Category: Market Action

Market Action

April 16, 2019

I noticed another recent corporate long bond issue, this one some thirty-year notes from Pembina:

Pembina Pipeline Corporation (“Pembina” or the “Company”) (TSX: PPL; NYSE: PBA) is pleased to announce that it has closed its previously announced offering of $800 million of senior unsecured medium-term notes (the “Offering”). The Offering was conducted in two tranches consisting of $400 million in senior unsecured medium-term notes, series 12 (the “Series 12 Notes”) having a fixed coupon of 3.62% per annum, paid semi-annually, and maturing on April 3, 2029, and $400 million in senior unsecured medium-term notes, series 13 (the “Series 13 Notes”) having a fixed coupon of 4.54% per annum, paid semi-annually, and maturing on April 3, 2049.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2622 % 2,147.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2622 % 3,940.5
Floater 5.45 % 5.72 % 45,085 14.33 3 -0.2622 % 2,270.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0397 % 3,280.3
SplitShare 4.88 % 4.66 % 75,844 3.82 8 -0.0397 % 3,917.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0397 % 3,056.5
Perpetual-Premium 5.57 % -16.50 % 81,851 0.09 10 -0.0589 % 2,960.0
Perpetual-Discount 5.39 % 5.43 % 77,151 14.71 23 0.1202 % 3,114.4
FixedReset Disc 5.23 % 5.43 % 183,042 14.88 61 -0.0477 % 2,200.7
Deemed-Retractible 5.21 % 5.74 % 99,449 8.13 27 -0.0739 % 3,082.0
FloatingReset 4.22 % 4.29 % 52,991 2.68 5 0.0215 % 2,419.9
FixedReset Prem 5.06 % 3.71 % 293,626 2.20 22 0.0194 % 2,588.2
FixedReset Bank Non 1.98 % 3.95 % 146,077 2.69 3 -0.0278 % 2,640.4
FixedReset Ins Non 4.97 % 6.55 % 108,241 8.27 22 -0.0861 % 2,266.7
Performance Highlights
Issue Index Change Notes
IAF.PR.B Deemed-Retractible -1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.75
Bid-YTW : 6.34 %
BAM.PF.I FixedReset Prem -1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.66
Bid-YTW : 5.40 %
IFC.PR.C FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.05
Bid-YTW : 7.31 %
TRP.PR.B FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-16
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 5.79 %
BAM.PF.J FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-16
Maturity Price : 22.95
Evaluated at bid price : 24.15
Bid-YTW : 4.89 %
BMO.PR.T FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-16
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.33 %
MFC.PR.J FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.15
Bid-YTW : 6.55 %
SLF.PR.H FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.90
Bid-YTW : 7.47 %
BAM.PF.C Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-16
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.76 %
BMO.PR.W FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-16
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 5.33 %
MFC.PR.L FixedReset Ins Non 1.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.94
Bid-YTW : 7.79 %
BAM.PR.Z FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-16
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.65 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 116,121 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-16
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 5.16 %
BAM.PF.A FixedReset Disc 84,025 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-16
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 5.56 %
TRP.PR.E FixedReset Disc 45,090 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-16
Maturity Price : 16.92
Evaluated at bid price : 16.92
Bid-YTW : 5.93 %
BAM.PR.Z FixedReset Disc 43,519 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-16
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.65 %
TD.PF.H FixedReset Prem 43,035 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 3.71 %
GWO.PR.I Deemed-Retractible 42,346 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.38
Bid-YTW : 6.44 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAF.PR.B Deemed-Retractible Quote: 21.75 – 22.21
Spot Rate : 0.4600
Average : 0.3270

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.75
Bid-YTW : 6.34 %

BMO.PR.W FixedReset Disc Quote: 18.40 – 18.84
Spot Rate : 0.4400
Average : 0.3095

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-16
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 5.33 %

TRP.PR.D FixedReset Disc Quote: 17.00 – 17.39
Spot Rate : 0.3900
Average : 0.2630

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-16
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.94 %

BIP.PR.A FixedReset Disc Quote: 20.21 – 20.72
Spot Rate : 0.5100
Average : 0.3946

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-16
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.44 %

CCS.PR.C Deemed-Retractible Quote: 22.91 – 23.41
Spot Rate : 0.5000
Average : 0.3868

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.91
Bid-YTW : 6.13 %

CM.PR.Q FixedReset Disc Quote: 19.90 – 20.28
Spot Rate : 0.3800
Average : 0.2878

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-16
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.50 %

Market Action

March 29, 2019

unicorn_190329
Click for Big

TXPR closed at 627.58, up 0.57% on the day. Volume was 2.48-million, on the high side but nothing special in the context of the past thirty days.

CPD closed at 12.55, up 0.72% on the day. Volume of 94,423 was low in the context of the past thirty days.

ZPR closed at 10.12, up 0.60% on the day. Volume of 474,940 was very high in the context of the past thirty days, second only to March 13, when a stunning 1,007,639 shares changed hands.

Five-year Canada yields were up, up 6bp to 1.52% today, but that’s not sufficient to be considered a glib explanation.

So it was a fine way to close the month, but not enough to save the TXPR total return index, which saw performance of -0.46% in March but (thank heavens for small mercies) +1.11% for the quarter.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.7848 % 2,062.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.7848 % 3,785.1
Floater 5.68 % 5.83 % 41,833 14.14 3 2.7848 % 2,181.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0645 % 3,282.6
SplitShare 4.88 % 4.50 % 77,421 3.87 8 -0.0645 % 3,920.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0645 % 3,058.6
Perpetual-Premium 5.67 % -9.74 % 62,689 0.09 7 0.1629 % 2,939.6
Perpetual-Discount 5.37 % 5.40 % 85,986 14.65 26 -0.0605 % 3,111.7
FixedReset Disc 5.24 % 5.22 % 193,716 15.10 64 0.8245 % 2,177.4
Deemed-Retractible 5.20 % 5.73 % 96,349 8.18 27 0.1733 % 3,082.4
FloatingReset 4.23 % 3.93 % 42,339 2.71 5 0.9318 % 2,390.5
FixedReset Prem 5.06 % 3.60 % 314,659 2.22 19 0.4293 % 2,579.1
FixedReset Bank Non 1.97 % 4.00 % 147,480 2.74 3 0.2506 % 2,636.7
FixedReset Ins Non 4.98 % 6.35 % 116,194 8.37 22 0.8645 % 2,262.2
Performance Highlights
Issue Index Change Notes
BAM.PF.F FixedReset Disc -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 5.78 %
BAM.PF.E FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 5.90 %
TD.PF.C FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 5.11 %
RY.PR.W Perpetual-Discount -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 24.54
Evaluated at bid price : 24.79
Bid-YTW : 4.99 %
MFC.PR.B Deemed-Retractible -1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.93
Bid-YTW : 6.28 %
PWF.PR.T FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 4.98 %
MFC.PR.K FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.45
Bid-YTW : 7.05 %
IFC.PR.F Deemed-Retractible 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 5.71 %
BMO.PR.E FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 22.32
Evaluated at bid price : 23.05
Bid-YTW : 4.69 %
HSE.PR.E FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.44 %
TRP.PR.B FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 5.71 %
BAM.PF.A FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.40 %
TRP.PR.A FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 14.54
Evaluated at bid price : 14.54
Bid-YTW : 5.84 %
SLF.PR.I FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.86
Bid-YTW : 6.22 %
W.PR.K FixedReset Prem 1.29 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 3.96 %
TD.PF.K FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 21.53
Evaluated at bid price : 21.83
Bid-YTW : 4.90 %
GWO.PR.N FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.56
Bid-YTW : 8.69 %
PWF.PR.S Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 22.04
Evaluated at bid price : 22.40
Bid-YTW : 5.43 %
BAM.PR.K Floater 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 5.88 %
SLF.PR.H FixedReset Ins Non 1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.53
Bid-YTW : 7.51 %
IFC.PR.A FixedReset Ins Non 1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.35
Bid-YTW : 8.17 %
SLF.PR.J FloatingReset 1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.37
Bid-YTW : 9.44 %
PWF.PR.Q FloatingReset 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.79 %
NA.PR.S FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 5.22 %
TRP.PR.D FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 5.65 %
CU.PR.C FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 5.34 %
MFC.PR.L FixedReset Ins Non 1.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.00
Bid-YTW : 7.48 %
IFC.PR.C FixedReset Ins Non 1.76 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.07
Bid-YTW : 7.10 %
NA.PR.G FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 21.92
Evaluated at bid price : 22.39
Bid-YTW : 4.97 %
CM.PR.P FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 5.23 %
TRP.PR.C FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 12.77
Evaluated at bid price : 12.77
Bid-YTW : 5.73 %
TRP.PR.F FloatingReset 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 6.26 %
BAM.PF.G FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.68 %
BAM.PR.X FixedReset Disc 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 5.67 %
TRP.PR.E FixedReset Disc 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 5.68 %
BAM.PR.R FixedReset Disc 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 15.92
Evaluated at bid price : 15.92
Bid-YTW : 5.78 %
MFC.PR.N FixedReset Ins Non 2.59 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.24
Bid-YTW : 7.50 %
TD.PF.E FixedReset Disc 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.14 %
PWF.PR.A Floater 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 5.45 %
PWF.PR.P FixedReset Disc 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 5.37 %
SLF.PR.G FixedReset Ins Non 3.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.48
Bid-YTW : 8.96 %
NA.PR.W FixedReset Disc 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.24 %
TRP.PR.G FixedReset Disc 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 5.83 %
MFC.PR.F FixedReset Ins Non 3.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.36
Bid-YTW : 8.93 %
BAM.PR.B Floater 4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 11.89
Evaluated at bid price : 11.89
Bid-YTW : 5.83 %
BAM.PR.T FixedReset Disc 9.87 % Just a reversal of yesterday‘s idiocy.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.75 %

Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.H FixedReset Prem 95,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.06
Bid-YTW : 3.59 %
EMA.PR.H FixedReset Disc 78,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 22.58
Evaluated at bid price : 23.50
Bid-YTW : 5.23 %
MFC.PR.R FixedReset Ins Non 65,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 4.76 %
VNR.PR.A FixedReset Disc 62,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 23.35
Evaluated at bid price : 25.13
Bid-YTW : 4.27 %
BAM.PF.I FixedReset Prem 50,227 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.38 %
RY.PR.Z FixedReset Disc 41,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 5.05 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.F FixedReset Disc Quote: 18.81 – 19.54
Spot Rate : 0.7300
Average : 0.4730

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 5.78 %

CM.PR.Q FixedReset Disc Quote: 19.91 – 20.54
Spot Rate : 0.6300
Average : 0.4331

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 5.27 %

TD.PF.C FixedReset Disc Quote: 18.45 – 18.99
Spot Rate : 0.5400
Average : 0.3716

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 5.11 %

TRP.PR.K FixedReset Disc Quote: 25.18 – 25.62
Spot Rate : 0.4400
Average : 0.2757

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 4.82 %

BAM.PR.Z FixedReset Disc Quote: 20.03 – 20.51
Spot Rate : 0.4800
Average : 0.3181

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 5.63 %

BAM.PF.E FixedReset Disc Quote: 17.21 – 17.80
Spot Rate : 0.5900
Average : 0.4304

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-29
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 5.90 %

Market Action

March 28, 2019

There was a late afternoon rally in the market yesterday which I mentioned but did not even guess at a cause. Assiduous Reader AB writes in and says:

TD issued a note tied to ZPR. They had to hedge some of their risk into the close.

He even provided a link to the product description. There’s an ongoing link to the prospectus, which states:

As of the date of this Pricing Supplement, the Bank estimates that the value of the Notes is $97.10 per $100 in principal amount.

There are a lot of moving parts in the valuation of this note and I’m not even going to try to come up with my own valuation. But the issue sold out, $20-million worth, so there’s clearly some speculative interest in buying at these levels.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -3.1071 % 2,006.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -3.1071 % 3,682.5
Floater 5.83 % 5.96 % 41,243 13.96 3 -3.1071 % 2,122.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.1789 % 3,284.7
SplitShare 4.87 % 4.45 % 75,064 3.87 8 0.1789 % 3,922.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1789 % 3,060.6
Perpetual-Premium 5.67 % -3.59 % 61,997 0.08 7 -0.0393 % 2,934.9
Perpetual-Discount 5.36 % 5.42 % 86,145 14.64 26 -0.0043 % 3,113.6
FixedReset Disc 5.28 % 5.27 % 194,193 14.99 64 0.1287 % 2,159.6
Deemed-Retractible 5.21 % 5.74 % 100,210 8.19 27 -0.1479 % 3,077.1
FloatingReset 4.27 % 4.11 % 41,066 2.71 5 -0.2951 % 2,368.4
FixedReset Prem 5.08 % 3.83 % 314,807 2.22 19 -0.1264 % 2,568.1
FixedReset Bank Non 1.98 % 4.04 % 146,938 2.74 3 0.1255 % 2,630.1
FixedReset Ins Non 5.03 % 6.37 % 117,981 8.37 22 0.4075 % 2,242.8
Performance Highlights
Issue Index Change Notes
BAM.PR.T FixedReset Disc -7.97 % A nonsensical quote provided at high cost by Nonsense Central, as the issue traded 1400 shares today in a range of 16.00-03 before being quoted at 14.79-16.25. The closing price was 16.03.

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-28
Maturity Price : 14.79
Evaluated at bid price : 14.79
Bid-YTW : 6.32 %

BAM.PR.B Floater -5.15 % A nonsensical quote provided at high cost by Nonsense Central, as the issue traded 3212 shares today in a range of 11.99-08 before being quoted at 11.41-00. The closing price was 12.00.

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-28
Maturity Price : 11.41
Evaluated at bid price : 11.41
Bid-YTW : 6.08 %

TD.PF.E FixedReset Disc -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-28
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.28 %
PWF.PR.A Floater -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-28
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 5.60 %
IFC.PR.A FixedReset Ins Non -2.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.10
Bid-YTW : 8.36 %
BAM.PR.K Floater -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-28
Maturity Price : 11.64
Evaluated at bid price : 11.64
Bid-YTW : 5.96 %
CCS.PR.C Deemed-Retractible -1.95 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.65
Bid-YTW : 6.24 %
GWO.PR.S Deemed-Retractible -1.82 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 5.63 %
PWF.PR.S Perpetual-Discount -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-28
Maturity Price : 21.82
Evaluated at bid price : 22.10
Bid-YTW : 5.51 %
PWF.PR.K Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-28
Maturity Price : 22.73
Evaluated at bid price : 23.02
Bid-YTW : 5.45 %
NA.PR.G FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-28
Maturity Price : 21.65
Evaluated at bid price : 22.00
Bid-YTW : 5.07 %
BMO.PR.S FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-28
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 5.12 %
HSE.PR.C FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-28
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.36 %
PWF.PR.P FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-28
Maturity Price : 13.68
Evaluated at bid price : 13.68
Bid-YTW : 5.53 %
BAM.PR.X FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-28
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 5.80 %
PWF.PR.L Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-28
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 5.49 %
RY.PR.O Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-28
Maturity Price : 23.89
Evaluated at bid price : 24.36
Bid-YTW : 5.06 %
BAM.PF.F FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-28
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.64 %
MFC.PR.M FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.62
Bid-YTW : 7.32 %
MFC.PR.I FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.60
Bid-YTW : 6.11 %
SLF.PR.I FixedReset Ins Non 1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.60
Bid-YTW : 6.37 %
BMO.PR.E FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-28
Maturity Price : 22.18
Evaluated at bid price : 22.80
Bid-YTW : 4.75 %
MFC.PR.G FixedReset Ins Non 1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 6.32 %
IAF.PR.G FixedReset Ins Non 1.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.70
Bid-YTW : 6.37 %
SLF.PR.H FixedReset Ins Non 1.65 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.28
Bid-YTW : 7.68 %
MFC.PR.L FixedReset Ins Non 1.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.70
Bid-YTW : 7.68 %
VNR.PR.A FixedReset Disc 17.60 % In response to the proposed acquisition at 25.00.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-28
Maturity Price : 23.32
Evaluated at bid price : 25.06
Bid-YTW : 4.29 %

