Category: Market Action

Market Action

August 25, 2017

Sorry it’s late!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0477 % 2,347.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0477 % 4,306.6
Floater 3.69 % 3.73 % 116,588 17.95 3 0.0477 % 2,481.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.1183 % 3,081.3
SplitShare 4.73 % 4.02 % 52,658 1.33 5 0.1183 % 3,679.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1183 % 2,871.1
Perpetual-Premium 5.40 % 4.80 % 56,233 2.43 17 0.0767 % 2,782.0
Perpetual-Discount 5.31 % 5.34 % 63,052 14.89 20 -0.1022 % 2,926.4
FixedReset 4.35 % 4.36 % 144,332 6.34 98 0.3518 % 2,398.3
Deemed-Retractible 5.07 % 5.50 % 104,971 6.04 31 0.0308 % 2,868.0
FloatingReset 2.63 % 3.05 % 40,398 4.19 9 -0.0765 % 2,616.6
Performance Highlights
Issue Index Change Notes
TRP.PR.H FloatingReset -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 3.33 %
RY.PR.W Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 24.23
Evaluated at bid price : 24.52
Bid-YTW : 5.01 %
PWF.PR.Z Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 24.15
Evaluated at bid price : 24.52
Bid-YTW : 5.35 %
POW.PR.D Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.24 %
TRP.PR.D FixedReset 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 4.43 %
BMO.PR.T FixedReset 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 21.53
Evaluated at bid price : 21.91
Bid-YTW : 4.28 %
TD.PF.D FixedReset 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 22.92
Evaluated at bid price : 23.86
Bid-YTW : 4.36 %
CM.PR.P FixedReset 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 21.46
Evaluated at bid price : 21.81
Bid-YTW : 4.30 %
BMO.PR.W FixedReset 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 4.29 %
RY.PR.J FixedReset 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 22.79
Evaluated at bid price : 23.56
Bid-YTW : 4.37 %
SLF.PR.D Deemed-Retractible 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.60
Bid-YTW : 6.98 %
HSE.PR.A FixedReset 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 4.63 %
TD.PF.C FixedReset 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 21.51
Evaluated at bid price : 21.88
Bid-YTW : 4.30 %
TD.PF.E FixedReset 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 23.06
Evaluated at bid price : 24.26
Bid-YTW : 4.35 %
PWF.PR.P FixedReset 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 16.94
Evaluated at bid price : 16.94
Bid-YTW : 4.40 %
TD.PF.B FixedReset 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 21.53
Evaluated at bid price : 21.91
Bid-YTW : 4.32 %
TRP.PR.E FixedReset 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 22.03
Evaluated at bid price : 22.26
Bid-YTW : 4.40 %
BMO.PR.Y FixedReset 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 22.86
Evaluated at bid price : 23.77
Bid-YTW : 4.32 %
HSE.PR.G FixedReset 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 23.01
Evaluated at bid price : 24.02
Bid-YTW : 5.18 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset 317,045 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 4.56 %
RY.PR.R FixedReset 258,875 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.79
Bid-YTW : 3.59 %
MFC.PR.I FixedReset 164,421 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.77
Bid-YTW : 5.15 %
BMO.PR.S FixedReset 131,767 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 21.81
Evaluated at bid price : 22.31
Bid-YTW : 4.29 %
BMO.PR.R FloatingReset 99,900 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.27
Bid-YTW : 2.97 %
RY.PR.Q FixedReset 91,621 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.79
Bid-YTW : 3.47 %
There were 36 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.W Perpetual-Discount Quote: 24.52 – 24.95
Spot Rate : 0.4300
Average : 0.2751

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 24.23
Evaluated at bid price : 24.52
Bid-YTW : 5.01 %

TRP.PR.H FloatingReset Quote: 15.02 – 15.68
Spot Rate : 0.6600
Average : 0.5172

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 3.33 %

MFC.PR.H FixedReset Quote: 24.36 – 24.76
Spot Rate : 0.4000
Average : 0.2611

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.36
Bid-YTW : 5.02 %

BMO.PR.C FixedReset Quote: 25.40 – 25.70
Spot Rate : 0.3000
Average : 0.1740

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.14 %

GWO.PR.P Deemed-Retractible Quote: 25.18 – 25.55
Spot Rate : 0.3700
Average : 0.2460

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 5.45 %

W.PR.M FixedReset Quote: 26.18 – 26.50
Spot Rate : 0.3200
Average : 0.2159

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 26.18
Bid-YTW : 4.13 %

Market Action

August 24, 2017

Some hilarity about account statements:

Whether it’s out of dread or complacency, a lot of investors aren’t reading their account statements.

That’s the conclusion to be drawn from a J.D. Power survey in which investors were asked if they noticed any change during the past year in how fees and performance information was communicated by their advisory firm. Just 23 per cent noticed a change, a strikingly low number in light of the fact that new regulatory transparency rules have added some key data to client statements. Over all, the number of investors reporting a complete understanding of fees was 24 per cent, down from 27 per cent in 2016.

