Category: Market Action

Market Action

December 31, 2013

Nothing happened today.

Another hot day for the Canadian preferred share market, with PerpetualDiscounts winning 53bp, while both FixedResets and DeemedRetractibles were up 25bp. Volume was abysmally low.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.1029 % 2,523.5
FixedFloater 4.57 % 3.86 % 36,865 17.61 1 0.7752 % 3,675.1
Floater 2.96 % 2.95 % 61,291 19.83 3 1.1029 % 2,724.7
OpRet 4.64 % 2.16 % 80,170 0.41 3 0.0129 % 2,660.9
SplitShare 4.85 % 4.65 % 72,756 4.46 5 0.0803 % 3,021.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0129 % 2,433.1
Perpetual-Premium 5.63 % 5.42 % 130,024 4.15 13 0.0966 % 2,312.4
Perpetual-Discount 5.66 % 5.68 % 182,724 14.41 25 0.5325 % 2,339.8
FixedReset 4.97 % 3.51 % 222,883 3.42 84 0.2523 % 2,473.1
Deemed-Retractible 5.14 % 4.24 % 184,609 1.34 42 0.2464 % 2,397.6
FloatingReset 2.61 % 2.35 % 254,860 4.36 5 0.0316 % 2,468.3
Performance Highlights
Issue Index Change Notes
GWO.PR.P Deemed-Retractible -1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.71
Bid-YTW : 6.09 %
HSB.PR.D Deemed-Retractible 1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 3.99 %
IAG.PR.A Deemed-Retractible 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.74
Bid-YTW : 6.29 %
GWO.PR.H Deemed-Retractible 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.10
Bid-YTW : 6.36 %
BNS.PR.K Deemed-Retractible 1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-28
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : 2.00 %
BAM.PR.B Floater 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-31
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 2.95 %
BAM.PR.T FixedReset 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-31
Maturity Price : 22.99
Evaluated at bid price : 24.10
Bid-YTW : 4.41 %
BAM.PR.K Floater 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-31
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 2.95 %
CU.PR.F Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-31
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.40 %
BAM.PF.D Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-31
Maturity Price : 19.79
Evaluated at bid price : 19.79
Bid-YTW : 6.24 %
FTS.PR.F Perpetual-Discount 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-31
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.52 %
GWO.PR.J FixedReset 2.04 % Rather a silly entry. It’s been called for redemption and no shares traded today.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : -17.33 %
BAM.PR.X FixedReset 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-31
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 4.68 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.T FixedReset 81,695 Recent new issue.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.39
Bid-YTW : 3.93 %
TD.PR.T FloatingReset 17,200 Nesbitt crossed 16,000 at 25.17.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 2.35 %
CU.PR.G Perpetual-Discount 14,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-31
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 5.42 %
ENB.PR.Y FixedReset 11,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-31
Maturity Price : 22.21
Evaluated at bid price : 22.94
Bid-YTW : 4.61 %
GWO.PR.F Deemed-Retractible 11,156 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 2.01 %
BNS.PR.R FixedReset 10,819 has been extended. Will reset at 3.83%. Yield to Deemed Maturity is 3.78%.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.33
Bid-YTW : -0.22 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.A FixedReset Quote: 25.20 – 25.67
Spot Rate : 0.4700
Average : 0.3009

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.34 %

CU.PR.G Perpetual-Discount Quote: 21.03 – 21.49
Spot Rate : 0.4600
Average : 0.3190

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-31
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 5.42 %

GWO.PR.P Deemed-Retractible Quote: 23.71 – 24.13
Spot Rate : 0.4200
Average : 0.2908

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.71
Bid-YTW : 6.09 %

SLF.PR.I FixedReset Quote: 25.81 – 26.15
Spot Rate : 0.3400
Average : 0.2211

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 3.13 %

TD.PR.G FixedReset Quote: 25.61 – 25.95
Spot Rate : 0.3400
Average : 0.2436

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.61
Bid-YTW : 1.89 %

TRP.PR.B FixedReset Quote: 20.38 – 20.62
Spot Rate : 0.2400
Average : 0.1516

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-31
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 4.05 %

Market Action

December 30, 2013

It seems I have another competitor, of whom I was not previously aware: NexGen Canadian Preferred Share Tax Managed Fund, managed by Jeff Herold of JZechner Associates Inc.. He had a piece in the Globe today titled Preferred shares offer lush yields for those who do their homework.

They’ve accumulated over $37-million in assets! Sure is nice to have good distribution channels…

Boyd Erman of the Globe writes a polemic titled Hyperinflation thesis has been discredited, yet it still ticks:

Looking back over 2013, it’s hard to imagine a more off-base call than the hyperinflation thesis. In fact, the whole idea that “money printing” would cause prices to skyrocket, turning the world into one big Zimbabwe, has been wrong for a number of years since it cropped up as a result of central banks’ response to the 2008 crisis.

As that realization finally set in this year, most commodity prices fell. Worse for many Canadian investors, gold went off a cliff, falling from nearly $1,700 (U.S.) an ounce to about $1,200. Without the notion of the metal as an inflation hedge, any “need” for gold vanished, aside from bling.

Wrong-headed forecasts about inflation are hammering lots of small investors who were sucked into the hysteria. They, of course, are not alone. John Paulson, please stand up, along with gold miners who invested in big projects at the peak.