Volume Highlights
Issue Index Shares
Traded
Notes
VNR.PR.A FixedReset Disc 362,380 In response to the proposed acquisition at 25.00.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-28
Maturity Price : 23.32
Evaluated at bid price : 25.06
Bid-YTW : 4.29 %

SLF.PR.D Deemed-Retractible 207,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.10
Bid-YTW : 6.51 %
GWO.PR.S Deemed-Retractible 89,300 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 5.63 %
GWO.PR.P Deemed-Retractible 87,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 5.44 %
RY.PR.O Perpetual-Discount 85,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-28
Maturity Price : 23.89
Evaluated at bid price : 24.36
Bid-YTW : 5.06 %
RY.PR.S FixedReset Disc 82,910 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-28
Maturity Price : 21.64
Evaluated at bid price : 22.00
Bid-YTW : 4.68 %
There were 39 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.G FixedReset Ins Non Quote: 21.00 – 25.00
Spot Rate : 4.0000
Average : 2.8193

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 6.32 %

BAM.PR.T FixedReset Disc Quote: 14.79 – 16.25
Spot Rate : 1.4600
Average : 0.8857

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-28
Maturity Price : 14.79
Evaluated at bid price : 14.79
Bid-YTW : 6.32 %

TD.PF.B FixedReset Disc Quote: 18.55 – 19.65
Spot Rate : 1.1000
Average : 0.6569

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-28
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 5.11 %

IFC.PR.A FixedReset Ins Non Quote: 16.10 – 16.88
Spot Rate : 0.7800
Average : 0.4449

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.10
Bid-YTW : 8.36 %

TRP.PR.G FixedReset Disc Quote: 18.24 – 19.35
Spot Rate : 1.1100
Average : 0.8310

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-28
Maturity Price : 18.24
Evaluated at bid price : 18.24
Bid-YTW : 6.04 %

BAM.PR.B Floater Quote: 11.41 – 12.00
Spot Rate : 0.5900
Average : 0.3588

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-28
Maturity Price : 11.41
Evaluated at bid price : 11.41
Bid-YTW : 6.08 %

Market Action

March 27, 2019

Some illuminating charts from a Statistics Canada study:

debttoincomestatscan
Click for Big
changedebttoincomestatscan
Click for Big
wealthstatscan
Click for Big

Meanwhile, PrefBlog’s Department Studying Artificial Intelligence Because There’s Not Bloody Much Of The Real Kind has learned something of interest to insurers:

The predictions of early death that were made by AI algorithms were “significantly more accurate” than predictions delivered by a model that did not use machine learning, lead study author Dr. Stephen Weng, an assistant professor of epidemiology and data science at the University of Nottingham (UN) in the U.K., said in a statement.

It was an interesting day for the Canadian preferred share market, which steadily fell until 2:15pm, down 45bp, when the cavalry arrived and the index finished with a gain of 8bp on the day.

txpr_190327
Click for Big

PerpetualDiscounts now yield 5.40%, equivalent to 7.02% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.66%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 335bp, a sharp narrowing from the 350bp reported March 20.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.6354 % 2,071.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.6354 % 3,800.6
Floater 5.65 % 5.76 % 42,018 14.26 3 -1.6354 % 2,190.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0397 % 3,278.9
SplitShare 4.87 % 4.57 % 78,137 3.88 8 -0.0397 % 3,915.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0397 % 3,055.2
Perpetual-Premium 5.66 % -11.00 % 62,970 0.09 7 0.1572 % 2,936.0
Perpetual-Discount 5.36 % 5.40 % 79,909 14.66 26 0.4300 % 3,113.7
FixedReset Disc 5.29 % 5.27 % 197,244 14.97 64 -0.3692 % 2,156.8
Deemed-Retractible 5.21 % 5.75 % 99,020 8.20 27 0.3806 % 3,081.7
FloatingReset 4.25 % 4.04 % 40,508 2.72 5 -0.5003 % 2,375.4
FixedReset Prem 5.07 % 3.73 % 319,716 2.22 19 0.2101 % 2,571.3
FixedReset Bank Non 1.98 % 4.12 % 147,250 2.74 3 0.0977 % 2,626.8
FixedReset Ins Non 5.05 % 6.53 % 113,487 8.35 22 -0.3190 % 2,233.7
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -3.71 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.01
Bid-YTW : 9.34 %
MFC.PR.F FixedReset Ins Non -3.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.97
Bid-YTW : 9.25 %
TRP.PR.G FixedReset Disc -3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.02 %
SLF.PR.J FloatingReset -2.86 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.28
Bid-YTW : 9.51 %
GWO.PR.N FixedReset Ins Non -2.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.29
Bid-YTW : 8.90 %
HSE.PR.C FixedReset Disc -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 6.28 %
RY.PR.M FixedReset Disc -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 5.19 %
BAM.PF.F FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.69 %
BAM.PR.K Floater -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 11.88
Evaluated at bid price : 11.88
Bid-YTW : 5.84 %
RY.PR.J FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 5.27 %
PWF.PR.A Floater -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 12.78
Evaluated at bid price : 12.78
Bid-YTW : 5.48 %
CM.PR.O FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 5.17 %
TD.PF.C FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 18.64
Evaluated at bid price : 18.64
Bid-YTW : 5.06 %
BAM.PF.D Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 21.65
Evaluated at bid price : 21.65
Bid-YTW : 5.69 %
CM.PR.P FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 5.33 %
SLF.PR.H FixedReset Ins Non -1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.00
Bid-YTW : 7.87 %
BMO.PR.E FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 21.99
Evaluated at bid price : 22.50
Bid-YTW : 4.82 %
MFC.PR.L FixedReset Ins Non -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.41
Bid-YTW : 7.88 %
TD.PF.B FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 5.14 %
TRP.PR.F FloatingReset -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 14.07
Evaluated at bid price : 14.07
Bid-YTW : 6.39 %
GWO.PR.G Deemed-Retractible 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.04
Bid-YTW : 5.71 %
PWF.PR.Z Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 23.53
Evaluated at bid price : 23.89
Bid-YTW : 5.46 %
SLF.PR.D Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.05
Bid-YTW : 6.53 %
SLF.PR.A Deemed-Retractible 1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.35
Bid-YTW : 6.13 %
BMO.PR.Y FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.06 %
PWF.PR.S Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 22.06
Evaluated at bid price : 22.44
Bid-YTW : 5.42 %
TD.PF.E FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.15 %
TRP.PR.A FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 14.36
Evaluated at bid price : 14.36
Bid-YTW : 5.91 %
PWF.PR.L Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.43 %
SLF.PR.C Deemed-Retractible 1.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.12
Bid-YTW : 6.49 %
IFC.PR.A FixedReset Ins Non 1.60 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.46
Bid-YTW : 8.09 %
TRP.PR.B FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 5.75 %
GWO.PR.H Deemed-Retractible 1.77 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 5.88 %
CU.PR.D Perpetual-Discount 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 22.88
Evaluated at bid price : 23.14
Bid-YTW : 5.34 %
PWF.PR.K Perpetual-Discount 3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 23.09
Evaluated at bid price : 23.35
Bid-YTW : 5.37 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.A Deemed-Retractible 584,603 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.35
Bid-YTW : 6.13 %
GWO.PR.I Deemed-Retractible 306,985 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 6.47 %
PWF.PR.S Perpetual-Discount 219,640 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 22.06
Evaluated at bid price : 22.44
Bid-YTW : 5.42 %
GWO.PR.L Deemed-Retractible 211,635 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-04-26
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : -9.59 %
GWO.PR.M Deemed-Retractible 116,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.39
Bid-YTW : -11.36 %
PWF.PR.F Perpetual-Discount 102,371 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 24.08
Evaluated at bid price : 24.34
Bid-YTW : 5.47 %
SLF.PR.B Deemed-Retractible 101,850 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.42
Bid-YTW : 6.14 %
There were 39 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.E Deemed-Retractible Quote: 23.80 – 24.91
Spot Rate : 1.1100
Average : 0.7785