Let us all congratulate the Canadian Securities Administrators on their fine work in performing user acceptance testing prior to enacting a vast load of idiocy!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1665 % 2,345.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1665 % 4,304.5
Floater 3.69 % 3.73 % 116,545 17.94 3 -0.1665 % 2,480.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1103 % 3,077.7
SplitShare 4.73 % 3.98 % 54,382 1.34 5 -0.1103 % 3,675.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1103 % 2,867.7
Perpetual-Premium 5.40 % 4.80 % 57,680 5.88 17 0.0093 % 2,779.9
Perpetual-Discount 5.31 % 5.32 % 64,078 14.89 20 -0.0021 % 2,929.4
FixedReset 4.36 % 4.41 % 139,871 6.35 98 0.2956 % 2,389.9
Deemed-Retractible 5.07 % 5.49 % 105,819 6.04 31 -0.0815 % 2,867.1
FloatingReset 2.62 % 3.04 % 39,708 4.19 9 -0.0204 % 2,618.6
Performance Highlights
Issue Index Change Notes
HSE.PR.G FixedReset -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-24
Maturity Price : 22.83
Evaluated at bid price : 23.67
Bid-YTW : 5.26 %
HSE.PR.A FixedReset -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-24
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 4.68 %
BAM.PR.X FixedReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-24
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 4.55 %
RY.PR.Z FixedReset 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-24
Maturity Price : 21.40
Evaluated at bid price : 21.72
Bid-YTW : 4.30 %
TD.PF.C FixedReset 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-24
Maturity Price : 21.31
Evaluated at bid price : 21.61
Bid-YTW : 4.36 %
NA.PR.W FixedReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-24
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 4.38 %
IFC.PR.A FixedReset 1.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.02
Bid-YTW : 6.89 %
MFC.PR.J FixedReset 1.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.46
Bid-YTW : 5.09 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.B Deemed-Retractible 319,647 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-09-23
Maturity Price : 25.00
Evaluated at bid price : 25.07
Bid-YTW : 1.29 %
TD.PR.Z FloatingReset 211,800 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.46
Bid-YTW : 2.82 %
RY.PR.R FixedReset 160,498 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.84
Bid-YTW : 3.54 %
RY.PR.L FixedReset 104,117 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 3.67 %
TRP.PR.J FixedReset 72,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.59
Bid-YTW : 3.67 %
HSE.PR.A FixedReset 67,680 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-24
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 4.68 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.H FloatingReset Quote: 15.26 – 15.80
Spot Rate : 0.5400
Average : 0.3607

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-24
Maturity Price : 15.26
Evaluated at bid price : 15.26
Bid-YTW : 3.27 %

VNR.PR.A FixedReset Quote: 21.40 – 21.90
Spot Rate : 0.5000
Average : 0.3628

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-24
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.10 %

GWO.PR.I Deemed-Retractible Quote: 21.91 – 22.25
Spot Rate : 0.3400
Average : 0.2031

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.91
Bid-YTW : 6.80 %

HSE.PR.E FixedReset Quote: 23.71 – 24.14
Spot Rate : 0.4300
Average : 0.2997

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-24
Maturity Price : 22.89
Evaluated at bid price : 23.71
Bid-YTW : 5.28 %

PVS.PR.E SplitShare Quote: 26.11 – 26.50
Spot Rate : 0.3900
Average : 0.2653

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-09-23
Maturity Price : 26.00
Evaluated at bid price : 26.11
Bid-YTW : -2.31 %

TRP.PR.A FixedReset Quote: 19.30 – 19.71
Spot Rate : 0.4100
Average : 0.2910

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-24
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 4.47 %

Market Action

August 23, 2017

PerpetualDiscounts now yield 5.33%, equivalent to 6.93% interest at the standard equivalency factor of 1.3x. Long corporates now yield about 3.90%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 305bp, the same as reported August 16.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.7554 % 2,349.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.7554 % 4,311.7
Floater 3.68 % 3.72 % 118,272 17.96 3 -0.7554 % 2,484.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0552 % 3,081.1
SplitShare 4.73 % 3.94 % 54,484 1.34 5 0.0552 % 3,679.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0552 % 2,870.9
Perpetual-Premium 5.40 % 4.80 % 58,904 5.89 17 0.0814 % 2,779.6
Perpetual-Discount 5.31 % 5.33 % 64,666 14.89 20 -0.0319 % 2,929.5
FixedReset 4.38 % 4.45 % 142,074 6.34 98 0.0388 % 2,382.8
Deemed-Retractible 5.07 % 5.54 % 107,258 6.04 31 -0.0080 % 2,869.5
FloatingReset 2.62 % 3.04 % 40,781 4.20 9 0.1276 % 2,619.2
Performance Highlights
Issue Index Change Notes
HSE.PR.C FixedReset -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-23
Maturity Price : 22.52
Evaluated at bid price : 23.00
Bid-YTW : 5.06 %
TRP.PR.C FixedReset -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-23
Maturity Price : 16.16
Evaluated at bid price : 16.16
Bid-YTW : 4.52 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.B Deemed-Retractible 382,008 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-09-22
Maturity Price : 25.00
Evaluated at bid price : 25.07
Bid-YTW : 1.13 %
TD.PR.Z FloatingReset 273,800 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.44
Bid-YTW : 2.84 %
CM.PR.R FixedReset 185,199 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.07
Bid-YTW : 4.60 %
TRP.PR.K FixedReset 130,399 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 4.02 %
BMO.PR.S FixedReset 104,330 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-23
Maturity Price : 21.65
Evaluated at bid price : 22.07
Bid-YTW : 4.35 %
BMO.PR.T FixedReset 100,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-23
Maturity Price : 21.28
Evaluated at bid price : 21.56
Bid-YTW : 4.36 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.J FixedReset Quote: 23.07 – 23.53
Spot Rate : 0.4600
Average : 0.3379

