PR.P FixedReset Disc 28.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 9.30
Evaluated at bid price : 9.30
Bid-YTW : 6.12 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 131,469 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 12.62
Evaluated at bid price : 12.62
Bid-YTW : 6.22 %
TD.PF.H FixedReset Prem 108,540 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 6.78 %
MFC.PR.B Deemed-Retractible 107,901 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.43 %
MFC.PR.O FixedReset Ins Non 82,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.78 %
NA.PR.S FixedReset Disc 58,712 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 7.26 %
TRP.PR.K FixedReset Prem 56,795 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 6.70 %
There were 84 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.H FixedReset Ins Non Quote: 12.50 – 16.83
Spot Rate : 4.3300
Average : 2.4458

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 7.76 %

PWF.PR.A Floater Quote: 8.25 – 12.85
Spot Rate : 4.6000
Average : 2.8125

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 8.25
Evaluated at bid price : 8.25
Bid-YTW : 7.45 %

CCS.PR.C Deemed-Retractible Quote: 18.01 – 23.00
Spot Rate : 4.9900
Average : 3.2977

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 6.99 %

IFC.PR.I Perpetual-Premium Quote: 18.00 – 22.00
Spot Rate : 4.0000
Average : 2.5790

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.63 %

MFC.PR.I FixedReset Ins Non Quote: 11.97 – 19.90
Spot Rate : 7.9300
Average : 6.5525

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 11.97
Evaluated at bid price : 11.97
Bid-YTW : 7.68 %

BMO.PR.D FixedReset Disc Quote: 14.96 – 17.80
Spot Rate : 2.8400
Average : 1.5787

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-25
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 6.60 %

Market Action

March 24, 2020

unicorn_200324_1
moneygeyser_200324
unicorn_200324_2

Today the markets celebrated hopes of a great big bail-out:

Stocks soared on Tuesday on expectations that Congress was close to producing a stimulus bill to stabilize America’s faltering economy and offer lifelines to industries on the brink of collapse because of the coronavirus.

A plan to bail out companies and send checks of up to $1,200 to Americans had been stalled since Sunday over objections by Democrats. But on Tuesday, top Democrats and Trump administration officials said they were optimistic about finalizing an agreement on a roughly $2 trillion plan.

The S&P 500 had its biggest daily gain since 2008, rising more than 9 percent. Stocks in Europe climbed, led by Germany, where stocks rose more than 10 percent.

and in Canada …:

Canada’s main stock market rallied on Tuesday, rebounding from an eight-year low the day before, as hopes rose that global stimulus measures will ease the economic impact of the coronavirus pandemic.

The Toronto Stock Exchange’s S&P/TSX composite index surged 11.96%, or 1,342.59 points, to 12,571.08, after hitting its lowest intraday level since October 2011 at 11,172.73 on Monday. Since peaking in February, the index has tumbled about 30%. Tuesday’s percentage gain for the Canadian index was its biggest since July 1979, based on Refinitiv Eikon data.

Suncor Energy Inc. cut its 2020 production outlook and suspended share repurchases for the year following the decline in crude oil prices and due to the economic impact of the virus outbreak. Still, its shares rallied 13%.

The Canadian dollar was little changed at about 1.45 to the U.S. dollar, or 68.97 U.S. cents. The currency, which last Thursday hit a four-year low at 1.4669, traded in a range of 1.4375 to 1.4532.

Canadian government bond yields rose across the curve in sympathy with U.S. Treasuries. The 10-year was up 3.7 basis points at 0.855%.

As mentioned yesterday, the Fed has announced the Primary Market Corporate Credit Facility and the Secondary Market Corporate Support Facility. There are calls for the BoC to do the same:

The mad scramble for cash amid the coronavirus panic is putting enormous strain on the Canadian corporate bond market, which the country’s largest companies rely on for a steady source of financing.

While high-quality credit typically serves as a safe haven in the midst of an economic shock, corporate bonds have plummeted alongside stocks over the past few bewildering weeks.

The iShares Canadian Corporate Bond Index ETF (XCB) – the largest of its kind – fell by a staggering 23 per cent in just 11 trading days, before a market-wide bounce on Tuesday clawed back a portion of the fund’s losses.