The Canadian preferred share market was on wheels today, with PerpetualDiscounts winning 68bp, FixedResets gaining 3bp and DeemedRetractibles up 24bp. Not surprisingly, the Performance Highlights table was dominated by winning PerpetualDiscounts and DeemedRetractibles. Volume, such as it was, which wasn’t much, was also notable for its high proportion of Straights.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2087 % 2,495.9
FixedFloater 4.60 % 3.90 % 38,445 17.55 1 -1.1021 % 3,646.8
Floater 2.99 % 2.99 % 61,928 19.73 3 -0.2087 % 2,694.9
OpRet 4.64 % 2.14 % 83,438 0.41 3 0.1032 % 2,660.5
SplitShare 4.86 % 4.62 % 72,956 4.46 5 0.1769 % 3,018.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1032 % 2,432.8
Perpetual-Premium 5.64 % 5.44 % 131,957 4.34 13 0.1582 % 2,310.2
Perpetual-Discount 5.69 % 5.69 % 181,976 14.39 25 0.6770 % 2,327.4
FixedReset 5.00 % 3.54 % 231,153 3.45 84 0.0320 % 2,466.9
Deemed-Retractible 5.15 % 4.39 % 191,586 2.61 42 0.2430 % 2,391.7
FloatingReset 2.62 % 2.36 % 264,328 4.36 5 0.1267 % 2,467.5
Performance Highlights
Issue Index Change Notes
MFC.PR.K FixedReset -1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 4.28 %
BAM.PR.G FixedFloater -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-30
Maturity Price : 21.44
Evaluated at bid price : 20.64
Bid-YTW : 3.90 %
CU.PR.C FixedReset -1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-01
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 3.62 %
GWO.PR.P Deemed-Retractible 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.99
Bid-YTW : 5.94 %
TRP.PR.A FixedReset 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-30
Maturity Price : 23.08
Evaluated at bid price : 23.64
Bid-YTW : 4.11 %
SLF.PR.E Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.92
Bid-YTW : 6.64 %
CU.PR.G Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-30
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.42 %
IGM.PR.B Perpetual-Premium 1.24 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 5.49 %
ELF.PR.G Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-30
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 5.80 %
GWO.PR.L Deemed-Retractible 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 5.71 %
CU.PR.E Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-30
Maturity Price : 22.43
Evaluated at bid price : 22.79
Bid-YTW : 5.42 %
ELF.PR.F Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-30
Maturity Price : 22.08
Evaluated at bid price : 22.36
Bid-YTW : 5.93 %
SLF.PR.D Deemed-Retractible 1.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.68
Bid-YTW : 6.72 %
SLF.PR.C Deemed-Retractible 1.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.65
Bid-YTW : 6.74 %
CU.PR.D Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-30
Maturity Price : 22.61
Evaluated at bid price : 23.00
Bid-YTW : 5.37 %
IAG.PR.A Deemed-Retractible 2.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.52
Bid-YTW : 6.41 %
BAM.PR.M Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-30
Maturity Price : 18.93
Evaluated at bid price : 18.93
Bid-YTW : 6.32 %
BAM.PR.N Perpetual-Discount 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-30
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.30 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.F Deemed-Retractible 78,609 TD bought 14,500 from Scotia at 25.10.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-29
Maturity Price : 25.00
Evaluated at bid price : 25.07
Bid-YTW : 2.30 %
BAM.PR.N Perpetual-Discount 38,483 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-30
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.30 %
BNS.PR.X FixedReset 26,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-25
Maturity Price : 25.00
Evaluated at bid price : 25.63
Bid-YTW : 1.44 %
POW.PR.G Perpetual-Premium 23,630 Nesbitt crossed 20,000 at 24.95.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-30
Maturity Price : 24.46
Evaluated at bid price : 24.88
Bid-YTW : 5.63 %
BNS.PR.M Deemed-Retractible 23,140 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2015-07-27
Maturity Price : 25.25
Evaluated at bid price : 25.50
Bid-YTW : 4.31 %
NA.PR.L Deemed-Retractible 20,000 TD crossed 15,000 at 25.09.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.91 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.J FixedReset Quote: 24.99 – 25.49
Spot Rate : 0.5000
Average : 0.2708

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 5.06 %

BAM.PR.R FixedReset Quote: 25.27 – 25.77
Spot Rate : 0.5000
Average : 0.3219

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-30
Maturity Price : 23.56
Evaluated at bid price : 25.27
Bid-YTW : 4.26 %

IAG.PR.C FixedReset Quote: 24.99 – 25.29
Spot Rate : 0.3000
Average : 0.1664

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 5.37 %

MFC.PR.F FixedReset Quote: 21.75 – 22.09
Spot Rate : 0.3400
Average : 0.2079

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.75
Bid-YTW : 5.17 %

GWO.PR.N FixedReset Quote: 21.10 – 21.47
Spot Rate : 0.3700
Average : 0.2427

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.10
Bid-YTW : 5.22 %

CU.PR.C FixedReset Quote: 25.40 – 25.70
Spot Rate : 0.3000
Average : 0.1748

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-01
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 3.62 %

Market Action

December 27, 2013

There are some interesting battles surrounding solar energy in the States:

A system of generous net metering rules may have made sense at the outset of the solar revolution to get the party started. Now, however, it’s clear that it will have enormous disruptive impacts on APS and other utilities that bear the burden of keeping the grid operating.

“Somebody has to pay for maintenance and upkeep,” Guldner said, and solar users in the current rate structure aren’t doing so.

Republican and libertarian support for solar is informed by a “don’t tread on me” response to the utility monopoly system, making foes of those that might have been friends. It’s a wing of the pro-solar coalition that no one — and certainly not the anti-solar crowd — anticipated.

Inside, it was clear that APS and its supporters were out of luck. The idea for the $4.90 [grid maintenance] fee [for household solar users] came from the solar side — and very likely swung the vote.

The charge won’t be enough to cover the utility’s grid costs until their next rate case in 2015, APS’s Guldner said, and will probably require the company to ask for much bigger fees down the road.

“In 2016, that rate increase could be a big one” and the utility will probably win the argument, Guldner said.

My guess? The grid will be ignored until the next disaster.

It was a mostly negative day for the Canadian preferred share market, with PerpetualDiscounts down 14bp, FixedResets flat and DeemedRetractibles off 9bp. Volatility was muted. Volume was extremely low.

PerpetualDiscounts now yield 5.69%, equivalent to 7.40% interest at the standard equivalency factor of 1.3x. Long Corporates now yield about 4.8%, so the pre-tax interest-equivalent spread is now about 260bp, a slight (and perhaps spurious) narrowing from the 265bp reported December 18.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5473 % 2,501.2
FixedFloater 4.55 % 3.85 % 38,372 17.65 1 2.9093 % 3,687.4
Floater 2.99 % 2.98 % 62,250 19.75 3 -0.5473 % 2,700.6
OpRet 4.65 % 2.69 % 86,771 0.42 3 -0.0129 % 2,657.8
SplitShare 4.87 % 4.77 % 75,820 4.47 5 -0.0160 % 3,013.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0129 % 2,430.3
Perpetual-Premium 5.65 % 5.45 % 133,260 4.34 13 -0.0521 % 2,306.5
Perpetual-Discount 5.71 % 5.69 % 183,576 14.37 25 -0.1441 % 2,311.7
FixedReset 5.00 % 3.55 % 232,947 3.59 84 0.0002 % 2,466.1
Deemed-Retractible 5.17 % 4.35 % 192,684 2.04 42 -0.0885 % 2,385.9
FloatingReset 2.61 % 2.38 % 275,150 4.37 5 0.0728 % 2,464.4
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-27
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 5.48 %
FTS.PR.F Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-27
Maturity Price : 22.10
Evaluated at bid price : 22.10
Bid-YTW : 5.61 %
W.PR.H Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-27
Maturity Price : 24.21
Evaluated at bid price : 24.47
Bid-YTW : 5.63 %
W.PR.J Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-27
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.75 %
BAM.PR.G FixedFloater 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-27
Maturity Price : 21.56
Evaluated at bid price : 20.87
Bid-YTW : 3.85 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.L FixedReset 54,100 Not called for redemption. TD bought 15,500 from Desjardins at 25.31.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.33
Bid-YTW : 0.55 %
TRP.PR.B FixedReset 25,600 Desjardins crossed 20,000 at 20.30.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-27
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 3.95 %
BNS.PR.X FixedReset 25,300 TD crossed 25,000 at 25.57.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-25
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 2.38 %
GWO.PR.Q Deemed-Retractible 20,295 Desjardins bought 17,400 from RBC at 22.85.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.84
Bid-YTW : 6.28 %
ENB.PR.J FixedReset 18,550 CIBC sold 11,800 to anonymous at 25.15.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-27
Maturity Price : 23.19
Evaluated at bid price : 25.12
Bid-YTW : 4.31 %
RY.PR.C Deemed-Retractible 15,991 RBC crossed 10,600 at 25.33.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2015-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : 4.02 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.G FixedReset Quote: 21.90 – 22.30
Spot Rate : 0.4000
Average : 0.2612