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.07
Bid-YTW : 5.35 %

BAM.PF.G FixedReset Quote: 23.78 – 24.14
Spot Rate : 0.3600
Average : 0.2534

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-23
Maturity Price : 22.89
Evaluated at bid price : 23.78
Bid-YTW : 4.60 %

MFC.PR.H FixedReset Quote: 24.45 – 24.76
Spot Rate : 0.3100
Average : 0.2062

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 4.96 %

IAG.PR.A Deemed-Retractible Quote: 22.77 – 23.14
Spot Rate : 0.3700
Average : 0.2813

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.77
Bid-YTW : 6.27 %

PWF.PR.Z Perpetual-Discount Quote: 24.63 – 24.92
Spot Rate : 0.2900
Average : 0.2052

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-23
Maturity Price : 24.25
Evaluated at bid price : 24.63
Bid-YTW : 5.33 %

TRP.PR.C FixedReset Quote: 16.16 – 16.40
Spot Rate : 0.2400
Average : 0.1622

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-23
Maturity Price : 16.16
Evaluated at bid price : 16.16
Bid-YTW : 4.52 %

Market Action

August 22, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0236 % 2,367.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0236 % 4,344.5
Floater 3.66 % 3.69 % 115,262 18.03 3 0.0236 % 2,503.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1421 % 3,079.4
SplitShare 4.73 % 3.91 % 55,177 1.34 5 0.1421 % 3,677.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1421 % 2,869.3
Perpetual-Premium 5.41 % 4.83 % 61,088 5.89 17 -0.0116 % 2,777.4
Perpetual-Discount 5.30 % 5.32 % 61,259 14.89 20 0.3096 % 2,930.4
FixedReset 4.38 % 4.43 % 143,211 6.35 98 0.3667 % 2,381.9
Deemed-Retractible 5.07 % 5.57 % 108,476 6.04 31 0.1915 % 2,869.7
FloatingReset 2.63 % 3.07 % 40,611 4.20 9 0.1329 % 2,615.8
Performance Highlights
Issue Index Change Notes
CM.PR.O FixedReset 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-22
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 4.36 %
CM.PR.P FixedReset 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-22
Maturity Price : 21.27
Evaluated at bid price : 21.56
Bid-YTW : 4.36 %
HSE.PR.C FixedReset 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-22
Maturity Price : 22.68
Evaluated at bid price : 23.25
Bid-YTW : 5.00 %
TD.PF.D FixedReset 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-22
Maturity Price : 22.74
Evaluated at bid price : 23.51
Bid-YTW : 4.43 %
TRP.PR.E FixedReset 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-22
Maturity Price : 21.53
Evaluated at bid price : 21.91
Bid-YTW : 4.46 %
TRP.PR.B FixedReset 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-22
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 4.47 %
TRP.PR.A FixedReset 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-22
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 4.43 %
MFC.PR.G FixedReset 1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 4.91 %
BMO.PR.Y FixedReset 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-22
Maturity Price : 22.74
Evaluated at bid price : 23.54
Bid-YTW : 4.37 %
PWF.PR.L Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-22
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 5.29 %
TRP.PR.G FixedReset 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-22
Maturity Price : 22.74
Evaluated at bid price : 23.59
Bid-YTW : 4.57 %
TD.PF.H FixedReset 2.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.08
Bid-YTW : 3.82 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset 131,530 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 4.60 %
IFC.PR.F Deemed-Retractible 74,250 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.66
Bid-YTW : 5.58 %
BMO.PR.C FixedReset 57,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.32 %
NA.PR.W FixedReset 55,667 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-22
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 4.48 %
BMO.PR.S FixedReset 51,241 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-22
Maturity Price : 21.65
Evaluated at bid price : 22.07
Bid-YTW : 4.35 %
TRP.PR.D FixedReset 45,440 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-22
Maturity Price : 21.34
Evaluated at bid price : 21.64
Bid-YTW : 4.51 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.E FixedReset Quote: 22.31 – 22.80
Spot Rate : 0.4900
Average : 0.3333

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-22
Maturity Price : 22.02
Evaluated at bid price : 22.31
Bid-YTW : 4.65 %

BAM.PR.K Floater Quote: 14.10 – 14.57
Spot Rate : 0.4700
Average : 0.3249

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-22
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 3.70 %

TRP.PR.J FixedReset Quote: 26.55 – 26.78
Spot Rate : 0.2300
Average : 0.1462

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.55
Bid-YTW : 3.71 %

HSE.PR.G FixedReset Quote: 24.04 – 24.35
Spot Rate : 0.3100
Average : 0.2283

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-22
Maturity Price : 23.01
Evaluated at bid price : 24.04
Bid-YTW : 5.17 %

MFC.PR.C Deemed-Retractible Quote: 21.62 – 21.89
Spot Rate : 0.2700
Average : 0.1933

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.62
Bid-YTW : 6.83 %

SLF.PR.D Deemed-Retractible Quote: 21.36 – 21.60
Spot Rate : 0.2400
Average : 0.1872