To help restore order, the Bank of Canada may follow the U.S. Federal Reserve’s lead and intervene in the corporate credit market for the first time in its history.

“To draw a line and support investment-grade debt, that’s the kind of bold move that can inspire confidence. That will create some semblance of rationality,” Mr. Mamdani said.

Last week, the Bank of Canada opened that door, giving itself the authority to buy and sell corporate and municipal debt, “for purposes of addressing a situation of financial system stress that could have material macroeconomic consequences,” according to a regulatory notice from March 18.

But in the real world:

A source familiar with the data confirmed that the government received an estimated 929,000 Employment Insurance claims in the week of March 16-22 – a week in which a dramatic escalation of social-isolation requirements across the country forced many businesses to either sharply curtail their operations or shut down entirely.

Those EI filings represent roughly 5 per cent of all employees in the country – and imply that the national unemployment rate may have nearly doubled in just seven days.

The numbers of layoffs could surge again in the coming days, as the country’s two most populous provinces, Ontario and Quebec, will institute new rules requiring businesses deemed non-essential to close their doors as of midnight Tuesday night.

TXPR closed at 408.38, up 3.996% on the day. Volume today was 4.63-million – and this enormous figure is merely about average of the past two weeks.

CPD closed at 8.10, up 3.18% on the day. Volume of 325,281, above average but nothing special in the context of the past 30 trading days.

ZPR closed at 6.30, up 3.11% on the day. Volume of 500,507 was the lowest since March 6.

Five-year Canada yields were up 5bp to 0.76% today.

I’m not reviewing suspect quotes today, as has been the case for the past while. I’m saving my sarcasm for less turbulent times.

Update, 1:47am: A deal has been reached on the US stimulus package:

The legislation, which is expected to be enacted within days, is the biggest economic stimulus package in modern American history, aimed at delivering critical financial support to businesses forced to shut their doors and relief to American families and hospitals reeling from the rapid spread of the disease and the resulting economic disruption.

Struck shortly before 1 a.m., it was the product of a marathon set of negotiations among Senate Republicans, Democrats and President Trump’s team that nearly fell apart as Democrats insisted upon stronger worker protections and oversight over a new $500 billion fund to bail out distressed businesses.

The deal was struck after a furious final round of haggling between Senator Mitch McConnell, Republican of Kentucky, Steven Mnuchin, the Treasury secretary, and Senator Chuck Schumer, Democrat of New York, after Democrats twice blocked action on the measure as they insisted on concessions.