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.80
Bid-YTW : 5.83 %

EMA.PR.F FixedReset Disc Quote: 19.15 – 19.79
Spot Rate : 0.6400
Average : 0.4085

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.42 %

TRP.PR.G FixedReset Disc Quote: 18.30 – 19.05
Spot Rate : 0.7500
Average : 0.5251

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.02 %

TD.PF.K FixedReset Disc Quote: 21.61 – 22.08
Spot Rate : 0.4700
Average : 0.3053

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 21.32
Evaluated at bid price : 21.61
Bid-YTW : 4.95 %

BAM.PR.R FixedReset Disc Quote: 15.54 – 16.20
Spot Rate : 0.6600
Average : 0.4975

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 15.54
Evaluated at bid price : 15.54
Bid-YTW : 5.92 %

CU.PR.F Perpetual-Discount Quote: 20.90 – 21.40
Spot Rate : 0.5000
Average : 0.3455

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-27
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.44 %

Market Action

March 26, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.1388 % 2,105.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.1388 % 3,863.8
Floater 5.56 % 5.71 % 41,847 14.35 3 1.1388 % 2,226.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0645 % 3,280.2
SplitShare 4.87 % 4.58 % 77,954 3.88 8 0.0645 % 3,917.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0645 % 3,056.4
Perpetual-Premium 5.67 % -8.01 % 65,546 0.08 7 0.0168 % 2,931.4
Perpetual-Discount 5.38 % 5.46 % 76,178 14.58 26 0.1743 % 3,100.4
FixedReset Disc 5.26 % 5.25 % 184,819 14.98 64 -0.0509 % 2,164.8
Deemed-Retractible 5.23 % 5.80 % 100,315 8.20 27 0.3089 % 3,070.0
FloatingReset 4.23 % 4.13 % 40,185 2.72 5 0.3383 % 2,387.4
FixedReset Prem 5.08 % 3.81 % 324,033 2.23 19 0.0551 % 2,565.9
FixedReset Bank Non 1.98 % 4.05 % 148,848 2.74 3 -0.3477 % 2,624.2
FixedReset Ins Non 5.03 % 6.51 % 113,121 8.35 22 0.1540 % 2,240.9
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Ins Non -3.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.54
Bid-YTW : 7.44 %
BAM.PR.R FixedReset Disc -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 5.94 %
TD.PF.A FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 5.09 %
BAM.PF.G FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 5.73 %
IAF.PR.G FixedReset Ins Non -1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.50
Bid-YTW : 6.48 %
TD.PF.D FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.18 %
TRP.PR.B FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 11.61
Evaluated at bid price : 11.61
Bid-YTW : 5.85 %
BAM.PF.F FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.56 %
BAM.PR.T FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.84 %
BMO.PR.E FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 22.15
Evaluated at bid price : 22.75
Bid-YTW : 4.76 %
MFC.PR.F FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.50
Bid-YTW : 8.81 %
BIP.PR.C FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.35 %
CCS.PR.C Deemed-Retractible 1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 5.99 %
RY.PR.J FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 5.16 %
MFC.PR.L FixedReset Ins Non 1.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.60
Bid-YTW : 7.75 %
ELF.PR.H Perpetual-Discount 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 24.81
Evaluated at bid price : 25.15
Bid-YTW : 5.56 %
BAM.PR.K Floater 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 12.15
Evaluated at bid price : 12.15
Bid-YTW : 5.71 %
MFC.PR.B Deemed-Retractible 2.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.17
Bid-YTW : 6.14 %
BAM.PR.Z FixedReset Disc 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.56 %
SLF.PR.J FloatingReset 3.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.70
Bid-YTW : 9.15 %
MFC.PR.N FixedReset Ins Non 3.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.77
Bid-YTW : 7.81 %
SLF.PR.G FixedReset Ins Non 3.93 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.55
Bid-YTW : 8.89 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 77,928 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.70
Bid-YTW : 8.57 %
BAM.PR.Z FixedReset Disc 58,149 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.56 %
TD.PF.G FixedReset Prem 50,650 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 3.62 %
BIK.PR.A FixedReset Prem 48,423 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.58
Bid-YTW : 5.33 %
BNS.PR.E FixedReset Prem 46,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 26.14
Bid-YTW : 3.67 %
MFC.PR.R FixedReset Ins Non 34,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 4.79 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.G FixedReset Ins Non Quote: 20.90 – 25.00
Spot Rate : 4.1000
Average : 2.6810

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.90
Bid-YTW : 6.38 %

RY.PR.H FixedReset Disc Quote: 19.00 – 19.80
Spot Rate : 0.8000
Average : 0.4880

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.96 %

IFC.PR.C FixedReset Ins Non Quote: 18.54 – 19.15
Spot Rate : 0.6100
Average : 0.3902

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.54
Bid-YTW : 7.44 %

TRP.PR.A FixedReset Disc Quote: 14.16 – 14.83
Spot Rate : 0.6700
Average : 0.4517

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 14.16
Evaluated at bid price : 14.16
Bid-YTW : 6.00 %

PWF.PR.A Floater Quote: 13.05 – 13.70
Spot Rate : 0.6500
Average : 0.4323

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-26
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 5.36 %

IFC.PR.G FixedReset Ins Non Quote: 21.30 – 21.90
Spot Rate : 0.6000
Average : 0.3828

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.30
Bid-YTW : 6.35 %

Market Action

February 27, 2019

PerpetualDiscounts now yield 5.58%, equivalent to 7.25% interest at the standard equivalency factor of 1.3x. Long corporates now yield a little over 3.85%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 340bp, a sharp narrowing from the 355bp reported February 20.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6196 % 2,204.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6196 % 4,044.3
Floater 5.32 % 5.57 % 30,456 14.46 4 0.6196 % 2,330.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0421 % 3,258.5
SplitShare 4.90 % 4.56 % 91,700 3.95 8 0.0421 % 3,891.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0421 % 3,036.2
Perpetual-Premium 5.83 % -4.47 % 89,965 0.08 4 -0.1479 % 2,902.6
Perpetual-Discount 5.54 % 5.58 % 73,170 14.25 31 0.0515 % 3,004.8
FixedReset Disc 5.13 % 5.43 % 216,512 14.77 65 0.2440 % 2,216.2
Deemed-Retractible 5.30 % 6.21 % 91,744 8.10 27 0.1845 % 2,996.9
FloatingReset 4.32 % 5.57 % 52,281 8.45 6 0.4556 % 2,461.2
FixedReset Prem 5.11 % 4.03 % 306,662 2.24 18 0.2195 % 2,544.4
FixedReset Bank Non 1.97 % 4.03 % 167,036 2.81 3 0.6287 % 2,637.8
FixedReset Ins Non 5.01 % 6.84 % 131,859 8.35 22 -0.0274 % 2,239.7
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset Ins Non -4.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.85
Bid-YTW : 9.63 %
VNR.PR.A FixedReset Disc -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 21.80
Evaluated at bid price : 22.13
Bid-YTW : 5.27 %
MFC.PR.K FixedReset Ins Non -2.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.95
Bid-YTW : 7.51 %
TD.PF.I FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 22.54
Evaluated at bid price : 23.31
Bid-YTW : 5.11 %
RY.PR.S FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 21.94
Evaluated at bid price : 22.44
Bid-YTW : 4.85 %
CM.PR.S FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.41 %
MFC.PR.M FixedReset Ins Non -1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.29
Bid-YTW : 7.21 %
TD.PF.E FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 5.31 %
TD.PF.D FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 5.31 %
BIP.PR.D FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 21.86
Evaluated at bid price : 22.16
Bid-YTW : 6.17 %
SLF.PR.J FloatingReset 1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.15
Bid-YTW : 8.89 %
EIT.PR.A SplitShare 1.01 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.73 %
GWO.PR.N FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.00
Bid-YTW : 8.75 %
PWF.PR.P FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.67 %
SLF.PR.C Deemed-Retractible 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.80
Bid-YTW : 6.78 %
SLF.PR.H FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.90
Bid-YTW : 7.62 %
RY.PR.W Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 5.05 %
SLF.PR.G FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.18
Bid-YTW : 8.84 %
SLF.PR.D Deemed-Retractible 1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.81
Bid-YTW : 6.78 %
TRP.PR.C FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 13.68
Evaluated at bid price : 13.68
Bid-YTW : 5.96 %
CM.PR.Q FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.39 %
BMO.PR.C FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 22.94
Evaluated at bid price : 24.00
Bid-YTW : 5.21 %
TRP.PR.G FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.80 %
SLF.PR.I FixedReset Ins Non 1.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.88
Bid-YTW : 6.56 %
HSE.PR.A FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.36 %
TRP.PR.A FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 15.78
Evaluated at bid price : 15.78
Bid-YTW : 5.89 %
BAM.PR.X FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.82 %
BIP.PR.A FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.44 %
BAM.PR.C Floater 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 5.57 %
HSE.PR.E FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.78 %
BAM.PF.I FixedReset Prem 2.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 4.73 %
MFC.PR.G FixedReset Ins Non 2.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.82
Bid-YTW : 6.64 %
BAM.PR.R FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 5.98 %
RY.PR.J FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 21.45
Evaluated at bid price : 21.78
Bid-YTW : 5.17 %
TD.PF.J FixedReset Disc 3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 22.15
Evaluated at bid price : 22.70
Bid-YTW : 5.04 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.R FixedReset Disc 91,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 5.98 %
NA.PR.A FixedReset Prem 91,250 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 4.38 %
TD.PF.L FixedReset Prem 71,464 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 23.22
Evaluated at bid price : 25.20
Bid-YTW : 5.02 %
MFC.PR.R FixedReset Ins Non 61,298 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 5.21 %
TD.PF.J FixedReset Disc 56,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 22.15
Evaluated at bid price : 22.70
Bid-YTW : 5.04 %
CM.PR.O FixedReset Disc 47,370 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 5.42 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EMA.PR.F FixedReset Disc Quote: 19.60 – 23.07
Spot Rate : 3.4700
Average : 1.9578