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.36
Bid-YTW : 7.16 %

Market Action

August 21, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4507 % 2,367.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4507 % 4,343.5
Floater 3.66 % 3.69 % 110,985 18.03 3 0.4507 % 2,503.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0553 % 3,075.0
SplitShare 4.74 % 4.20 % 55,885 3.76 5 0.0553 % 3,672.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0553 % 2,865.2
Perpetual-Premium 5.41 % 4.80 % 61,300 5.89 17 0.1374 % 2,777.7
Perpetual-Discount 5.32 % 5.35 % 63,807 14.86 20 0.1176 % 2,921.4
FixedReset 4.40 % 4.48 % 143,389 6.35 98 0.0682 % 2,373.2
Deemed-Retractible 5.08 % 5.43 % 111,131 6.08 31 0.0268 % 2,864.2
FloatingReset 2.63 % 3.09 % 41,187 4.20 9 0.0562 % 2,612.3
Performance Highlights
Issue Index Change Notes
TD.PF.H FixedReset -2.30 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.42 %
TRP.PR.G FixedReset -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-21
Maturity Price : 22.54
Evaluated at bid price : 23.22
Bid-YTW : 4.65 %
IFC.PR.E Deemed-Retractible -1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.56
Bid-YTW : 5.43 %
MFC.PR.G FixedReset -1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.39
Bid-YTW : 5.12 %
BMO.PR.S FixedReset 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-21
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 4.36 %
RY.PR.O Perpetual-Premium 1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.89 %
TD.PF.E FixedReset 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-21
Maturity Price : 22.74
Evaluated at bid price : 23.58
Bid-YTW : 4.50 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.J FixedReset 142,850 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.51
Bid-YTW : 3.75 %
TRP.PR.K FixedReset 136,847 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.93
Bid-YTW : 4.03 %
NA.PR.S FixedReset 102,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-21
Maturity Price : 21.57
Evaluated at bid price : 21.96
Bid-YTW : 4.46 %
IFC.PR.F Deemed-Retractible 86,802 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.58
Bid-YTW : 5.63 %
HSE.PR.A FixedReset 64,489 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-21
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 4.62 %
CU.PR.I FixedReset 52,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 3.82 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.H FixedReset Quote: 25.50 – 26.22
Spot Rate : 0.7200
Average : 0.4016

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.42 %

TRP.PR.G FixedReset Quote: 23.22 – 23.68
Spot Rate : 0.4600
Average : 0.2797

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-21
Maturity Price : 22.54
Evaluated at bid price : 23.22
Bid-YTW : 4.65 %

ELF.PR.G Perpetual-Discount Quote: 22.51 – 23.02
Spot Rate : 0.5100
Average : 0.3415

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-21
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 5.33 %

BMO.PR.Y FixedReset Quote: 23.22 – 23.65
Spot Rate : 0.4300
Average : 0.2839

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-21
Maturity Price : 22.57
Evaluated at bid price : 23.22
Bid-YTW : 4.44 %

TD.PF.D FixedReset Quote: 23.25 – 23.73
Spot Rate : 0.4800
Average : 0.3374

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-21
Maturity Price : 22.59
Evaluated at bid price : 23.25
Bid-YTW : 4.49 %

TD.PF.G FixedReset Quote: 26.55 – 26.84
Spot Rate : 0.2900
Average : 0.1903

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.55
Bid-YTW : 3.79 %

Market Action

August 18, 2017

Sorry it’s late!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4486 % 2,356.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4486 % 4,324.0
Floater 3.67 % 3.71 % 114,552 18.00 3 -0.4486 % 2,491.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.1877 % 3,073.3
SplitShare 4.74 % 4.19 % 56,196 3.77 5 0.1877 % 3,670.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1877 % 2,863.6
Perpetual-Premium 5.42 % 4.91 % 61,328 5.90 17 -0.1093 % 2,773.9
Perpetual-Discount 5.33 % 5.36 % 63,977 14.86 20 -0.0128 % 2,918.0
FixedReset 4.40 % 4.44 % 148,887 6.37 98 0.1172 % 2,371.6
Deemed-Retractible 5.08 % 5.46 % 112,193 6.06 31 0.0210 % 2,863.4
FloatingReset 2.63 % 3.12 % 42,781 4.21 9 -0.2041 % 2,610.9
Performance Highlights
Issue Index Change Notes
RY.PR.O Perpetual-Premium -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-18
Maturity Price : 24.37
Evaluated at bid price : 24.79
Bid-YTW : 4.94 %
SLF.PR.J FloatingReset -1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.55
Bid-YTW : 8.34 %
BAM.PR.R FixedReset 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-18
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 4.62 %
IFC.PR.A FixedReset 1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.65
Bid-YTW : 7.13 %
TRP.PR.C FixedReset 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-18
Maturity Price : 16.28
Evaluated at bid price : 16.28
Bid-YTW : 4.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.F Deemed-Retractible 259,384 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.82
Bid-YTW : 5.46 %
CM.PR.Q FixedReset 33,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-18
Maturity Price : 22.53
Evaluated at bid price : 23.15
Bid-YTW : 4.47 %
TD.PF.G FixedReset 30,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.75
Bid-YTW : 3.56 %
CU.PR.C FixedReset 16,981 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-18
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 4.54 %
MFC.PR.R FixedReset 15,834 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.61
Bid-YTW : 4.18 %
PVS.PR.C SplitShare 13,860 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2017-12-10
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 3.77 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.P Perpetual-Premium Quote: 25.26 – 25.72
Spot Rate : 0.4600
Average : 0.2728