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.90
Bid-YTW : 4.91 %

CIU.PR.A Perpetual-Discount Quote: 21.10 – 21.53
Spot Rate : 0.4300
Average : 0.3033

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-27
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.52 %

TD.PR.G FixedReset Quote: 25.50 – 25.87
Spot Rate : 0.3700
Average : 0.2452

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 3.13 %

IGM.PR.B Perpetual-Premium Quote: 25.05 – 25.37
Spot Rate : 0.3200
Average : 0.2019

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.77 %

FTS.PR.H FixedReset Quote: 21.05 – 21.42
Spot Rate : 0.3700
Average : 0.2619

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-27
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 4.05 %

TRP.PR.A FixedReset Quote: 23.40 – 23.73
Spot Rate : 0.3300
Average : 0.2219

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-27
Maturity Price : 22.85
Evaluated at bid price : 23.40
Bid-YTW : 4.06 %

Market Action

December 24, 2013

TD.PR.A and TD.PR.C were called for redemption yesterday, filling in a blank in the schedule of upcoming Exchange Dates. Of the thirteen Exchange Dates between now and February 24, ten will be resolved by redemption. Next up is BMO.PR.N, (Exchange Date 2014-2-25) but with an Issue Reset Spread of +383bp, there’s not much suspense surrounding the eventual announcement. In fact, the seven following Exchange Dates (going out to June 1) are all for issues with spreads in excess of 400bp, so there’s not a lot of scope for entertaining speculation.

It was a mixed day for the Canadian preferred share market, with PerpetualDiscounts up 14bp, FixedResets down 3bp and DeemedRetractibles off 2bp. The Performance Highlights table is surprisingly lengthy. Volume was very low, as might be expected on a half day.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1891 % 2,514.9
FixedFloater 4.68 % 3.98 % 38,363 17.43 1 -1.1214 % 3,583.2
Floater 2.97 % 2.97 % 60,596 19.81 3 0.1891 % 2,715.4
OpRet 4.65 % 2.56 % 87,938 0.43 3 -0.0774 % 2,658.1
SplitShare 4.86 % 4.73 % 76,857 4.48 5 0.2736 % 3,013.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0774 % 2,430.6
Perpetual-Premium 5.63 % 5.42 % 133,184 4.17 13 0.0138 % 2,307.8
Perpetual-Discount 5.70 % 5.70 % 185,555 14.36 25 0.1413 % 2,315.1
FixedReset 5.00 % 3.55 % 237,249 3.59 84 -0.0300 % 2,466.1
Deemed-Retractible 5.16 % 4.31 % 199,125 1.36 42 -0.0157 % 2,388.0
FloatingReset 2.61 % 2.33 % 279,022 4.38 5 0.0079 % 2,462.6
Performance Highlights
Issue Index Change Notes
BAM.PR.G FixedFloater -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-24
Maturity Price : 21.24
Evaluated at bid price : 20.28
Bid-YTW : 3.98 %
FTS.PR.G FixedReset -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-24
Maturity Price : 22.69
Evaluated at bid price : 23.76
Bid-YTW : 4.13 %
GWO.PR.G Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.94
Bid-YTW : 6.27 %
FTS.PR.F Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-24
Maturity Price : 22.07
Evaluated at bid price : 22.35
Bid-YTW : 5.53 %
CU.PR.G Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-24
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.41 %
CGI.PR.D SplitShare 1.38 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2023-06-14
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 3.78 %
CU.PR.F Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-24
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.42 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PR.C FixedReset 126,309 Called for redemption.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 2.01 %
BAM.PF.C Perpetual-Discount 24,819 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-24
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.36 %
BAM.PF.D Perpetual-Discount 23,394 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-24
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 6.36 %
TRP.PR.C FixedReset 17,620 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-24
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 4.14 %
ENB.PR.Y FixedReset 16,337 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-24
Maturity Price : 22.14
Evaluated at bid price : 22.82
Bid-YTW : 4.56 %
ENB.PR.F FixedReset 15,330 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-24
Maturity Price : 22.61
Evaluated at bid price : 23.55
Bid-YTW : 4.53 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.B Deemed-Retractible Quote: 20.64 – 21.07
Spot Rate : 0.4300
Average : 0.2843

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.64
Bid-YTW : 6.98 %

BAM.PR.G FixedFloater Quote: 20.28 – 20.83
Spot Rate : 0.5500
Average : 0.4240

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-24
Maturity Price : 21.24
Evaluated at bid price : 20.28
Bid-YTW : 3.98 %

BAM.PR.C Floater Quote: 17.60 – 18.00
Spot Rate : 0.4000
Average : 0.3040

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-24
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 2.98 %

PWF.PR.M FixedReset Quote: 25.14 – 25.35
Spot Rate : 0.2100
Average : 0.1240

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-24
Maturity Price : 24.26
Evaluated at bid price : 25.14
Bid-YTW : 5.06 %

CIU.PR.A Perpetual-Discount Quote: 21.11 – 21.34
Spot Rate : 0.2300
Average : 0.1644

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-24
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.51 %

PWF.PR.L Perpetual-Discount Quote: 23.06 – 23.39
Spot Rate : 0.3300
Average : 0.2657

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-24
Maturity Price : 22.78
Evaluated at bid price : 23.06
Bid-YTW : 5.61 %

Market Action

December 23, 2013

Bloomberg has an article detailing the importance of going to the right school.