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.70 %

MFC.PR.N FixedReset Ins Non Quote: 19.00 – 21.99
Spot Rate : 2.9900
Average : 1.7360

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.31 %

MFC.PR.F FixedReset Ins Non Quote: 13.85 – 15.02
Spot Rate : 1.1700
Average : 0.7319

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.85
Bid-YTW : 9.63 %

VNR.PR.A FixedReset Disc Quote: 22.13 – 23.30
Spot Rate : 1.1700
Average : 0.7356

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 21.80
Evaluated at bid price : 22.13
Bid-YTW : 5.27 %

MFC.PR.K FixedReset Ins Non Quote: 18.95 – 19.89
Spot Rate : 0.9400
Average : 0.6020

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.95
Bid-YTW : 7.51 %

BAM.PR.X FixedReset Disc Quote: 15.00 – 15.98
Spot Rate : 0.9800
Average : 0.6776

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-27
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.82 %

Market Action

February 25, 2019

Rob Carrick of the Globe published an article last week titled Critics of the overhauled CPP say it’s a bad deal – here’s why they’re wrong which contained the following puzzling statements:

Critics say the CPP pay outs offer a poor rate of return on contributions…

The Fraser Institute think tank critiqued this column, partly for not deploring the rate of return people will get on money contributed to the expanded CPP. The institute quotes a study saying the overall return is 2.5 per cent, which is described as “meagre.”

Based on numbers only, maybe so. Guidelines for financial planners set out after-fee returns of 3.2 per cent for conservative portfolios (25 per cent stocks, 75 per cent bonds and cash), 3.9 per cent for balanced portfolios (50 per cent stocks, 50 per cent bonds/cash) and 4.7 per cent for aggressive (75 per cent stocks, 25 per cent bonds/cash.

This puzzled me because the last time I reviewed it, I figured the CPP was doing a pretty good job. The primary reason for this is that they have a captive market; therefore they have no salesmen; and therefore they don’t have to come up with interesting stories and ensure their portfolios are aligned with that story. All they have to do is choose good investments. This is an extremely important determinant of investment management results, as I have stated in this blog to the point of weariness when discussing outfits like OMERS, Teachers and HOOPP. It also helps that they can fire people without having to worry about clients’ reactions.

So I did a little checking and a little digging and, after the Fraser Institute came out with another volley in their debate, had an eMail exchange with one of the Fraser Institute honchos which included the following, taken from my side of the exchange:

Aren’t the figures quoted by Carrick (which appear to be from the FPSC Projection Assumption Guidelines, published online at [LINK] ) nominal returns, gross of 2.0% inflation, as opposed to your figures, which are net of inflation?

It makes quite a difference to the comparison!


As you are doubtless aware, the CPP was only 6% funded in 1996 (see [LINK] ) as the CPP was conceived as having a pay-as-you-go basis.

This was changed in 1997 to a requirement for steady-state funding and full funding (see [LINK] ).

It is clear that a transition from 6% funding to 100% funding must be paid for somehow, and I see only three avenues for accomplishing this task:
– reduce benefits for the ‘early benefiticiaries’ [sic], some of whom achieved staggering rates of return on their contributions, as discussed in [LINK]
– increase contributions for ‘late beneficiaries’
– make up the difference through government general revenue, i.e., taxpayers in general irrespective of CPP status.

The solution reached was to adjust the contribution and benefit rates with the effect that current contributors are over-funding their benefits. Right or wrong, that was a political decision that people seem happy with, although it leads to the gap you deprecate between the fund’s required rate of return and the rate of return realized in benefits to current contributors.

Thus, the existence of this gap is irrelevant to any discussion of CPP expansion, as the gap that existed in 1996 is slowly being erased through increased contribution rates. Any changes to the level of expected benefits must be fully funded; this implies that the gap, expressed in terms of fund- and contributor-returns will actually narrow as the plan is expanded (or, conversely, widen if the fund should become less ambitious; I note that as per the 16th Actuarial report referenced above, the contribution rate was projected to rise to 10.1% in 2016 and 14.2% in 2030.

Even after accounting for the gap in returns, contributors are expected to achieve a 2.5% real rate of return on their contributions according to your figures, a rate that can hardly be described as meagre. This is equivalent to a 4.5% nominal rate given generally accepted estimates of future inflation, handsomely exceeding the ‘conservative’ (3.2%) and ‘balanced’ (3.9%) portfolios of the FPSC Projection Assumption Guidelines quoted by Carrick. The projected contributor rate of return is exceeded only slightly by the ‘aggressive’ projection (4.7%). It is my experience in the investment management business that there are far more investors who will demand ‘conservative’ or ‘balanced’ investment portfolios – particularly among those who hold less than the median non-pension financial assets of a mere $11,600 in 2016 (see [LINK] ).

You claim that “the CPP has to earn a 4% ROR over time in order to sustainably provide a 2.5% ROR to retirees. No worker would likely make that deal voluntarily” This is absurd. There exist a huge number of Canadian equity mutual funds with MERs in excess of 1.5%, and (according to the OSC in 2013 (see [LINK] : “According to analysis from Strategic Insight on advisory fees charged by client asset size under U.S. fee-based programs (2011), 70% of U.S. investors with account sizes of $100,000 are charged advisory fees higher than 1.25% and 31% are charged over 1.50%”. Note also that, as discussed above, elimination of this gap with respect to current contributors would only move the requirement for increasing the CPP funded ratio onto other shoulders; this is in distinction to the extortionate levels of fees in the Canadian financial services industry which are paid very happily by investors.