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 5.10 %

BAM.PR.N Perpetual-Discount Quote: 21.65 – 22.04
Spot Rate : 0.3900
Average : 0.2190

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-18
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.56 %

RY.PR.L FixedReset Quote: 25.17 – 25.54
Spot Rate : 0.3700
Average : 0.2150

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 3.76 %

RY.PR.J FixedReset Quote: 23.00 – 23.35
Spot Rate : 0.3500
Average : 0.2351

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-18
Maturity Price : 22.47
Evaluated at bid price : 23.00
Bid-YTW : 4.45 %

TD.PF.F Perpetual-Premium Quote: 25.07 – 25.38
Spot Rate : 0.3100
Average : 0.1971

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-18
Maturity Price : 24.65
Evaluated at bid price : 25.07
Bid-YTW : 4.91 %

TRP.PR.B FixedReset Quote: 15.08 – 15.43
Spot Rate : 0.3500
Average : 0.2409

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-18
Maturity Price : 15.08
Evaluated at bid price : 15.08
Bid-YTW : 4.45 %

Market Action

August 17, 2017

The Government of Canada is considering reopening an ultra-long bond issue:

The Government of Canada is considering issuing ultra-long bonds, subject to favourable market conditions, through a reopening of the 2.75% December 1, 2064 ultra-long bond, using a modified auction process. The potential for issuing ultra-long bonds and the option of issuing via auction were highlighted in the Debt Management Strategy for 2017–18.

The additional issuance of bonds in the ultra-long sector is in keeping with the commitment that the Government made in Budget 2017 to reallocate short-term issuance towards long-term bonds in order to lock in low funding costs and reduce refinancing risk.

Any ultra-long bond issuance would be subject to a set of issuance criteria. These criteria include projections of cost savings based on market expectations of interest rates over time and the costs of rolling over short-term funding relative to the constant costs of issuing long-term debt, and indications of sufficient demand for ultra-long bonds.

That said, ultra-long bond issuance remains a tactical funding measure and is not part of the regular bond program. There is no commitment to issue ultra-long bonds and other factors may preclude the Government from issuing these securities, even if the above criteria are met.

To facilitate market preparations for potential ultra-long bond issuances, the Government will consult its primary dealers regarding possible issuance dates and auction sizes. Potential issuance dates during the current quarter will be assessed and potential issuance dates in future quarters will be communicated through quarterly bond schedules posted on the Bank of Canada’s website. If a decision is made to hold an ultra-long bond auction, a Call for Tenders confirming the date and size of the auction will be posted on the Bank of Canada’s website.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5635 % 2,367.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5635 % 4,343.5
Floater 3.66 % 3.69 % 113,253 18.04 3 -0.5635 % 2,503.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.4556 % 3,067.6
SplitShare 4.69 % 4.28 % 53,789 1.34 5 0.4556 % 3,663.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4556 % 2,858.3
Perpetual-Premium 5.41 % 4.81 % 63,053 6.10 17 0.0768 % 2,776.9
Perpetual-Discount 5.33 % 5.35 % 66,559 14.86 20 0.0749 % 2,918.3
FixedReset 4.40 % 4.44 % 150,994 6.31 98 0.0979 % 2,368.8
Deemed-Retractible 5.07 % 5.50 % 113,063 6.06 30 0.0000 % 2,862.8
FloatingReset 2.63 % 3.12 % 42,850 4.21 9 0.0919 % 2,616.2
Performance Highlights
Issue Index Change Notes
TRP.PR.C FixedReset -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-17
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 4.49 %
SLF.PR.G FixedReset -1.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.00
Bid-YTW : 8.59 %
BAM.PR.B Floater -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-17
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 3.70 %
TD.PF.D FixedReset 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-17
Maturity Price : 22.60
Evaluated at bid price : 23.27
Bid-YTW : 4.45 %
BAM.PF.G FixedReset 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-17
Maturity Price : 22.74
Evaluated at bid price : 23.49
Bid-YTW : 4.62 %
PVS.PR.E SplitShare 1.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-09-16
Maturity Price : 26.00
Evaluated at bid price : 26.42
Bid-YTW : -1.96 %
BAM.PF.D Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-17
Maturity Price : 22.27
Evaluated at bid price : 22.56
Bid-YTW : 5.50 %
ELF.PR.G Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-17
Maturity Price : 22.32
Evaluated at bid price : 22.59
Bid-YTW : 5.30 %
MFC.PR.K FixedReset 1.60 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.55
Bid-YTW : 6.16 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.I FixedReset 77,476 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.41
Bid-YTW : 5.08 %
IFC.PR.A FixedReset 74,400 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.43
Bid-YTW : 7.31 %
MFC.PR.R FixedReset 59,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.78
Bid-YTW : 4.31 %
TD.PR.T FloatingReset 37,149 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.47
Bid-YTW : 2.72 %
RY.PR.Q FixedReset 28,230 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.64
Bid-YTW : 3.61 %
TRP.PR.K FixedReset 17,231 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 4.13 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EML.PR.A FixedReset Quote: 26.39 – 26.84
Spot Rate : 0.4500
Average : 0.2944

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 26.39
Bid-YTW : 4.26 %

TRP.PR.C FixedReset Quote: 16.07 – 16.43
Spot Rate : 0.3600
Average : 0.2061

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-17
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 4.49 %

