Category: Market Action

Market Action

August 9, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4689 % 2,226.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4689 % 4,270.7
Floater 10.04 % 10.28 % 86,253 9.27 2 -0.4689 % 2,461.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.2864 % 3,545.4
SplitShare 4.69 % 6.07 % 30,067 1.17 4 0.2864 % 4,234.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2864 % 3,303.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1245 % 2,820.2
Perpetual-Discount 6.10 % 6.22 % 59,228 13.59 31 0.1245 % 3,075.3
FixedReset Disc 5.48 % 7.04 % 135,784 12.44 62 0.1298 % 2,624.5
Insurance Straight 5.95 % 6.11 % 63,409 13.70 21 0.1702 % 3,045.0
FloatingReset 8.91 % 8.99 % 26,174 10.36 3 0.1062 % 2,727.6
FixedReset Prem 6.77 % 5.92 % 254,505 11.98 5 -0.1170 % 2,544.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1298 % 2,682.8
FixedReset Ins Non 5.29 % 6.41 % 109,317 13.51 14 -0.4673 % 2,775.4
Performance Highlights
Issue Index Change Notes
CU.PR.J Perpetual-Discount -6.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.66 %
MFC.PR.L FixedReset Ins Non -5.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.51 %
CU.PR.G Perpetual-Discount -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.27 %
PWF.PR.Z Perpetual-Discount -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.37 %
SLF.PR.H FixedReset Ins Non -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 6.42 %
MFC.PR.F FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 6.57 %
BIP.PR.A FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 7.73 %
TD.PF.I FixedReset Prem 1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.76
Bid-YTW : 5.36 %
FTS.PR.G FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 21.41
Evaluated at bid price : 21.74
Bid-YTW : 6.37 %
GWO.PR.Y Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.07 %
ENB.PF.C FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 8.01 %
POW.PR.A Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 22.68
Evaluated at bid price : 22.97
Bid-YTW : 6.16 %
FFH.PR.I FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 7.80 %
MIC.PR.A Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.81 %
GWO.PR.R Insurance Straight 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 6.13 %
CM.PR.Q FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 23.08
Evaluated at bid price : 23.65
Bid-YTW : 6.00 %
PWF.PR.L Perpetual-Discount 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 6.19 %
CU.PR.D Perpetual-Discount 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.10 %
BN.PF.D Perpetual-Discount 7.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 6.35 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.E FixedReset Prem 220,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 23.44
Evaluated at bid price : 25.71
Bid-YTW : 5.75 %
PWF.PR.L Perpetual-Discount 137,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 6.19 %
BMO.PR.T FixedReset Disc 111,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 23.97
Evaluated at bid price : 24.94
Bid-YTW : 5.26 %
ENB.PR.T FixedReset Disc 89,405 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 7.36 %
NA.PR.E FixedReset Disc 55,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 23.08
Evaluated at bid price : 24.48
Bid-YTW : 5.75 %
RY.PR.S FixedReset Disc 32,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 23.25
Evaluated at bid price : 25.15
Bid-YTW : 5.43 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.G Insurance Straight Quote: 21.69 – 23.64
Spot Rate : 1.9500
Average : 1.2190

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 21.43
Evaluated at bid price : 21.69
Bid-YTW : 6.07 %

CU.PR.J Perpetual-Discount Quote: 17.90 – 19.69
Spot Rate : 1.7900
Average : 1.1464

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.66 %

MFC.PR.L FixedReset Ins Non Quote: 21.05 – 22.57
Spot Rate : 1.5200
Average : 0.9600

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.51 %

IFC.PR.C FixedReset Ins Non Quote: 20.55 – 22.50
Spot Rate : 1.9500
Average : 1.6470

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.61 %

PWF.PR.Z Perpetual-Discount Quote: 20.40 – 21.30
Spot Rate : 0.9000
Average : 0.6733

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.37 %

CU.PR.G Perpetual-Discount Quote: 18.00 – 18.65
Spot Rate : 0.6500
Average : 0.4296