I will also note that my analysis of annuity rates indicates that the expected rate of return on annuities offered to retail investors is 0% – the profits due to investment returns during the lives of the annuities are captured entirely by the sponsoring company – and are well in excess of 1.5% (the value of annuities lies not in their value as investments, but as insurance against unexpected longevity). Additionally, the Net Interest Margins achieved by Canadian banks are grossly in excess of the 1.5% that “no worker would likely make … voluntarily”. (see [LINK] ). It is also clear that almost every investor in Canada bonds for the past ten-plus years has voluntarily accepted a rate of return far below 2.5% real.

I remain perplexed by your statement that “please note that the CPP doesn’t offer any inheritable asset other than the death benefit. That issue isn’t included in the comparison.” Surely your analysis included all cash-flows from the CPP to beneficiaries; therefore your claim of a 2.5% expected rate of return will – under the “full funding” regime – be unaffected by whether any given outflow is labelled as a death benefit or otherwise.

Sincerely,

For the record, I don’t consider the Fraser Institute to be a think-tank at all. It’s just another murky mouthpiece for the vested interests … their funding is unusually opaque.

transparifyranking
Click for Big
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1935 % 2,196.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1935 % 4,030.3
Floater 5.34 % 5.59 % 32,269 14.44 4 0.1935 % 2,322.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0748 % 3,257.0
SplitShare 4.90 % 4.63 % 57,717 3.92 8 -0.0748 % 3,889.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0748 % 3,034.8
Perpetual-Premium 5.82 % -8.10 % 89,025 0.08 4 0.2373 % 2,906.1
Perpetual-Discount 5.55 % 5.66 % 76,831 14.23 31 0.2558 % 3,000.0
FixedReset Disc 5.13 % 5.45 % 221,041 14.78 65 0.3436 % 2,214.5
Deemed-Retractible 5.30 % 6.21 % 92,572 8.10 27 0.4378 % 2,992.1
FloatingReset 4.35 % 5.64 % 53,662 8.42 6 0.4407 % 2,441.9
FixedReset Prem 5.12 % 4.16 % 282,760 2.25 18 0.2243 % 2,539.5
FixedReset Bank Non 2.00 % 4.40 % 170,441 2.81 3 0.1900 % 2,609.6
FixedReset Ins Non 4.97 % 6.88 % 132,091 8.25 22 0.3757 % 2,239.0
Performance Highlights
Issue Index Change Notes
RY.PR.S FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 21.78
Evaluated at bid price : 22.20
Bid-YTW : 4.91 %
CM.PR.O FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 5.41 %
RY.PR.J FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.27 %
HSE.PR.G FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 6.72 %
SLF.PR.G FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.80
Bid-YTW : 9.14 %
MFC.PR.M FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.70
Bid-YTW : 7.10 %
ELF.PR.H Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 24.19
Evaluated at bid price : 24.55
Bid-YTW : 5.66 %
SLF.PR.C Deemed-Retractible 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.75
Bid-YTW : 6.81 %
GWO.PR.R Deemed-Retractible 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.19
Bid-YTW : 6.38 %
GWO.PR.H Deemed-Retractible 1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.90
Bid-YTW : 6.60 %
IAF.PR.I FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.05
Bid-YTW : 6.88 %
SLF.PR.E Deemed-Retractible 1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.80
Bid-YTW : 6.84 %
BAM.PR.B Floater 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 12.56
Evaluated at bid price : 12.56
Bid-YTW : 5.59 %
PWF.PR.Q FloatingReset 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 14.69
Evaluated at bid price : 14.69
Bid-YTW : 5.64 %
HSE.PR.C FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.49 %
GWO.PR.P Deemed-Retractible 1.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 5.59 %
PWF.PR.Z Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 22.27
Evaluated at bid price : 22.61
Bid-YTW : 5.74 %
TD.PF.I FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 22.83
Evaluated at bid price : 23.87
Bid-YTW : 4.97 %
GWO.PR.N FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.90
Bid-YTW : 8.82 %
BMO.PR.E FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 22.47
Evaluated at bid price : 23.33
Bid-YTW : 4.89 %
TRP.PR.F FloatingReset 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 15.93
Evaluated at bid price : 15.93
Bid-YTW : 5.74 %
MFC.PR.L FixedReset Ins Non 1.59 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.51
Bid-YTW : 7.65 %
BAM.PF.A FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 5.63 %
BAM.PR.M Perpetual-Discount 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.76 %
BAM.PR.Z FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.72 %
PWF.PR.T FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 5.45 %
BAM.PF.I FixedReset Prem 2.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.73 %
BIP.PR.D FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 22.18
Evaluated at bid price : 22.61
Bid-YTW : 6.14 %
TD.PF.J FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 21.99
Evaluated at bid price : 22.45
Bid-YTW : 5.10 %
TRP.PR.C FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 13.71
Evaluated at bid price : 13.71
Bid-YTW : 5.95 %
HSE.PR.E FixedReset Disc 3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.77 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 115,716 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.27 %
CU.PR.H Perpetual-Discount 97,820 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 23.08
Evaluated at bid price : 23.46
Bid-YTW : 5.61 %
RY.PR.Z FixedReset Disc 76,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 5.25 %
TD.PF.L FixedReset Prem 74,943 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 23.18
Evaluated at bid price : 25.10
Bid-YTW : 5.04 %
BMO.PR.S FixedReset Disc 69,909 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.39 %
GWO.PR.G Deemed-Retractible 63,910 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.29
Bid-YTW : 6.21 %
There were 30 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.G FixedReset Ins Non Quote: 20.77 – 21.55
Spot Rate : 0.7800
Average : 0.5139

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.77
Bid-YTW : 6.99 %

BAM.PR.X FixedReset Disc Quote: 14.55 – 15.21
Spot Rate : 0.6600
Average : 0.4292

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.99 %

BAM.PR.N Perpetual-Discount Quote: 20.32 – 20.85
Spot Rate : 0.5300
Average : 0.3548

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 5.95 %

PWF.PR.P FixedReset Disc Quote: 14.21 – 14.65
Spot Rate : 0.4400
Average : 0.3064

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 14.21
Evaluated at bid price : 14.21
Bid-YTW : 5.84 %

POW.PR.D Perpetual-Discount Quote: 22.05 – 22.44
Spot Rate : 0.3900
Average : 0.2749

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.74 %

CU.PR.H Perpetual-Discount Quote: 23.46 – 23.90
Spot Rate : 0.4400
Average : 0.3359

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-25
Maturity Price : 23.08
Evaluated at bid price : 23.46
Bid-YTW : 5.61 %