SLF.PR.G FixedReset Quote: 17.00 – 17.49
Spot Rate : 0.4900
Average : 0.3682

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.00
Bid-YTW : 8.59 %

GWO.PR.G Deemed-Retractible Quote: 24.61 – 25.00
Spot Rate : 0.3900
Average : 0.2777

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.61
Bid-YTW : 5.61 %

MFC.PR.G FixedReset Quote: 23.75 – 24.09
Spot Rate : 0.3400
Average : 0.2431

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 5.01 %

RY.PR.J FixedReset Quote: 23.05 – 23.22
Spot Rate : 0.1700
Average : 0.1090

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-17
Maturity Price : 22.50
Evaluated at bid price : 23.05
Bid-YTW : 4.44 %

Market Action

August 16, 2017

The WSJ has a nice piece titled The Wage Paradox Explained:

So why haven’t wages risen faster amid an increase in hiring and unfilled jobs? One answer is that wages have actually been growing at a faster clip—around 4% to 5%—at least for full-time workers with steady jobs. But new full-time workers who are generally paid less than the retirees they replace are dragging down the average wage increase.

Researchers at the San Francisco Fed this week updated their 2016 paper that disaggregated the wages of full-time workers with steady employment from recent entrants—that is, new workers or those returning to full-time work. Their earlier analysis showed that average wage growth had slowed less than expected during the recession while staying relatively flat during the recovery.

That’s because workers who lost jobs during the recession were generally lower skilled and lower paid, so average weekly wages didn’t fall significantly. However, many of those workers have since been rehired at below-average wages, which has depressed the aggregate.

In prior expansions, wage growth has been driven mostly by continuously full-time employed workers, and the researchers find that’s still the case. Wage growth for these workers is now close to the pre-recession 2007 peak. But there are now many more workers who have been on the labor-force sidelines who are moving to full-time employment, thus creating a drag on wages.

Unfortunately, the San Francisco Fed’s website seems to have collywobbles at the moment so I can’t access the paper.

PerpetualDiscounts now yield 5.34%, equivalent to 6.94% interest at the standard equivalency factor of 1.3x. Long corporates now yield about 3.90%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 305bp, the same as reported on August 9.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4718 % 2,380.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4718 % 4,368.1
Floater 3.64 % 3.67 % 117,797 18.10 3 0.4718 % 2,517.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2038 % 3,053.7
SplitShare 4.71 % 4.61 % 53,013 3.73 5 -0.2038 % 3,646.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2038 % 2,845.3
Perpetual-Premium 5.41 % 4.86 % 63,679 6.10 17 0.0722 % 2,774.8
Perpetual-Discount 5.33 % 5.34 % 67,208 14.85 20 0.2272 % 2,916.2
FixedReset 4.40 % 4.43 % 154,936 6.33 98 -0.0345 % 2,366.5
Deemed-Retractible 5.07 % 5.49 % 114,669 6.06 30 0.2318 % 2,862.8
FloatingReset 2.63 % 3.12 % 42,320 4.22 9 0.0664 % 2,613.8
Performance Highlights
Issue Index Change Notes
ELF.PR.G Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-16
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.38 %
MFC.PR.K FixedReset -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.21
Bid-YTW : 6.42 %
PVS.PR.E SplitShare -1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.11
Bid-YTW : 4.79 %
SLF.PR.G FixedReset 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.29
Bid-YTW : 8.33 %
BAM.PR.C Floater 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-16
Maturity Price : 14.21
Evaluated at bid price : 14.21
Bid-YTW : 3.67 %
MFC.PR.B Deemed-Retractible 1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.51
Bid-YTW : 6.52 %
TRP.PR.E FixedReset 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-16
Maturity Price : 21.48
Evaluated at bid price : 21.84
Bid-YTW : 4.43 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PR.Z FloatingReset 109,700 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.44
Bid-YTW : 2.82 %
TD.PF.H FixedReset 56,410 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.08
Bid-YTW : 3.80 %
TD.PR.T FloatingReset 54,718 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.47
Bid-YTW : 2.72 %
BAM.PR.M Perpetual-Discount 51,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-16
Maturity Price : 21.37
Evaluated at bid price : 21.64
Bid-YTW : 5.56 %
NA.PR.C FixedReset 45,161 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.07
Bid-YTW : 4.58 %
RY.PR.L FixedReset 41,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 3.72 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
ELF.PR.G Perpetual-Discount Quote: 22.30 – 22.95
Spot Rate : 0.6500
Average : 0.4301

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-16
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.38 %

MFC.PR.J FixedReset Quote: 23.40 – 23.81
Spot Rate : 0.4100
Average : 0.2470

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 5.24 %

CU.PR.C FixedReset Quote: 21.36 – 21.79
Spot Rate : 0.4300
Average : 0.2848

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-16
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 4.53 %

BAM.PR.R FixedReset Quote: 19.43 – 19.90
Spot Rate : 0.4700
Average : 0.3724

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-16
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 4.70 %

NA.PR.X FixedReset Quote: 26.45 – 26.68
Spot Rate : 0.2300
Average : 0.1385

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.45
Bid-YTW : 3.94 %

TRP.PR.K FixedReset Quote: 25.75 – 25.99
Spot Rate : 0.2400
Average : 0.1543

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 4.18 %

Market Action

August 3, 2017

Remember the Teachers / BCE deal? Bloomberg has a look back, ten years later:

Another is what happened to BCE after the deal imploded. It flourished—with what Jim Leech, head of Ontario Teachers’ Pension Plan’s private capital arm at the time, says is much of the board and management team his bidding group would have put in charge.