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.27 %

Market Action

August 8, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1702 % 2,237.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1702 % 4,290.8
Floater 10.00 % 10.19 % 87,404 9.34 2 -0.1702 % 2,472.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4277 % 3,535.3
SplitShare 4.70 % 6.16 % 30,005 1.17 4 -0.4277 % 4,221.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4277 % 3,294.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2667 % 2,816.7
Perpetual-Discount 6.11 % 6.22 % 61,028 13.59 31 -0.2667 % 3,071.4
FixedReset Disc 5.48 % 6.94 % 140,284 12.46 62 0.2959 % 2,621.1
Insurance Straight 5.96 % 6.11 % 64,134 13.67 21 0.2343 % 3,039.9
FloatingReset 8.94 % 9.05 % 25,818 10.31 3 -0.5281 % 2,724.7
FixedReset Prem 6.76 % 5.74 % 256,923 12.05 5 0.0234 % 2,547.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2959 % 2,679.3
FixedReset Ins Non 5.27 % 6.25 % 112,609 13.51 14 0.1838 % 2,788.4
Performance Highlights
Issue Index Change Notes
BN.PF.D Perpetual-Discount -5.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.82 %
PWF.PR.L Perpetual-Discount -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.31 %
FFH.PR.D FloatingReset -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 9.05 %
BN.PR.X FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 7.71 %
MFC.PR.J FixedReset Ins Non -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 22.92
Evaluated at bid price : 24.05
Bid-YTW : 6.01 %
PVS.PR.J SplitShare -1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 6.13 %
GWO.PR.R Insurance Straight -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.22 %
FFH.PR.E FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 7.59 %
CU.PR.D Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 6.24 %
CU.PR.G Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.08 %
IFC.PR.A FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.55 %
BN.PF.G FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 18.64
Evaluated at bid price : 18.64
Bid-YTW : 7.69 %
BN.PF.H FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 23.30
Evaluated at bid price : 23.75
Bid-YTW : 7.39 %
IFC.PR.G FixedReset Ins Non 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 22.35
Evaluated at bid price : 23.00
Bid-YTW : 6.22 %
CU.PR.E Perpetual-Discount 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.11 %
IFC.PR.C FixedReset Ins Non 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.58 %
PWF.PR.S Perpetual-Discount 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 6.04 %
PWF.PR.P FixedReset Disc 3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 7.46 %
IFC.PR.F Insurance Straight 3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 22.00
Evaluated at bid price : 22.00
Bid-YTW : 6.11 %
FFH.PR.K FixedReset Disc 8.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 7.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 2,601,101 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 23.97
Evaluated at bid price : 24.94
Bid-YTW : 5.24 %
BMO.PR.T FixedReset Disc 829,262 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 23.98
Evaluated at bid price : 24.94
Bid-YTW : 5.22 %
FFH.PR.C FixedReset Disc 109,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 7.43 %
NA.PR.W FixedReset Disc 54,748 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 21.69
Evaluated at bid price : 22.10
Bid-YTW : 5.90 %
PWF.PR.L Perpetual-Discount 50,804 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.31 %
ENB.PR.D FixedReset Disc 48,643 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 7.64 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.E Insurance Straight Quote: 21.75 – 23.64
Spot Rate : 1.8900
Average : 1.1044

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 21.75
Evaluated at bid price : 21.75
Bid-YTW : 6.07 %

GWO.PR.R Insurance Straight Quote: 19.60 – 21.50
Spot Rate : 1.9000
Average : 1.1784

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.22 %

IFC.PR.C FixedReset Ins Non Quote: 20.50 – 22.50
Spot Rate : 2.0000
Average : 1.3148

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.58 %

BN.PF.D Perpetual-Discount Quote: 18.25 – 19.94
Spot Rate : 1.6900
Average : 1.1900

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.82 %

CU.PR.C FixedReset Disc Quote: 19.39 – 21.00
Spot Rate : 1.6100
Average : 1.1408

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 6.93 %

ENB.PF.A FixedReset Disc Quote: 18.54 – 19.50
Spot Rate : 0.9600
Average : 0.6328

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 18.54
Evaluated at bid price : 18.54
Bid-YTW : 7.74 %