S&P overnight Futures are down 1.12% as of 1:34am; we’ll see what the next few updates look like!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2187 % 1,227.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2187 % 2,251.9
Floater 8.82 % 8.92 % 57,682 10.49 4 -0.2187 % 1,297.8
OpRet 0.00 % 0.00 % 0 0.00 0 7.4768 % 2,854.4
SplitShare 5.81 % 9.75 % 78,706 3.93 7 7.4768 % 3,408.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 7.4768 % 2,659.7
Perpetual-Premium 7.63 % 8.08 % 105,909 11.22 12 2.6740 % 2,233.6
Perpetual-Discount 7.10 % 7.15 % 88,006 12.35 24 1.9898 % 2,466.4
FixedReset Disc 8.89 % 7.54 % 209,786 11.48 64 3.4021 % 1,355.4
Deemed-Retractible 7.06 % 7.96 % 98,671 11.45 27 3.4948 % 2,393.8
FloatingReset 7.17 % 7.35 % 64,026 12.13 3 5.6312 % 1,410.2
FixedReset Prem 7.20 % 7.15 % 194,211 12.28 22 4.7575 % 1,883.0
FixedReset Bank Non 2.05 % 8.14 % 124,571 1.78 3 1.8638 % 2,592.2
FixedReset Ins Non 8.92 % 7.92 % 118,838 11.16 22 5.6474 % 1,321.9
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -6.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 7.22
Evaluated at bid price : 7.22
Bid-YTW : 7.91 %
TD.PF.I FixedReset Disc -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 12.82
Evaluated at bid price : 12.82
Bid-YTW : 7.58 %
EMA.PR.E Perpetual-Discount -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.67 %
BNS.PR.I FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.92 %
BAM.PR.B Floater -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 6.75
Evaluated at bid price : 6.75
Bid-YTW : 9.01 %
RY.PR.J FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 12.72
Evaluated at bid price : 12.72
Bid-YTW : 6.72 %
RY.PR.S FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 6.29 %
POW.PR.B Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 7.97 %
PWF.PR.F Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 16.58
Evaluated at bid price : 16.58
Bid-YTW : 8.10 %
BAM.PF.E FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 10.06
Evaluated at bid price : 10.06
Bid-YTW : 7.97 %
POW.PR.D Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 16.72
Evaluated at bid price : 16.72
Bid-YTW : 7.67 %
MFC.PR.J FixedReset Ins Non 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 11.05
Evaluated at bid price : 11.05
Bid-YTW : 8.15 %
BIP.PR.D FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 16.03
Evaluated at bid price : 16.03
Bid-YTW : 7.86 %
PWF.PR.R Perpetual-Premium 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 17.41
Evaluated at bid price : 17.41
Bid-YTW : 8.08 %
PWF.PR.Z Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 16.48
Evaluated at bid price : 16.48
Bid-YTW : 7.99 %
CIU.PR.A Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 7.15 %
POW.PR.G Perpetual-Premium 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.27 %
HSE.PR.C FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 6.80
Evaluated at bid price : 6.80
Bid-YTW : 15.78 %
CM.PR.Q FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 10.77
Evaluated at bid price : 10.77
Bid-YTW : 8.14 %
PWF.PR.T FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 10.72
Evaluated at bid price : 10.72
Bid-YTW : 7.97 %
RY.PR.C Deemed-Retractible 1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.31
Bid-YTW : 11.49 %
ELF.PR.H Perpetual-Premium 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 7.28 %
CU.PR.F Perpetual-Discount 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 7.00 %
GWO.PR.G Deemed-Retractible 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 8.15 %
MFC.PR.B Deemed-Retractible 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 15.39
Evaluated at bid price : 15.39
Bid-YTW : 7.63 %
BNS.PR.G FixedReset Prem 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.02 %
EMA.PR.C FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 7.54 %
MFC.PR.C Deemed-Retractible 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 14.28
Evaluated at bid price : 14.28
Bid-YTW : 7.96 %
TD.PF.C FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 11.63
Evaluated at bid price : 11.63
Bid-YTW : 7.05 %
RY.PR.P Perpetual-Premium 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 6.49 %
PWF.PR.S Perpetual-Discount 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 15.39
Evaluated at bid price : 15.39
Bid-YTW : 7.97 %
ELF.PR.G Perpetual-Discount 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 7.26 %
BNS.PR.H FixedReset Prem 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 17.16
Evaluated at bid price : 17.16
Bid-YTW : 7.18 %
MFC.PR.O FixedReset Ins Non 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 8.11 %
PWF.PR.A Floater 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 7.10
Evaluated at bid price : 7.10
Bid-YTW : 8.67 %
RY.PR.F Deemed-Retractible 2.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.22
Bid-YTW : 11.56 %
GWO.PR.F Deemed-Retractible 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 7.93 %
NA.PR.G FixedReset Disc 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 12.27
Evaluated at bid price : 12.27
Bid-YTW : 7.91 %