The Globe & Mail today features some of the more unusual investment advice I’ve seen recently:

While the couple pay a low-cost annual fee for management of their investments, [Raymond James advisor] Ms. [Patti] Dolan says they are not reaping any benefit from this arrangement. “From my review of the statements it appears the accounts are being charged a 1-per-cent management fee – for what?” she asks. “The concept of paying a percentage of assets is to lower commission costs.” Their account shows little activity in recent months, and it’s clear that most of the past activity has only served to hurt their financial position. “If you are paying a fee, no matter if you are making or losing money, there should be activity in the account to justify the money the adviser is receiving.”

Um … no. You pay asset-based fees in order to disengage trading activity from portfolio management. Sometimes the smartest thing to do is nothing. Secondarily, in a AUM-based fee situation, the advisor’s financial interest is somewhat better aligned with that of the client’s.

Utility Split Trust, proud issuer of UST.PR.B, was confirmed at Pfd-2(low) by DBRS.

It was a mixed day for the Canadian preferred share market, with PerpetualDiscounts gaining 4bp, FixedResets up 11bp and DeemedRetractibles off 1bp. The Performance Highlights table was lengthier than might be expected, but with no clear pattern. Volume was above average.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2274 % 2,510.2
FixedFloater 4.63 % 3.93 % 38,337 17.52 1 -1.2042 % 3,623.8
Floater 2.98 % 2.97 % 59,412 19.79 3 0.2274 % 2,710.3
OpRet 4.64 % 2.06 % 88,225 0.43 3 -0.0387 % 2,660.2
SplitShare 4.87 % 4.71 % 79,080 4.48 5 0.2501 % 3,005.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0387 % 2,432.4
Perpetual-Premium 5.63 % 5.43 % 138,412 4.28 13 0.0984 % 2,307.4
Perpetual-Discount 5.71 % 5.70 % 188,618 14.37 25 0.0435 % 2,311.8
FixedReset 5.00 % 3.53 % 239,102 3.47 84 0.1108 % 2,466.8
Deemed-Retractible 5.16 % 4.26 % 206,700 1.36 42 -0.0108 % 2,388.4
FloatingReset 2.61 % 2.38 % 289,274 4.38 5 -0.1028 % 2,462.4
Performance Highlights
Issue Index Change Notes
POW.PR.D Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-23
Maturity Price : 21.86
Evaluated at bid price : 22.17
Bid-YTW : 5.64 %
BAM.PR.G FixedFloater -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-23
Maturity Price : 21.37
Evaluated at bid price : 20.51
Bid-YTW : 3.93 %
BAM.PR.M Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-23
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 6.44 %
TRP.PR.C FixedReset -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-23
Maturity Price : 21.29
Evaluated at bid price : 21.29
Bid-YTW : 4.18 %
GWO.PR.H Deemed-Retractible -1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.73
Bid-YTW : 6.55 %
CM.PR.E Perpetual-Premium 1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-22
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : -11.80 %
W.PR.H Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-23
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 5.70 %
TRP.PR.A FixedReset 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-23
Maturity Price : 22.95
Evaluated at bid price : 23.50
Bid-YTW : 4.04 %
BAM.PF.D Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-23
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.34 %
MFC.PR.K FixedReset 1.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-09-19
Maturity Price : 25.00
Evaluated at bid price : 24.74
Bid-YTW : 4.07 %
BNS.PR.Y FixedReset 1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.82
Bid-YTW : 3.82 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PF.D Perpetual-Discount 59,670 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-23
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.34 %
TRP.PR.B FixedReset 59,371 Nesbitt crossed 25,000 at 20.30.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-23
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 3.96 %
BAM.PF.C Perpetual-Discount 53,295 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-23
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 6.38 %
TD.PR.T FloatingReset 44,069 Nesbitt crossed 35,000 at 25.17.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 2.38 %
PWF.PR.S Perpetual-Discount 42,496 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-23
Maturity Price : 21.30
Evaluated at bid price : 21.60
Bid-YTW : 5.63 %
BAM.PR.N Perpetual-Discount 38,455 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-23
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 6.44 %
There were 43 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.C FixedReset Quote: 21.29 – 21.82
Spot Rate : 0.5300
Average : 0.3734

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-23
Maturity Price : 21.29
Evaluated at bid price : 21.29
Bid-YTW : 4.18 %

ENB.PR.T FixedReset Quote: 23.33 – 23.57
Spot Rate : 0.2400
Average : 0.1516

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-23
Maturity Price : 22.43
Evaluated at bid price : 23.33
Bid-YTW : 4.54 %

GCS.PR.A SplitShare Quote: 25.02 – 25.28
Spot Rate : 0.2600
Average : 0.1765

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 4.16 %

PWF.PR.P FixedReset Quote: 22.75 – 23.09
Spot Rate : 0.3400
Average : 0.2612

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-23
Maturity Price : 22.45
Evaluated at bid price : 22.75
Bid-YTW : 3.94 %

FTS.PR.F Perpetual-Discount Quote: 22.10 – 22.50
Spot Rate : 0.4000
Average : 0.3239

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-23
Maturity Price : 22.10
Evaluated at bid price : 22.10
Bid-YTW : 5.61 %

BAM.PR.G FixedFloater Quote: 20.51 – 20.87
Spot Rate : 0.3600
Average : 0.2859

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-23
Maturity Price : 21.37
Evaluated at bid price : 20.51
Bid-YTW : 3.93 %

Market Action

December 20, 2013

Nothing happened today.