Today the company’s shares are up more than 150 percent from the day the deal collapsed.

“It would have been a home run,” Mark Wiseman, then head of private investment at the competing bidder Canada Pension Plan Investment Board, says. “It didn’t beat what we projected—it crushed what we projected.”
…
Wiseman:Hindsight is 20-20. As it turns out, the company could have easily supported the debt, given its outperformance. What’s missed in the middle of this is that [KPMG’s] Susan Glass helped save Citibank. If she had gone the other way on her going-concern opinion, Citi would have been on the hook for at least C$20 billion in the middle of the financial crisis. Could you imagine the loss they would have taken in trying to place that debt?

Joel Wagner of the BoC has published a Staff Paper, Downward Nominal Wage Rigidity in Canada: Evidence Against a “Greasing Effect”:

The existence of downward nominal wage rigidity (DNWR) has often been used to justify a positive inflation target. It is traditionally assumed that positive inflation could “grease the wheels” of the labour market by putting downward pressure on real wages, easing labour market adjustments during a recession. A rise in the inflation target would attenuate the long-run level of unemployment and hasten economic recovery after an adverse shock. Following Daly and Hobijn (2014), we re-examine these issues in a model that accounts for precautionary motives in wage-setting behaviour. We confirm that DNWR generates a long-run negative relation between inflation and unemployment, in line with previous contributions to the literature. However, we also find that the increase in the number of people bound by DNWR following a negative demand shock rises with inflation, offsetting the beneficial effects of a higher inflation target. As an implication, contrary to previous contributions that neglected precautionary behaviour, the speed at which unemployment returns to pre-crisis levels during recessions is relatively unaffected by variations in the inflation target.

Global bonds were strong today:

•The yield on 10-year Treasuries held at 2.22 percent after declining five basis points on Thursday.
•Ten-year yield on Australian government notes fell five basis points to 2.62 percent

Canada was not immune, with the five-year Canada yield falling to 1.51%, from 1.65% at month-end.

Americans are doing better with their retirement plans:

A string of record 401(k) and IRA account totals now stretches across three consecutive quarters, according to second-quarter data from Fidelity Investments. The data covers 22,155 companies and 15.1 million 401(k) plan participants, as well as 8.8 million IRA accounts. The performance reflects the impressive display of endurance training by a stock market that just keeps on running, as well as increased employee and employer contributions to retirement accounts.

The average 401(k) account balance stands at $97,700 as of June 30. That’s a 9.6 percent gain from the $89,100 average of a year ago, and a big leap from the $73,300 average of five years ago. Average IRA totals, meanwhile, rose to $100,200 from $89,600 a year ago and $73,100 in 2012. For the 12 months ending June 30, market gains accounted for 72 percent of the rise in retirement account balances at Fidelity. Over that same period, the Standard & Poor’s 500 had a total return of 17.9 percent.
…
Employees put a record average of $5,850 into their 401(k)s over the past 12 months, a 4 percent increase from a year ago. Ninety-five percent of active employees contribute to their 401(k)s, and many defer enough of their pre-tax salary to get the average company match, which is 4.5 percent. But about 21 percent of employees can’t, or aren’t, contributing enough to get the full match. Many are likely to have been auto-enrolled into their 401(k) at a salary deferral rate of 3 percent, and left it there.

The bit of good news is that many savers don’t have that far to go before getting the full match—53 percent are 1 or 2 percentage points away. Competing financial priorities may mean saving another 1 or 2 percent of salary isn’t feasible until a raise or bonus comes into play. But if extra cash flow exists, a relatively small increase in savings rates can make a big difference over a long career.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0457 % 2,443.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0457 % 4,484.0
Floater 3.54 % 3.56 % 128,595 18.36 3 -0.0457 % 2,584.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1332 % 3,058.2
SplitShare 4.71 % 4.39 % 55,285 1.38 5 -0.1332 % 3,652.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1332 % 2,849.6
Perpetual-Premium 5.39 % 4.61 % 61,671 5.96 17 0.0232 % 2,785.4
Perpetual-Discount 5.30 % 5.29 % 69,270 14.90 20 -0.3245 % 2,923.6
FixedReset 4.33 % 4.43 % 168,840 6.33 98 -0.1546 % 2,409.1
Deemed-Retractible 5.06 % 5.38 % 110,816 6.10 30 0.0055 % 2,866.1
FloatingReset 2.60 % 2.96 % 41,804 4.25 9 -0.0809 % 2,638.2
Performance Highlights
Issue Index Change Notes
VNR.PR.A FixedReset -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-03
Maturity Price : 21.56
Evaluated at bid price : 21.90
Bid-YTW : 5.12 %
IFC.PR.C FixedReset -1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.13
Bid-YTW : 5.72 %
MFC.PR.J FixedReset -1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.81
Bid-YTW : 5.12 %
BAM.PF.G FixedReset -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-03
Maturity Price : 22.99
Evaluated at bid price : 24.00
Bid-YTW : 4.67 %
BAM.PF.D Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-03
Maturity Price : 22.14
Evaluated at bid price : 22.40
Bid-YTW : 5.53 %
NA.PR.W FixedReset -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-03
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 4.49 %
BAM.PR.N Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-03
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.59 %
BAM.PF.C Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-03
Maturity Price : 21.67
Evaluated at bid price : 22.02
Bid-YTW : 5.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.J FixedReset 152,492 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.94
Bid-YTW : 3.60 %
MFC.PR.R FixedReset 66,124 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.89
Bid-YTW : 4.16 %
RY.PR.Q FixedReset 56,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.65
Bid-YTW : 3.56 %
TRP.PR.D FixedReset 39,480 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-03
Maturity Price : 22.30
Evaluated at bid price : 22.64
Bid-YTW : 4.45 %
RY.PR.J FixedReset 29,009 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-03
Maturity Price : 22.92
Evaluated at bid price : 23.82
Bid-YTW : 4.43 %
CM.PR.R FixedReset 28,534 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.51 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
VNR.PR.A FixedReset Quote: 21.90 – 22.45
Spot Rate : 0.5500
Average : 0.3714