RY.PR.A Deemed-Retractible 2.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.29
Bid-YTW : 11.37 %
PWF.PR.E Perpetual-Premium 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.08 %
CM.PR.S FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 11.51
Evaluated at bid price : 11.51
Bid-YTW : 7.54 %
TD.PF.H FixedReset Prem 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.15 %
BAM.PF.C Perpetual-Discount 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 16.44
Evaluated at bid price : 16.44
Bid-YTW : 7.43 %
CU.PR.E Perpetual-Discount 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.04 %
MFC.PR.R FixedReset Ins Non 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 8.27 %
CU.PR.G Perpetual-Discount 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 16.42
Evaluated at bid price : 16.42
Bid-YTW : 6.94 %
BMO.PR.S FixedReset Disc 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 10.78
Evaluated at bid price : 10.78
Bid-YTW : 7.58 %
GWO.PR.H Deemed-Retractible 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 7.60 %
POW.PR.A Perpetual-Premium 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 8.10 %
TD.PF.G FixedReset Prem 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.18 %
PVS.PR.D SplitShare 2.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 22.61
Bid-YTW : 11.66 %
BAM.PF.A FixedReset Disc 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 8.24 %
RY.PR.Q FixedReset Prem 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.06 %
PWF.PR.H Perpetual-Premium 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 8.27 %
TD.PF.K FixedReset Disc 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 7.21 %
CCS.PR.C Deemed-Retractible 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.99 %
CM.PR.P FixedReset Disc 2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 10.65
Evaluated at bid price : 10.65
Bid-YTW : 7.77 %
SLF.PR.B Deemed-Retractible 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 16.21
Evaluated at bid price : 16.21
Bid-YTW : 7.46 %
GWO.PR.S Deemed-Retractible 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 16.37
Evaluated at bid price : 16.37
Bid-YTW : 8.08 %
RY.PR.E Deemed-Retractible 3.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 11.40 %
MFC.PR.H FixedReset Ins Non 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 11.51
Evaluated at bid price : 11.51
Bid-YTW : 8.44 %
GWO.PR.I Deemed-Retractible 3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 7.95 %
BMO.PR.T FixedReset Disc 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 10.54
Evaluated at bid price : 10.54
Bid-YTW : 7.46 %
SLF.PR.I FixedReset Ins Non 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 10.70
Evaluated at bid price : 10.70
Bid-YTW : 8.05 %
GWO.PR.L Deemed-Retractible 3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 17.34
Evaluated at bid price : 17.34
Bid-YTW : 8.21 %
RY.PR.G Deemed-Retractible 3.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 11.40 %
PWF.PR.K Perpetual-Discount 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 16.16
Evaluated at bid price : 16.16
Bid-YTW : 7.83 %
MFC.PR.F FixedReset Ins Non 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 7.26
Evaluated at bid price : 7.26
Bid-YTW : 7.13 %
TD.PF.B FixedReset Disc 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 11.31
Evaluated at bid price : 11.31
Bid-YTW : 7.06 %
IAF.PR.B Deemed-Retractible 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 15.51
Evaluated at bid price : 15.51
Bid-YTW : 7.47 %
BAM.PR.R FixedReset Disc 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 8.68
Evaluated at bid price : 8.68
Bid-YTW : 8.53 %
SLF.PR.C Deemed-Retractible 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 14.73
Evaluated at bid price : 14.73
Bid-YTW : 7.61 %
NA.PR.A FixedReset Prem 3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 7.92 %
IFC.PR.G FixedReset Ins Non 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 11.75
Evaluated at bid price : 11.75
Bid-YTW : 7.66 %
NA.PR.S FixedReset Disc 3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 10.71
Evaluated at bid price : 10.71
Bid-YTW : 7.91 %
PVS.PR.F SplitShare 3.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 20.71
Bid-YTW : 9.69 %
PWF.PR.O Perpetual-Premium 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.24 %
RY.PR.H FixedReset Disc 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 6.86 %
BAM.PF.D Perpetual-Discount 3.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 7.39 %
PWF.PR.L Perpetual-Discount 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 7.95 %
TD.PF.E FixedReset Disc 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 7.16 %
TD.PF.M FixedReset Disc 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 7.07 %
NA.PR.E FixedReset Disc 3.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 11.62
Evaluated at bid price : 11.62
Bid-YTW : 7.73 %
BMO.PR.W FixedReset Disc 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 7.30 %
BNS.PR.E FixedReset Prem 3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.17 %
BAM.PR.N Perpetual-Discount 3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.38 %