It was a fine day for the Canadian preferred share market, with PerpetualDiscounts winning 37bp, FixedResets gaining 21bp and DeemedRetractibles up 22bp. Volatility was average. Volume was very high.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1899 % 2,504.5
FixedFloater 4.58 % 3.87 % 37,780 17.62 1 -1.1429 % 3,668.0
Floater 2.98 % 2.98 % 60,310 19.78 3 0.1899 % 2,704.2
OpRet 4.64 % 1.78 % 87,570 0.44 3 0.0000 % 2,661.2
SplitShare 4.88 % 4.79 % 79,415 4.49 5 -0.0161 % 2,998.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,433.4
Perpetual-Premium 5.62 % 5.45 % 141,972 4.18 13 0.2041 % 2,305.2
Perpetual-Discount 5.71 % 5.68 % 189,918 14.40 25 0.3699 % 2,310.8
FixedReset 5.00 % 3.52 % 241,470 3.47 84 0.2117 % 2,464.1
Deemed-Retractible 5.16 % 4.37 % 209,440 1.53 42 0.2187 % 2,388.6
FloatingReset 2.63 % 2.35 % 292,045 4.39 5 0.0237 % 2,464.9
Performance Highlights
Issue Index Change Notes
BAM.PR.G FixedFloater -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-20
Maturity Price : 21.50
Evaluated at bid price : 20.76
Bid-YTW : 3.87 %
PWF.PR.L Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-20
Maturity Price : 22.73
Evaluated at bid price : 23.01
Bid-YTW : 5.62 %
PWF.PR.K Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-20
Maturity Price : 22.08
Evaluated at bid price : 22.41
Bid-YTW : 5.59 %
BAM.PR.M Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-20
Maturity Price : 18.79
Evaluated at bid price : 18.79
Bid-YTW : 6.36 %
SLF.PR.G FixedReset 1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.01
Bid-YTW : 4.80 %
MFC.PR.F FixedReset 1.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.90
Bid-YTW : 4.97 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.G Deemed-Retractible 78,255 RBC crossed 65,400 at 22.75.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 6.34 %
GWO.PR.M Deemed-Retractible 53,790 TD crossed 50,000 at 25.30.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 5.71 %
GWO.PR.J FixedReset 52,795 TD crossed 50,000 at 24.99.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-30
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 4.79 %
ENB.PR.F FixedReset 50,576 Scotia crossed 17,200 at 23.40.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-20
Maturity Price : 22.55
Evaluated at bid price : 23.44
Bid-YTW : 4.52 %
BAM.PF.C Perpetual-Discount 47,478 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-20
Maturity Price : 19.24
Evaluated at bid price : 19.24
Bid-YTW : 6.34 %
BAM.PR.X FixedReset 46,370 Desjardins crossed 10,000 at 20.81.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-20
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 4.66 %
There were 67 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.C FixedReset Quote: 21.51 – 21.84
Spot Rate : 0.3300
Average : 0.2016

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-20
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 4.09 %

SLF.PR.G FixedReset Quote: 22.01 – 22.28
Spot Rate : 0.2700
Average : 0.1733

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.01
Bid-YTW : 4.80 %

TCA.PR.Y Perpetual-Premium Quote: 50.43 – 50.75
Spot Rate : 0.3200
Average : 0.2276

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-03-05
Maturity Price : 50.00
Evaluated at bid price : 50.43
Bid-YTW : 5.04 %

CU.PR.G Perpetual-Discount Quote: 20.60 – 20.94
Spot Rate : 0.3400
Average : 0.2493

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-20
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.52 %

TD.PR.S FixedReset Quote: 24.91 – 25.23
Spot Rate : 0.3200
Average : 0.2319

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 3.52 %

FTS.PR.E OpRet Quote: 25.80 – 26.08
Spot Rate : 0.2800
Average : 0.1939

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-06-01
Maturity Price : 25.50
Evaluated at bid price : 25.80
Bid-YTW : 2.76 %

Market Action

December 19, 2013

Nothing happened today.

The Canadian preferred share market bounced back a little today, with PerpetualDiscounts winning 26bp, FixedResets gaining 1bp and DeemedRetractibles up 5bp. PerpetualDiscounts dominated the winning side of the Performance Highlights table. Volume was extremely high.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5100 % 2,499.7
FixedFloater 4.52 % 3.81 % 38,080 17.72 1 -0.7092 % 3,710.4
Floater 2.99 % 2.99 % 61,157 19.75 3 -0.5100 % 2,699.0
OpRet 4.64 % 1.63 % 86,919 0.28 3 0.0774 % 2,661.2
SplitShare 4.88 % 4.62 % 78,478 4.49 5 0.2426 % 2,998.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0774 % 2,433.4
Perpetual-Premium 5.62 % 5.57 % 143,001 13.91 13 0.0061 % 2,300.5
Perpetual-Discount 5.72 % 5.71 % 191,619 14.23 25 0.2622 % 2,302.3
FixedReset 5.02 % 3.56 % 241,351 3.48 84 0.0092 % 2,458.9
Deemed-Retractible 5.17 % 4.41 % 210,510 6.65 42 0.0503 % 2,383.4
FloatingReset 2.63 % 2.34 % 296,466 4.39 5 0.1346 % 2,464.4
Performance Highlights
Issue Index Change Notes
CIU.PR.C FixedReset -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 4.14 %
BAM.PR.K Floater -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 2.99 %
TRP.PR.A FixedReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 22.72
Evaluated at bid price : 23.25
Bid-YTW : 4.04 %
PWF.PR.L Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 22.48
Evaluated at bid price : 22.76
Bid-YTW : 5.68 %
PWF.PR.S Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 21.47
Evaluated at bid price : 21.75
Bid-YTW : 5.59 %
CU.PR.E Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 22.32
Evaluated at bid price : 22.65
Bid-YTW : 5.44 %
ELF.PR.F Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 22.16
Evaluated at bid price : 22.44
Bid-YTW : 6.01 %
PWF.PR.K Perpetual-Discount 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 21.84
Evaluated at bid price : 22.15
Bid-YTW : 5.66 %
BAM.PF.A FixedReset 1.99 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.35 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PF.D Perpetual-Discount 345,989 RBC crossed 291,900 at 18.85.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.40 %
TD.PR.R Deemed-Retractible 120,988 RBC crossed 116,300 at 26.29.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-18
Maturity Price : 26.00
Evaluated at bid price : 26.32
Bid-YTW : -0.80 %
ENB.PR.Y FixedReset 78,256 RBC crossed 12,700 at 23.15.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 22.25
Evaluated at bid price : 23.00
Bid-YTW : 4.49 %
PWF.PR.S Perpetual-Discount 75,875 TD crossed 15,900 at 21.75; RBC sold 10,000 to anonymous at 21.66.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 21.47
Evaluated at bid price : 21.75
Bid-YTW : 5.59 %
POW.PR.D Perpetual-Discount 55,513 TD crossed 50,000 at 22.65.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 22.25
Evaluated at bid price : 22.60
Bid-YTW : 5.62 %
TRP.PR.B FixedReset 50,415 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 3.90 %
There were 64 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.A FixedReset Quote: 22.43 – 22.83
Spot Rate : 0.4000
Average : 0.2402

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 22.14
Evaluated at bid price : 22.43
Bid-YTW : 4.06 %

ENB.PR.H FixedReset Quote: 22.48 – 22.94
Spot Rate : 0.4600
Average : 0.3089

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 21.98
Evaluated at bid price : 22.48
Bid-YTW : 4.40 %

TD.PR.O Deemed-Retractible Quote: 25.30 – 25.60
Spot Rate : 0.3000
Average : 0.1859