Market Action

February 22, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1352 % 2,192.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1352 % 4,022.5
Floater 5.35 % 5.64 % 30,313 14.37 4 -0.1352 % 2,318.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0746 % 3,259.4
SplitShare 4.90 % 4.62 % 59,776 3.93 8 0.0746 % 3,892.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0746 % 3,037.0
Perpetual-Premium 5.83 % -2.59 % 86,869 0.08 4 0.1089 % 2,899.2
Perpetual-Discount 5.56 % 5.63 % 77,973 14.25 31 0.1274 % 2,992.3
FixedReset Disc 5.14 % 5.41 % 224,319 14.79 65 0.3962 % 2,206.9
Deemed-Retractible 5.33 % 6.22 % 93,780 8.11 27 0.3522 % 2,979.1
FloatingReset 4.38 % 5.73 % 55,861 8.42 6 0.1503 % 2,431.2
FixedReset Prem 5.14 % 4.22 % 284,336 2.25 18 0.0588 % 2,533.8
FixedReset Bank Non 2.78 % 4.38 % 171,927 2.82 5 -0.0826 % 2,604.6
FixedReset Ins Non 4.99 % 6.97 % 132,694 8.26 22 0.5288 % 2,230.6
Performance Highlights
Issue Index Change Notes
HSE.PR.E FixedReset Disc -3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 7.01 %
BAM.PF.I FixedReset Prem -1.71 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.43 %
TD.PF.J FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 21.64
Evaluated at bid price : 21.95
Bid-YTW : 5.21 %
BIP.PR.E FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 6.04 %
PWF.PR.Z Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 21.96
Evaluated at bid price : 22.31
Bid-YTW : 5.82 %
BAM.PR.B Floater -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 5.66 %
BMO.PR.W FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 5.28 %
BAM.PR.T FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 6.03 %
SLF.PR.C Deemed-Retractible 1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.53
Bid-YTW : 6.93 %
BIP.PR.A FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.64 %
BAM.PF.D Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 21.75
Evaluated at bid price : 21.75
Bid-YTW : 5.73 %
SLF.PR.A Deemed-Retractible 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.64
Bid-YTW : 6.62 %
SLF.PR.J FloatingReset 1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.86
Bid-YTW : 9.13 %
BIP.PR.F FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 21.36
Evaluated at bid price : 21.65
Bid-YTW : 5.98 %
SLF.PR.B Deemed-Retractible 1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.65
Bid-YTW : 6.68 %
SLF.PR.D Deemed-Retractible 1.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.58
Bid-YTW : 6.90 %
SLF.PR.E Deemed-Retractible 1.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.54
Bid-YTW : 6.98 %
BAM.PR.Z FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.79 %
MFC.PR.I FixedReset Ins Non 1.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.30
Bid-YTW : 6.59 %
HSE.PR.C FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.55 %
CM.PR.R FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 22.51
Evaluated at bid price : 23.20
Bid-YTW : 5.41 %
IAF.PR.G FixedReset Ins Non 1.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.10
Bid-YTW : 7.03 %
BMO.PR.E FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 22.29
Evaluated at bid price : 23.00
Bid-YTW : 4.95 %
RY.PR.S FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 21.98
Evaluated at bid price : 22.50
Bid-YTW : 4.82 %
BNS.PR.I FixedReset Disc 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 22.55
Evaluated at bid price : 23.50
Bid-YTW : 4.66 %
RY.PR.J FixedReset Disc 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 21.37
Evaluated at bid price : 21.68
Bid-YTW : 5.16 %
MFC.PR.F FixedReset Ins Non 4.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.75
Bid-YTW : 8.97 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.S Perpetual-Discount 102,867 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.73 %
TD.PF.K FixedReset Disc 88,489 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 21.67
Evaluated at bid price : 22.03
Bid-YTW : 5.11 %
RY.PR.H FixedReset Disc 86,245 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.16 %
RY.PR.P Perpetual-Discount 78,057 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 24.57
Evaluated at bid price : 25.05
Bid-YTW : 5.25 %
MFC.PR.R FixedReset Ins Non 72,363 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.55 %
BMO.PR.W FixedReset Disc 65,078 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 5.28 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.D FixedReset Disc Quote: 22.16 – 23.10
Spot Rate : 0.9400
Average : 0.5556

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 21.86
Evaluated at bid price : 22.16
Bid-YTW : 6.25 %

BMO.PR.W FixedReset Disc Quote: 19.07 – 19.89
Spot Rate : 0.8200
Average : 0.5452

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 5.28 %

TD.PF.C FixedReset Disc Quote: 19.15 – 19.88
Spot Rate : 0.7300
Average : 0.4632

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.31 %

RY.PR.S FixedReset Disc Quote: 22.50 – 23.20
Spot Rate : 0.7000
Average : 0.4368

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-22
Maturity Price : 21.98
Evaluated at bid price : 22.50
Bid-YTW : 4.82 %

MFC.PR.L FixedReset Ins Non Quote: 18.22 – 18.90
Spot Rate : 0.6800
Average : 0.4216

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.22
Bid-YTW : 7.82 %

BAM.PF.I FixedReset Prem Quote: 24.75 – 25.30
Spot Rate : 0.5500
Average : 0.3223

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.43 %

Market Action

February 5, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.0727 % 2,317.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.0727 % 4,252.9
Floater 5.06 % 5.36 % 31,722 14.86 4 1.0727 % 2,450.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0150 % 3,221.5
SplitShare 4.91 % 4.98 % 68,110 3.97 8 -0.0150 % 3,847.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0150 % 3,001.7
Perpetual-Premium 5.87 % 1.82 % 92,591 0.08 4 0.0298 % 2,882.6
Perpetual-Discount 5.58 % 5.73 % 75,596 14.27 31 0.2010 % 2,974.8
FixedReset Disc 5.06 % 5.47 % 218,046 14.81 65 0.4005 % 2,242.3
Deemed-Retractible 5.38 % 6.35 % 93,621 8.14 27 0.1220 % 2,951.3
FloatingReset 4.31 % 5.38 % 63,453 8.50 6 0.2990 % 2,447.6
FixedReset Prem 5.15 % 4.28 % 272,030 2.30 18 -0.0715 % 2,526.4
FixedReset Bank Non 2.79 % 3.83 % 143,640 2.86 5 0.1163 % 2,592.8
FixedReset Ins Non 5.01 % 6.99 % 135,883 8.26 22 1.0517 % 2,219.3
Performance Highlights
Issue Index Change Notes
BIP.PR.F FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.07 %
TD.PF.C FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.33 %
RY.PR.Z FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.26 %
TRP.PR.A FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 5.94 %
TD.PF.J FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 22.11
Evaluated at bid price : 22.65
Bid-YTW : 5.08 %
CCS.PR.C Deemed-Retractible 1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 6.44 %
BAM.PF.F FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 5.85 %
BAM.PR.C Floater 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 5.38 %
MFC.PR.H FixedReset Ins Non 1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.08
Bid-YTW : 6.37 %
BAM.PF.C Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.80 %
IAF.PR.G FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.20
Bid-YTW : 6.99 %
ELF.PR.H Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 23.65
Evaluated at bid price : 24.15
Bid-YTW : 5.73 %
W.PR.J Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.88 %
PWF.PR.A Floater 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 4.43 %
BAM.PR.K Floater 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 5.38 %
BIP.PR.E FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.91 %
BAM.PF.J FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 23.08
Evaluated at bid price : 24.50
Bid-YTW : 5.00 %
HSE.PR.C FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.21 %
NA.PR.G FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 21.88
Evaluated at bid price : 22.33
Bid-YTW : 5.29 %
BMO.PR.Y FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 5.31 %
IFC.PR.E Deemed-Retractible 1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.90
Bid-YTW : 6.38 %
TD.PF.I FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 22.59
Evaluated at bid price : 23.40
Bid-YTW : 5.12 %
MFC.PR.I FixedReset Ins Non 1.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.90
Bid-YTW : 6.84 %
BAM.PF.B FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 5.76 %
SLF.PR.H FixedReset Ins Non 2.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.91
Bid-YTW : 7.61 %
SLF.PR.G FixedReset Ins Non 2.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.00
Bid-YTW : 8.99 %
BIP.PR.A FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.46 %
TD.PF.D FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 21.64
Evaluated at bid price : 22.05
Bid-YTW : 5.20 %
BMO.PR.W FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.32 %
HSE.PR.A FixedReset Disc 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 6.08 %
RY.PR.J FixedReset Disc 3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 21.57
Evaluated at bid price : 21.95
Bid-YTW : 5.17 %
MFC.PR.F FixedReset Ins Non 3.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.55
Bid-YTW : 9.16 %
MFC.PR.K FixedReset Ins Non 6.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.61
Bid-YTW : 7.25 %
Volume Highlights
Issue Index Shares
Traded
Notes
BIK.PR.A FixedReset Prem 327,789 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 23.17
Evaluated at bid price : 25.06
Bid-YTW : 5.78 %
BAM.PF.J FixedReset Disc 121,610 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 23.08
Evaluated at bid price : 24.50
Bid-YTW : 5.00 %
MFC.PR.O FixedReset Ins Non 74,055 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.99
Bid-YTW : 4.19 %
TD.PF.G FixedReset Prem 64,680 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 4.02 %
CM.PR.R FixedReset Disc 54,019 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 22.59
Evaluated at bid price : 23.35
Bid-YTW : 5.43 %
RY.PR.A Deemed-Retractible 43,340 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-03-07
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : 0.17 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.G FixedReset Ins Non Quote: 20.50 – 21.80
Spot Rate : 1.3000
Average : 0.9161

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.50
Bid-YTW : 7.15 %

NA.PR.G FixedReset Disc Quote: 22.33 – 23.00
Spot Rate : 0.6700
Average : 0.4566

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-05
Maturity Price : 21.88
Evaluated at bid price : 22.33
Bid-YTW : 5.29 %

CCS.PR.C Deemed-Retractible Quote: 22.40 – 23.00
Spot Rate : 0.6000
Average : 0.4238

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 6.44 %

W.PR.M FixedReset Prem Quote: 24.85 – 25.28
Spot Rate : 0.4300
Average : 0.2796

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 5.61 %

GWO.PR.I Deemed-Retractible Quote: 20.16 – 20.48
Spot Rate : 0.3200
Average : 0.2099

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.16
Bid-YTW : 7.18 %

MFC.PR.C Deemed-Retractible Quote: 20.09 – 20.39
Spot Rate : 0.3000
Average : 0.1916

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.09
Bid-YTW : 7.24 %

Market Action

February 4, 2019

unicorn_190204
Click for Big

TXPR closed at 629.97, up 0.53% on the day. Volume of 2.22-million was painlessly average in the context of the past thirty days.