BAM.PR.M Perpetual-Discount 3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 7.32 %
RY.PR.N Perpetual-Discount 3.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.61 %
POW.PR.C Perpetual-Premium 3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 8.31 %
MFC.PR.M FixedReset Ins Non 3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 10.65
Evaluated at bid price : 10.65
Bid-YTW : 7.71 %
TD.PF.J FixedReset Disc 3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 7.06 %
GWO.PR.P Deemed-Retractible 4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 8.10 %
BIP.PR.C FixedReset Prem 4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 8.25 %
IFC.PR.I Perpetual-Premium 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.32 %
SLF.PR.E Deemed-Retractible 4.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 7.58 %
W.PR.K FixedReset Prem 4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 7.78 %
MFC.PR.I FixedReset Ins Non 4.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 11.11
Evaluated at bid price : 11.11
Bid-YTW : 8.30 %
NA.PR.X FixedReset Prem 4.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.83 %
PWF.PR.Q FloatingReset 4.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 7.04
Evaluated at bid price : 7.04
Bid-YTW : 7.65 %
CM.PR.Y FixedReset Disc 4.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.35 %
SLF.PR.A Deemed-Retractible 4.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 7.44 %
BAM.PF.B FixedReset Disc 4.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 8.25 %
BIP.PR.F FixedReset Disc 4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 8.03 %
IAF.PR.G FixedReset Ins Non 4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 11.22
Evaluated at bid price : 11.22
Bid-YTW : 7.92 %
BIP.PR.E FixedReset Disc 4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 7.75 %
SLF.PR.J FloatingReset 4.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 7.16
Evaluated at bid price : 7.16
Bid-YTW : 6.73 %
CM.PR.O FixedReset Disc 4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 10.58
Evaluated at bid price : 10.58
Bid-YTW : 7.72 %
HSE.PR.E FixedReset Disc 4.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 7.44
Evaluated at bid price : 7.44
Bid-YTW : 14.32 %
BAM.PR.Z FixedReset Disc 4.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 8.14 %
BAM.PR.T FixedReset Disc 4.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 9.06
Evaluated at bid price : 9.06
Bid-YTW : 8.40 %
CU.PR.C FixedReset Disc 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 6.19 %
GWO.PR.M Deemed-Retractible 5.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 8.13 %
SLF.PR.D Deemed-Retractible 5.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 14.81
Evaluated at bid price : 14.81
Bid-YTW : 7.57 %
CU.PR.I FixedReset Prem 5.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 6.35 %
PWF.PR.G Perpetual-Premium 5.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 8.11 %
PVS.PR.E SplitShare 5.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 22.16
Bid-YTW : 10.80 %
W.PR.M FixedReset Prem 5.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.51 %
CM.PR.R FixedReset Disc 5.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 13.09
Evaluated at bid price : 13.09
Bid-YTW : 7.98 %
GWO.PR.Q Deemed-Retractible 5.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 8.06 %
BIP.PR.B FixedReset Prem 5.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 8.20 %
IFC.PR.F Deemed-Retractible 5.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.42 %
BAM.PF.I FixedReset Prem 5.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 6.74 %
EIT.PR.A SplitShare 5.74 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 20.25
Bid-YTW : 10.92 %
BAM.PF.H FixedReset Prem 5.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.60 %
BMO.PR.Q FixedReset Bank Non 5.82 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 9.07 %
BAM.PR.X FixedReset Disc 5.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 7.62
Evaluated at bid price : 7.62
Bid-YTW : 8.20 %
RY.PR.Z FixedReset Disc 6.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 11.56
Evaluated at bid price : 11.56
Bid-YTW : 6.74 %
TRP.PR.B FixedReset Disc 6.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 7.51
Evaluated at bid price : 7.51
Bid-YTW : 6.40 %
NA.PR.W FixedReset Disc 6.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 10.61
Evaluated at bid price : 10.61
Bid-YTW : 7.69 %
TRP.PR.C FixedReset Disc 6.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 7.45
Evaluated at bid price : 7.45
Bid-YTW : 7.46 %
EML.PR.A FixedReset Ins Non 6.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 8.29 %
EIT.PR.B SplitShare 6.84 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 20.30
Bid-YTW : 9.75 %
MFC.PR.K FixedReset Ins Non 6.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 10.70
Evaluated at bid price : 10.70
Bid-YTW : 7.62 %
RY.PR.R FixedReset Prem 6.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.90 %