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.22 %

IAG.PR.F Deemed-Retractible Quote: 25.21 – 25.58
Spot Rate : 0.3700
Average : 0.2828

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 5.82 %

TD.PR.G FixedReset Quote: 25.51 – 25.78
Spot Rate : 0.2700
Average : 0.1850

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 2.82 %

GWO.PR.G Deemed-Retractible Quote: 22.81 – 23.09
Spot Rate : 0.2800
Average : 0.1954

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.81
Bid-YTW : 6.33 %

Market Action

December 18, 2013

Today’s big news is … tapering:

Taking into account the extent of federal fiscal retrenchment since the inception of its current asset purchase program, the Committee sees the improvement in economic activity and labor market conditions over that period as consistent with growing underlying strength in the broader economy. In light of the cumulative progress toward maximum employment and the improvement in the outlook for labor market conditions, the Committee decided to modestly reduce the pace of its asset purchases. Beginning in January, the Committee will add to its holdings of agency mortgage-backed securities at a pace of $35 billion per month rather than $40 billion per month, and will add to its holdings of longer-term Treasury securities at a pace of $40 billion per month rather than $45 billion per month. The Committee is maintaining its existing policy of reinvesting principal payments from its holdings of agency debt and agency mortgage-backed securities in agency mortgage-backed securities and of rolling over maturing Treasury securities at auction. The Committee’s sizable and still-increasing holdings of longer-term securities should maintain downward pressure on longer-term interest rates, support mortgage markets, and help to make broader financial conditions more accommodative, which in turn should promote a stronger economic recovery and help to ensure that inflation, over time, is at the rate most consistent with the Committee’s dual mandate.

The Committee also reaffirmed its expectation that the current exceptionally low target range for the federal funds rate of 0 to 1/4 percent will be appropriate at least as long as the unemployment rate remains above 6-1/2 percent, inflation between one and two years ahead is projected to be no more than a half percentage point above the Committee’s 2 percent longer-run goal, and longer-term inflation expectations continue to be well anchored. In determining how long to maintain a highly accommodative stance of monetary policy, the Committee will also consider other information, including additional measures of labor market conditions, indicators of inflation pressures and inflation expectations, and readings on financial developments. The Committee now anticipates, based on its assessment of these factors, that it likely will be appropriate to maintain the current target range for the federal funds rate well past the time that the unemployment rate declines below 6-1/2 percent, especially if projected inflation continues to run below the Committee’s 2 percent longer-run goal. When the Committee decides to begin to remove policy accommodation, it will take a balanced approach consistent with its longer-run goals of maximum employment and inflation of 2 percent.

Voting against the action was Eric S. Rosengren, who believes that, with the unemployment rate still elevated and the inflation rate well below the target, changes in the purchase program are premature until incoming data more clearly indicate that economic growth is likely to be sustained above its potential rate.

In other words, the economy is still in the garbage but some of the maggots have died. Some were astonished:

U.S. stocks rose, sending benchmark indexes to all-time highs, after the Federal Reserve said it will reduce the pace of its monthly bond purchases and expressed confidence in the labor market recovery.

Homebuilders rallied after the Fed said it may hold interest rates near zero even if unemployment falls below the 6.5 percent rate the central bank previously cited as a likely catalyst for an increase. CVS Caremark Corp. jumped 4.3 percent after boosting its dividend. Jabil Circuit Inc. slumped 21 percent as earnings missed analysts’ estimates.

The Standard & Poor’s 500 Index (SPX) advanced 1.7 percent to 1,810.65 at 4 p.m. in New York, surpassing its previous record close reached on Dec. 9. The Dow Jones Industrial Average surged 292.71 points, or 1.8 percent, to an all-time high of 16,167.97. Both gauges posted their biggest gains in two months. About 8.1 billion shares changed hands on U.S. exchanges, the busiest trading since September.

Here in Canada, we continue to be enthralled by idiotic civil servants:

Mr. Chopra also dismissed other possible options for fixing the post office. Three-day-a-week delivery was unacceptable to businesses, particularly smaller ones, he said.

Three days a week is unacceptable, but zero days a week is super! Next!

Many welcome the idea of walking to a centralized neighbourhood mailbox – already the reality for roughly a quarter of households – he said at an emergency session of the House of Commons transport committee Wednesday, requested by the opposition.

“The seniors are telling me, ‘I want to be healthy. I want to be active in my life,’” Mr. Chopra told MPs. “They want to be living fuller lives.”

It was another negative day for the Canadian preferred share market, with PerpetualDiscounts losing 29bp, FixedResets off 1bp and DeemedRetractibles down 11bp. PerpetualDiscounts comprise the entire bad side of the Performance Highlights table. Volume was enormous.

PerpetualDiscounts now yield 5.72%, equivalent to 7.44% interest at the standard equivalency factor of 1.3x. Long Corporates now yield about 4.8% so the pre-tax, interest-equivalent spread is now about 265bp, a slight (and perhaps spurious) widening from the 260bp reported December 11.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5074 % 2,512.6
FixedFloater 4.49 % 3.78 % 38,356 17.77 1 -0.7508 % 3,736.9
Floater 2.98 % 2.96 % 61,821 19.83 3 -0.5074 % 2,712.9
OpRet 4.64 % 2.00 % 86,438 0.45 3 -0.0516 % 2,659.1
SplitShare 4.89 % 4.64 % 79,963 4.49 5 -0.2017 % 2,991.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0516 % 2,431.5
Perpetual-Premium 5.62 % 5.56 % 143,327 13.91 13 0.0183 % 2,300.3
Perpetual-Discount 5.74 % 5.72 % 177,561 14.22 25 -0.2941 % 2,296.2
FixedReset 5.02 % 3.62 % 242,320 3.61 84 -0.0092 % 2,458.7
Deemed-Retractible 5.17 % 4.42 % 209,328 3.58 42 -0.1112 % 2,382.2
FloatingReset 2.64 % 2.36 % 298,918 4.39 5 -0.0791 % 2,461.0
Performance Highlights
Issue Index Change Notes
ELF.PR.F Perpetual-Discount -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 6.09 %
BAM.PF.C Perpetual-Discount -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 6.41 %
BAM.PF.D Perpetual-Discount -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 6.45 %
BAM.PR.M Perpetual-Discount -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.42 %
PWF.PR.K Perpetual-Discount -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 21.52
Evaluated at bid price : 21.82
Bid-YTW : 5.75 %
FTS.PR.J Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 5.64 %
ENB.PR.N FixedReset 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 22.90
Evaluated at bid price : 24.28
Bid-YTW : 4.42 %
TRP.PR.C FixedReset 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 21.34
Evaluated at bid price : 21.65
Bid-YTW : 4.04 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.M Deemed-Retractible 105,585 Desjardins crossed 50,000 at 25.30 and 49,500 at 25.28.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.72 %
ENB.PR.J FixedReset 104,688 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 23.15
Evaluated at bid price : 25.00
Bid-YTW : 4.30 %
FTS.PR.E OpRet 104,240 RBC crossed 102,600 at 25.90.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-06-01
Maturity Price : 25.50
Evaluated at bid price : 25.79
Bid-YTW : 2.81 %
IFC.PR.A FixedReset 68,182 TD crossed 43,100 at 24.05.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.96
Bid-YTW : 4.28 %
CU.PR.G Perpetual-Discount 62,254 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.54 %
BAM.PF.C Perpetual-Discount 61,571 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 6.41 %
There were 76 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
FTS.PR.G FixedReset Quote: 23.81 – 24.10
Spot Rate : 0.2900
Average : 0.1784