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-03
Maturity Price : 21.56
Evaluated at bid price : 21.90
Bid-YTW : 5.12 %

IFC.PR.C FixedReset Quote: 22.13 – 22.69
Spot Rate : 0.5600
Average : 0.4010

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.13
Bid-YTW : 5.72 %

GWO.PR.I Deemed-Retractible Quote: 21.91 – 22.28
Spot Rate : 0.3700
Average : 0.2422

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.91
Bid-YTW : 6.74 %

NA.PR.W FixedReset Quote: 21.70 – 22.05
Spot Rate : 0.3500
Average : 0.2268

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-03
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 4.49 %

BAM.PF.G FixedReset Quote: 24.00 – 24.29
Spot Rate : 0.2900
Average : 0.1825

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-03
Maturity Price : 22.99
Evaluated at bid price : 24.00
Bid-YTW : 4.67 %

PWF.PR.F Perpetual-Discount Quote: 24.63 – 24.88
Spot Rate : 0.2500
Average : 0.1560

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-03
Maturity Price : 24.32
Evaluated at bid price : 24.63
Bid-YTW : 5.35 %

Market Action

August 2, 2017

PerpetualDiscounts now yield 5.25%, equivalent to 6.82% interest at the standard equivalency factor of 1.3x. Long corporates now yield a little over 4.0%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 280bp, a sharp narrowing from the 295bp reported July 26.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.0862 % 2,444.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.0862 % 4,486.0
Floater 3.54 % 3.56 % 130,013 18.36 3 1.0862 % 2,585.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.1333 % 3,062.3
SplitShare 4.70 % 4.37 % 54,379 1.38 5 0.1333 % 3,657.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1333 % 2,853.4
Perpetual-Premium 5.39 % 4.59 % 60,190 2.49 17 0.1206 % 2,784.8
Perpetual-Discount 5.29 % 5.25 % 69,476 14.95 20 0.1444 % 2,933.1
FixedReset 4.32 % 4.42 % 171,191 6.34 98 0.0952 % 2,412.8
Deemed-Retractible 5.06 % 5.40 % 111,710 6.11 30 0.1122 % 2,865.9
FloatingReset 2.60 % 2.95 % 41,946 4.26 9 -0.0657 % 2,640.4
Performance Highlights
Issue Index Change Notes
BAM.PR.C Floater 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-02
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 3.56 %
TD.PF.D FixedReset 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-02
Maturity Price : 23.02
Evaluated at bid price : 24.10
Bid-YTW : 4.42 %
NA.PR.A FixedReset 1.11 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 26.41
Bid-YTW : 3.85 %
BAM.PR.B Floater 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-02
Maturity Price : 14.54
Evaluated at bid price : 14.54
Bid-YTW : 3.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.O FixedReset 202,776 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 27.13
Bid-YTW : 3.45 %
RY.PR.L FixedReset 163,108 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 3.63 %
CM.PR.R FixedReset 161,237 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 4.53 %
SLF.PR.D Deemed-Retractible 129,325 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.38
Bid-YTW : 7.08 %
RY.PR.Q FixedReset 102,017 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.64
Bid-YTW : 3.57 %
TRP.PR.J FixedReset 98,373 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 27.05
Bid-YTW : 3.48 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.O Perpetual-Premium Quote: 25.55 – 26.25
Spot Rate : 0.7000
Average : 0.5520

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-10-31
Maturity Price : 25.25
Evaluated at bid price : 25.55
Bid-YTW : 1.04 %

TRP.PR.J FixedReset Quote: 27.05 – 27.35
Spot Rate : 0.3000
Average : 0.1733

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 27.05
Bid-YTW : 3.48 %

BNS.PR.H FixedReset Quote: 26.11 – 26.40
Spot Rate : 0.2900
Average : 0.1981

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.11
Bid-YTW : 3.80 %

TD.PR.S FixedReset Quote: 24.76 – 24.98
Spot Rate : 0.2200
Average : 0.1388

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.76
Bid-YTW : 3.53 %

IFC.PR.A FixedReset Quote: 19.83 – 20.27
Spot Rate : 0.4400
Average : 0.3589

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.83
Bid-YTW : 7.14 %

PWF.PR.S Perpetual-Discount Quote: 23.03 – 23.28
Spot Rate : 0.2500
Average : 0.1689

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-02
Maturity Price : 22.67
Evaluated at bid price : 23.03
Bid-YTW : 5.22 %