CU.PR.H Perpetual-Discount 7.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.93 %
EMA.PR.H FixedReset Prem 7.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.03 %
TD.PF.L FixedReset Disc 7.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 7.31 %
GWO.PR.R Deemed-Retractible 7.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 15.81
Evaluated at bid price : 15.81
Bid-YTW : 7.65 %
BAM.PF.J FixedReset Prem 7.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 6.75 %
TRP.PR.E FixedReset Disc 7.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 10.64
Evaluated at bid price : 10.64
Bid-YTW : 7.77 %
BIK.PR.A FixedReset Prem 7.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 8.77 %
MFC.PR.G FixedReset Ins Non 7.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 10.91
Evaluated at bid price : 10.91
Bid-YTW : 8.29 %
TRP.PR.F FloatingReset 7.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 8.31
Evaluated at bid price : 8.31
Bid-YTW : 7.35 %
IFC.PR.C FixedReset Ins Non 7.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 10.68
Evaluated at bid price : 10.68
Bid-YTW : 7.77 %
NA.PR.C FixedReset Disc 7.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 7.80 %
TRP.PR.J FixedReset Prem 7.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.84 %
TRP.PR.K FixedReset Prem 8.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 17.74
Evaluated at bid price : 17.74
Bid-YTW : 7.00 %
TD.PF.A FixedReset Disc 8.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 6.90 %
SLF.PR.H FixedReset Ins Non 8.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 9.23
Evaluated at bid price : 9.23
Bid-YTW : 7.65 %
MFC.PR.N FixedReset Ins Non 8.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 7.40 %
HSE.PR.A FixedReset Disc 8.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 4.77
Evaluated at bid price : 4.77
Bid-YTW : 12.55 %
CM.PR.T FixedReset Disc 8.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 15.18
Evaluated at bid price : 15.18
Bid-YTW : 7.22 %
TRP.PR.G FixedReset Disc 9.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 12.26
Evaluated at bid price : 12.26
Bid-YTW : 7.46 %
IFC.PR.E Deemed-Retractible 9.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.48 %
MFC.PR.Q FixedReset Ins Non 10.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 8.13 %
TRP.PR.D FixedReset Disc 10.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 11.38
Evaluated at bid price : 11.38
Bid-YTW : 7.32 %
IFC.PR.A FixedReset Ins Non 11.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 8.93
Evaluated at bid price : 8.93
Bid-YTW : 7.17 %
MFC.PR.L FixedReset Ins Non 11.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 10.16
Evaluated at bid price : 10.16
Bid-YTW : 7.66 %
SLF.PR.G FixedReset Ins Non 13.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 7.24
Evaluated at bid price : 7.24
Bid-YTW : 7.10 %
GWO.PR.N FixedReset Ins Non 13.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 8.61
Evaluated at bid price : 8.61
Bid-YTW : 5.66 %
BIP.PR.A FixedReset Disc 14.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 8.81 %
TRP.PR.A FixedReset Disc 15.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 9.64
Evaluated at bid price : 9.64
Bid-YTW : 7.43 %
PVS.PR.G SplitShare 35.41 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 20.65
Bid-YTW : 8.83 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.B Deemed-Retractible 527,750 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 16.21
Evaluated at bid price : 16.21
Bid-YTW : 7.46 %
TD.PF.A FixedReset Disc 431,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 6.90 %
TD.PF.H FixedReset Prem 169,358 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.15 %
TD.PF.K FixedReset Disc 54,905 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 7.21 %
MFC.PR.O FixedReset Ins Non 45,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 8.11 %
TRP.PR.J FixedReset Prem 36,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.84 %
There were 93 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.I FixedReset Ins Non Quote: 11.11 – 19.90
Spot Rate : 8.7900
Average : 5.0421

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 11.11
Evaluated at bid price : 11.11
Bid-YTW : 8.30 %

PWF.PR.T FixedReset Disc Quote: 10.72 – 17.75
Spot Rate : 7.0300
Average : 4.0528

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 10.72
Evaluated at bid price : 10.72
Bid-YTW : 7.97 %

NA.PR.A FixedReset Prem Quote: 17.06 – 23.90
Spot Rate : 6.8400
Average : 3.9887

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 7.92 %

MFC.PR.G FixedReset Ins Non Quote: 10.91 – 18.18
Spot Rate : 7.2700
Average : 4.5998

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 10.91
Evaluated at bid price : 10.91
Bid-YTW : 8.29 %

MFC.PR.N FixedReset Ins Non Quote: 10.00 – 15.88
Spot Rate : 5.8800
Average : 3.3816

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 7.40 %

CM.PR.Q FixedReset Disc Quote: 10.77 – 15.00
Spot Rate : 4.2300
Average : 2.5856

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-24
Maturity Price : 10.77
Evaluated at bid price : 10.77
Bid-YTW : 8.14 %