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 22.71
Evaluated at bid price : 23.81
Bid-YTW : 4.08 %

BAM.PR.C Floater Quote: 17.50 – 17.90
Spot Rate : 0.4000
Average : 0.2885

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 2.99 %

PWF.PR.P FixedReset Quote: 22.57 – 22.99
Spot Rate : 0.4200
Average : 0.3129

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 22.26
Evaluated at bid price : 22.57
Bid-YTW : 3.93 %

BNA.PR.C SplitShare Quote: 23.91 – 24.22
Spot Rate : 0.3100
Average : 0.2044

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 23.91
Bid-YTW : 5.41 %

FTS.PR.H FixedReset Quote: 21.04 – 21.34
Spot Rate : 0.3000
Average : 0.1973

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 4.00 %

BNA.PR.E SplitShare Quote: 25.25 – 25.75
Spot Rate : 0.5000
Average : 0.4038

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2017-12-10
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.64 %

Market Action

December 17, 2013

So – are the politicians and bureaucrats fanning fear regarding financial stability so they can increase revenue?

The U.S. Securities and Exchange Commission said on Tuesday it levied a record $3.4-billion (U.S.) in sanctions in enforcement cases in the latest fiscal year, up 10 per cent from the previous year.

Fiscal 2013’s total sanctions were 22 per cent higher than those obtained in the 2011 fiscal year, the agency said.

DBRS confirmed GWO:

The Minimum Continuing Capital and Surplus Requirement ratio of the Company’s major regulated operating subsidiary, The Great-West Life Assurance Company, is strong at 221%. GWO has traditionally operated with higher financial leverage than most of its Canadian peers, a reflection of its debt-financed mergers and acquisitions activity. The debt and preferred share-to-total capital leverage ratio was 32.7% as at September 30, 2013, which is higher than its Canadian peers, and higher than the 25% level for a AA rating category. Fixed-charge coverage ratios at GWO nevertheless remain healthier, with less volatile earnings than those of its peers. DBRS considers the Company’s financial leverage and fixed-charge ratios acceptable for the current rating category with expectations of reduced leverage over time and views the Company as conservatively managed with a track record of consistent profitability.

It was a poor day for the Canadian preferred share market, with PerpetualDiscounts losing 22bp, FixedResets off 18bp and DeemedRetractibles down 21bp. Low-spread FixedResets were again prominent on the wrong side of the Performance Highlights table. Volume was extremely heavy.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0188 % 2,525.4
FixedFloater 4.46 % 3.74 % 39,993 17.83 1 -1.1137 % 3,765.2
Floater 2.96 % 2.96 % 61,804 19.84 3 0.0188 % 2,726.7
OpRet 4.64 % 2.32 % 86,228 0.28 3 -0.0902 % 2,660.5
SplitShare 4.88 % 4.63 % 79,210 4.50 5 0.1212 % 2,997.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0902 % 2,432.8
Perpetual-Premium 5.62 % 5.45 % 143,470 4.30 13 0.1501 % 2,299.9
Perpetual-Discount 5.72 % 5.72 % 176,221 14.22 25 -0.2210 % 2,303.0
FixedReset 5.02 % 3.60 % 239,514 3.61 84 -0.1817 % 2,458.9
Deemed-Retractible 5.17 % 4.43 % 204,560 2.29 42 -0.2112 % 2,384.9
FloatingReset 2.64 % 2.34 % 301,635 4.40 5 -0.0316 % 2,463.0
Performance Highlights
Issue Index Change Notes
TRP.PR.C FixedReset -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 4.14 %
FTS.PR.F Perpetual-Discount -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 22.15
Evaluated at bid price : 22.15
Bid-YTW : 5.59 %
HSE.PR.A FixedReset -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 22.24
Evaluated at bid price : 22.56
Bid-YTW : 4.03 %
ENB.PR.D FixedReset -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 22.27
Evaluated at bid price : 22.91
Bid-YTW : 4.52 %
MFC.PR.F FixedReset -1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.71
Bid-YTW : 5.06 %
BAM.PR.N Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 6.39 %
BAM.PF.B FixedReset -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 22.78
Evaluated at bid price : 24.05
Bid-YTW : 4.49 %
ENB.PR.H FixedReset -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 22.05
Evaluated at bid price : 22.60
Bid-YTW : 4.37 %
GWO.PR.Q Deemed-Retractible -1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.62
Bid-YTW : 6.37 %
BAM.PR.G FixedFloater -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 21.78
Evaluated at bid price : 21.31
Bid-YTW : 3.74 %
ENB.PR.F FixedReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 22.50
Evaluated at bid price : 23.35
Bid-YTW : 4.53 %
ENB.PR.B FixedReset -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 22.80
Evaluated at bid price : 23.75
Bid-YTW : 4.37 %
ELF.PR.G Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.87 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.Y FixedReset 471,124 RBC crossed 430,000 at 23.15. Nice ticket!
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 22.25
Evaluated at bid price : 23.00
Bid-YTW : 4.49 %
BMO.PR.R FloatingReset 253,150 Nesbitt crossed 250,000 at 25.20. Another nice ticket!
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : 2.32 %
RY.PR.P FixedReset 157,598 Called for redemption
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 1.96 %
RY.PR.N FixedReset 151,101 Called for redemption
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 1.96 %
TD.PR.T FloatingReset 126,550 Nesbitt crossed 125,000 at 25.17.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 2.34 %
CU.PR.G Perpetual-Discount 76,496 RBC crossed 55,000 at 20.55.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.54 %
There were 70 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BNA.PR.E SplitShare Quote: 25.26 – 25.74
Spot Rate : 0.4800
Average : 0.2983

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2017-12-10
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 4.63 %