CPD closed at 12.59, up 0.24% on the day. Volume of 89,873 was low in the context of the past thirty days.

ZPR closed at 10.26, up 0.39% on the day. Volume of 108,534 was low in the context of the past thirty days.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5205 % 2,293.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5205 % 4,207.7
Floater 5.11 % 5.38 % 31,933 14.83 4 0.5205 % 2,424.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.4063 % 3,222.0
SplitShare 4.91 % 4.79 % 70,717 3.98 8 0.4063 % 3,847.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4063 % 3,002.2
Perpetual-Premium 5.87 % 1.62 % 94,040 0.08 4 -0.3766 % 2,881.7
Perpetual-Discount 5.59 % 5.73 % 76,365 14.25 31 0.3060 % 2,968.8
FixedReset Disc 5.08 % 5.46 % 215,511 14.75 65 0.8089 % 2,233.4
Deemed-Retractible 5.38 % 6.39 % 94,474 8.14 27 -0.0813 % 2,947.7
FloatingReset 4.32 % 5.42 % 64,137 8.49 6 0.0280 % 2,440.3
FixedReset Prem 5.10 % 4.29 % 275,197 2.30 17 0.0693 % 2,528.2
FixedReset Bank Non 2.80 % 4.05 % 145,596 2.86 5 0.4424 % 2,589.8
FixedReset Ins Non 5.07 % 7.05 % 136,036 8.27 22 0.6046 % 2,196.2
Performance Highlights
Issue Index Change Notes
TD.PF.D FixedReset Disc -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.36 %
MFC.PR.F FixedReset Ins Non -2.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.04
Bid-YTW : 9.58 %
RY.PR.J FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.37 %
IFC.PR.F Deemed-Retractible -2.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 6.54 %
IFC.PR.E Deemed-Retractible -1.96 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.55
Bid-YTW : 6.57 %
IFC.PR.G FixedReset Ins Non -1.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.36
Bid-YTW : 7.23 %
BMO.PR.W FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 18.74
Evaluated at bid price : 18.74
Bid-YTW : 5.46 %
IFC.PR.A FixedReset Ins Non -1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.85
Bid-YTW : 8.87 %
PWF.PR.E Perpetual-Discount -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 23.59
Evaluated at bid price : 23.86
Bid-YTW : 5.80 %
IGM.PR.B Perpetual-Premium -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 24.68
Evaluated at bid price : 24.99
Bid-YTW : 5.94 %
MFC.PR.K FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.47
Bid-YTW : 7.99 %
BAM.PF.C Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 5.87 %
BMO.PR.D FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 22.43
Evaluated at bid price : 23.09
Bid-YTW : 5.29 %
BMO.PR.T FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.36 %
POW.PR.A Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 5.73 %
EIT.PR.A SplitShare 1.07 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.59
Bid-YTW : 5.36 %
IFC.PR.C FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.85
Bid-YTW : 7.60 %
PWF.PR.L Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 22.06
Evaluated at bid price : 22.35
Bid-YTW : 5.73 %
BAM.PR.N Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.90 %
BMO.PR.C FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 22.89
Evaluated at bid price : 23.90
Bid-YTW : 5.26 %
TD.PF.A FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.22 %
BAM.PR.B Floater 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 5.38 %
NA.PR.E FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 5.45 %
VNR.PR.A FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 22.44
Evaluated at bid price : 23.12
Bid-YTW : 5.05 %
PWF.PR.T FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.55 %
BMO.PR.Q FixedReset Bank Non 1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.97
Bid-YTW : 4.93 %
RY.PR.M FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.22 %
BAM.PR.Z FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.67 %
BAM.PF.D Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.78 %
MFC.PR.H FixedReset Ins Non 1.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.82
Bid-YTW : 6.52 %
BIP.PR.D FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 22.03
Evaluated at bid price : 22.40
Bid-YTW : 6.23 %
TD.PF.C FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.26 %
MFC.PR.N FixedReset Ins Non 1.80 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.62
Bid-YTW : 7.72 %
BAM.PF.G FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.90 %
EMA.PR.F FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.66 %
CM.PR.Q FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 21.34
Evaluated at bid price : 21.34
Bid-YTW : 5.38 %
MFC.PR.M FixedReset Ins Non 1.99 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.56 %
TD.PF.E FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 21.83
Evaluated at bid price : 22.35
Bid-YTW : 5.20 %
BNS.PR.I FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 22.46
Evaluated at bid price : 23.33
Bid-YTW : 4.75 %
PWF.PR.P FixedReset Disc 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.70 %
HSE.PR.C FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.30 %
CM.PR.P FixedReset Disc 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 5.42 %
MFC.PR.L FixedReset Ins Non 2.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.15
Bid-YTW : 7.92 %
MFC.PR.Q FixedReset Ins Non 2.76 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.85
Bid-YTW : 6.84 %
HSE.PR.E FixedReset Disc 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.31 %
MFC.PR.J FixedReset Ins Non 3.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.93
Bid-YTW : 6.84 %
GWO.PR.N FixedReset Ins Non 3.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.60
Bid-YTW : 9.07 %
RY.PR.S FixedReset Disc 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 21.86
Evaluated at bid price : 22.33
Bid-YTW : 4.91 %
HSE.PR.G FixedReset Disc 3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 6.25 %
HSE.PR.A FixedReset Disc 4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 6.27 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.T FixedReset Disc 146,390 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 23.15
Evaluated at bid price : 25.02
Bid-YTW : 5.12 %
TRP.PR.K FixedReset Disc 131,830 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 23.09
Evaluated at bid price : 24.37
Bid-YTW : 5.74 %
TD.PF.L FixedReset Prem 104,655 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 23.18
Evaluated at bid price : 25.10
Bid-YTW : 5.06 %
TD.PF.I FixedReset Disc 95,725 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 22.38
Evaluated at bid price : 23.03
Bid-YTW : 5.21 %
PWF.PR.R Perpetual-Discount 80,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 24.12
Evaluated at bid price : 24.47
Bid-YTW : 5.64 %
CU.PR.H Perpetual-Discount 72,968 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 22.99
Evaluated at bid price : 23.38
Bid-YTW : 5.70 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.I FixedReset Ins Non Quote: 20.55 – 22.80
Spot Rate : 2.2500
Average : 1.2395

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.55
Bid-YTW : 7.05 %

BAM.PR.R FixedReset Disc Quote: 17.01 – 18.65
Spot Rate : 1.6400
Average : 0.9472

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 5.96 %

MFC.PR.M FixedReset Ins Non Quote: 19.00 – 20.50
Spot Rate : 1.5000
Average : 0.8446

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.56 %

RY.PR.J FixedReset Disc Quote: 21.20 – 22.45
Spot Rate : 1.2500
Average : 0.7189

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.37 %

TD.PF.D FixedReset Disc Quote: 21.51 – 22.60
Spot Rate : 1.0900
Average : 0.6121

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.36 %

TRP.PR.D FixedReset Disc Quote: 18.25 – 19.20
Spot Rate : 0.9500
Average : 0.5320

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-02-04
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 5.87 %