BAM.PR.R FixedReset Quote: 25.19 – 25.61
Spot Rate : 0.4200
Average : 0.2452

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 23.53
Evaluated at bid price : 25.19
Bid-YTW : 4.15 %

BAM.PR.P FixedReset Quote: 25.70 – 26.09
Spot Rate : 0.3900
Average : 0.2455

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 3.06 %

BMO.PR.J Deemed-Retractible Quote: 25.24 – 25.53
Spot Rate : 0.2900
Average : 0.1751

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 4.19 %

BAM.PR.N Perpetual-Discount Quote: 18.68 – 18.97
Spot Rate : 0.2900
Average : 0.1801

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 6.39 %

TD.PR.Q Deemed-Retractible Quote: 26.25 – 26.49
Spot Rate : 0.2400
Average : 0.1381

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-31
Maturity Price : 25.75
Evaluated at bid price : 26.25
Bid-YTW : -4.52 %

Market Action

December 16, 2013

No commentary today! PrefLetter has left me a hollow shell of a man.

But I will say that I’m very glad to see that the thug from Nova Scotia, Lenore Zann, appears to intend to quit Twitter. This two-bit politician got into some kind of dispute on Twitter and immediately had hysterics, calling the police, the Nova Scotia ‘CyberBullying Squad’, and her antagonist’s high-school principal (believe it or not!) in order to make the problem go away. In so doing she showed a lamentable disregard for the law and the Charter of Rights as well as simply behaving extremely poorly.

It seems there’s something of a trend for politicians and government officials to abuse the law in order to silence their critics in a relatively new form of libel chill. Many will remember similar cases such as Ontario Ombudsman Andre Marin and Toronto Police Constable Adam Josephs, aka Officer Bubbles have used legal and bureaucratic methods to silence their critics – and succeeded (at least in part), mainly because it costs too much to fight the virtually unlimited powers of the state. It’s a worry. Do we really want to be one of those countries in which not just criticizing the president, but any government functionary is a criminal offence?

It was a mixed day for the Canadian preferred share market, with PerpetualDiscounts gaining 2bp, FixedResets down 16bp and DeemedRetractibles off 8bp. Low-spread FixedResets dominated the bad side of a fairly lengthy – and overwhelmingly negative – Performance Highlights table. Volume was high.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1876 % 2,524.9
FixedFloater 4.41 % 3.69 % 39,788 17.92 1 -0.0927 % 3,807.6
Floater 2.96 % 2.95 % 60,909 19.85 3 -0.1876 % 2,726.2
OpRet 4.64 % 1.10 % 85,517 0.29 3 0.2324 % 2,662.9
SplitShare 4.89 % 4.79 % 77,084 4.50 5 0.1213 % 2,993.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2324 % 2,435.0
Perpetual-Premium 5.63 % 5.55 % 135,937 4.30 13 -0.0260 % 2,296.5
Perpetual-Discount 5.71 % 5.72 % 176,168 14.23 25 0.0217 % 2,308.1
FixedReset 5.01 % 3.62 % 236,588 3.61 84 -0.1606 % 2,463.4
Deemed-Retractible 5.16 % 4.39 % 203,012 3.59 42 -0.0805 % 2,389.9
FloatingReset 2.64 % 2.33 % 300,105 4.40 5 0.0396 % 2,463.8
Performance Highlights
Issue Index Change Notes
ENB.PR.D FixedReset -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-16
Maturity Price : 22.49
Evaluated at bid price : 23.30
Bid-YTW : 4.43 %
TRP.PR.C FixedReset -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-16
Maturity Price : 21.43
Evaluated at bid price : 21.77
Bid-YTW : 4.01 %
ENB.PR.T FixedReset -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-16
Maturity Price : 22.57
Evaluated at bid price : 23.61
Bid-YTW : 4.44 %
ENB.PR.P FixedReset -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-16
Maturity Price : 22.56
Evaluated at bid price : 23.56
Bid-YTW : 4.46 %
ENB.PR.N FixedReset -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-16
Maturity Price : 22.76
Evaluated at bid price : 23.95
Bid-YTW : 4.50 %
SLF.PR.G FixedReset -1.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.92
Bid-YTW : 4.84 %
BNS.PR.Y FixedReset -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 4.09 %
ENB.PR.H FixedReset -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-16
Maturity Price : 22.21
Evaluated at bid price : 22.86
Bid-YTW : 4.31 %
FTS.PR.F Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-16
Maturity Price : 22.33
Evaluated at bid price : 22.61
Bid-YTW : 5.45 %
BAM.PF.D Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-16
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.38 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.H FixedReset 68,088 Scotia sold 11,100 to Nesbitt at 21.10, then crossed 30,000 at 21.00.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-16
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 4.00 %
TD.PR.I FixedReset 59,626 Scotia crossed 41,100 at 25.72; TD crossed 13,000 at the same price.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 2.93 %
RY.PR.X FixedReset 59,087 Scotia crossed 39,400 at 25.67.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 3.02 %
BAM.PF.D Perpetual-Discount 53,403 RBC bought 10,000 from CIBC at 19.50.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-16
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.38 %
BAM.PF.C Perpetual-Discount 44,942 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-16
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 6.36 %
ENB.PR.J FixedReset 44,320 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-16
Maturity Price : 23.15
Evaluated at bid price : 25.00
Bid-YTW : 4.30 %
There were 57 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Quote: 22.70 – 23.15
Spot Rate : 0.4500
Average : 0.3000

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-16
Maturity Price : 22.41
Evaluated at bid price : 22.70
Bid-YTW : 3.91 %

IAG.PR.F Deemed-Retractible Quote: 25.42 – 25.82
Spot Rate : 0.4000
Average : 0.2531

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-03-31
Maturity Price : 25.25
Evaluated at bid price : 25.42
Bid-YTW : 5.64 %

MFC.PR.H FixedReset Quote: 25.75 – 26.10
Spot Rate : 0.3500
Average : 0.2429

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 3.62 %

BNS.PR.O Deemed-Retractible Quote: 26.24 – 26.57
Spot Rate : 0.3300
Average : 0.2356

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-28
Maturity Price : 25.75
Evaluated at bid price : 26.24
Bid-YTW : 2.00 %

BNS.PR.Y FixedReset Quote: 23.30 – 23.64
Spot Rate : 0.3400
Average : 0.2480

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 4.09 %

CU.PR.E Perpetual-Discount Quote: 22.50 – 23.01
Spot Rate : 0.5100
Average : 0.4213

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-16
Maturity Price : 22.19
Evaluated at bid price : 22.50
Bid-YTW : 5.48 %