Market Action

August 7, 2024

PerpetualDiscounts now yield 6.22%, equivalent to 8.09% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.91% on 2024-7-31 and since then the closing price of ZLC has changed from 15.24 to 15.21, a decrease of 20bp in price, implying an increase of yields of 2bp (BMO reports a duration of 12.43, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 4.93%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 315bp from the 325bp reported July 31.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.3805 % 2,240.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.3805 % 4,298.1
Floater 9.98 % 10.14 % 88,685 9.38 2 1.3805 % 2,477.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.4604 % 3,550.5
SplitShare 4.68 % 5.97 % 30,261 1.18 4 0.4604 % 4,240.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4604 % 3,308.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1166 % 2,824.2
Perpetual-Discount 6.09 % 6.22 % 59,431 13.55 31 0.1166 % 3,079.6
FixedReset Disc 5.50 % 7.01 % 139,555 12.43 62 0.3115 % 2,613.4
Insurance Straight 5.97 % 6.12 % 65,015 13.67 21 0.2280 % 3,032.8
FloatingReset 8.89 % 8.91 % 26,745 10.43 3 -0.0704 % 2,739.2
FixedReset Prem 6.77 % 5.73 % 259,513 12.00 5 0.7074 % 2,547.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3115 % 2,671.4
FixedReset Ins Non 5.28 % 6.29 % 106,855 13.47 14 0.2016 % 2,783.3
Performance Highlights
Issue Index Change Notes
FFH.PR.K FixedReset Disc -7.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 8.03 %
CM.PR.Q FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 22.71
Evaluated at bid price : 23.25
Bid-YTW : 6.06 %
BN.PF.H FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 22.90
Evaluated at bid price : 23.35
Bid-YTW : 7.52 %
CU.PR.D Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.19 %
FFH.PR.I FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.84 %
CM.PR.P FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 23.08
Evaluated at bid price : 23.86
Bid-YTW : 5.45 %
TD.PF.C FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 22.97
Evaluated at bid price : 23.75
Bid-YTW : 5.48 %
ENB.PF.A FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 18.59
Evaluated at bid price : 18.59
Bid-YTW : 7.71 %
SLF.PR.G FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 6.56 %
BN.PR.Z FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 7.32 %
FTS.PR.G FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 21.36
Evaluated at bid price : 21.67
Bid-YTW : 6.35 %
MFC.PR.K FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 22.82
Evaluated at bid price : 23.94
Bid-YTW : 5.80 %
BN.PF.E FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 7.99 %
BMO.PR.E FixedReset Prem 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 23.43
Evaluated at bid price : 25.70
Bid-YTW : 5.72 %
ENB.PR.F FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.72 %
PVS.PR.J SplitShare 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 5.73 %
FTS.PR.H FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 14.88
Evaluated at bid price : 14.88
Bid-YTW : 7.30 %
FTS.PR.K FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 19.83
Evaluated at bid price : 19.83
Bid-YTW : 6.68 %
ENB.PF.K FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 22.49
Evaluated at bid price : 23.20
Bid-YTW : 6.78 %
BN.PF.A FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 22.21
Evaluated at bid price : 22.79
Bid-YTW : 6.82 %
CU.PR.I FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 23.52
Evaluated at bid price : 23.97
Bid-YTW : 6.86 %
GWO.PR.I Insurance Straight 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.98 %
BN.PF.F FixedReset Disc 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 7.46 %
BN.PR.B Floater 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 11.83
Evaluated at bid price : 11.83
Bid-YTW : 10.14 %
BN.PF.G FixedReset Disc 16.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.79 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 334,592 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 23.96
Evaluated at bid price : 24.93
Bid-YTW : 5.24 %
BMO.PR.T FixedReset Disc 307,266 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 23.97
Evaluated at bid price : 24.93
Bid-YTW : 5.22 %
ENB.PF.K FixedReset Disc 110,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 22.49
Evaluated at bid price : 23.20
Bid-YTW : 6.78 %
PWF.PR.L Perpetual-Discount 109,276 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.21 %
PWF.PR.T FixedReset Disc 106,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 21.65
Evaluated at bid price : 21.99
Bid-YTW : 6.22 %
GWO.PR.L Insurance Straight 86,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 6.19 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
FFH.PR.K FixedReset Disc Quote: 19.65 – 21.10
Spot Rate : 1.4500
Average : 0.8316

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 8.03 %

CM.PR.Q FixedReset Disc Quote: 23.25 – 24.25
Spot Rate : 1.0000
Average : 0.6263

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 22.71
Evaluated at bid price : 23.25
Bid-YTW : 6.06 %

MFC.PR.N FixedReset Ins Non Quote: 21.35 – 22.96
Spot Rate : 1.6100
Average : 1.2386

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.21 %

MFC.PR.F FixedReset Ins Non Quote: 16.35 – 17.43
Spot Rate : 1.0800
Average : 0.7148

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 6.42 %

IFC.PR.F Insurance Straight Quote: 21.25 – 22.99
Spot Rate : 1.7400
Average : 1.3928

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.33 %

CU.PR.I FixedReset Disc Quote: 23.97 – 24.95
Spot Rate : 0.9800
Average : 0.6692

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 23.52
Evaluated at bid price : 23.97
Bid-YTW : 6.86 %

Market Action

August 6, 2024

TXPR closed at 604.21, down 0.63% on the day. Volume today was 1.25-million, lowest of the past 21 trading days.

CPD closed at 12.00, down 0.66% on the day. Volume was 70,520, near the median of the past 21 trading days.

ZPR closed at 10.19, down 0.78% on the day. Volume was 203,170, third-highest of the past 21 trading days.

Five-year Canada yields were up to 3.02%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0431 % 2,210.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0431 % 4,239.6
Floater 10.12 % 10.28 % 28,899 9.28 2 -0.0431 % 2,443.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.3903 % 3,534.2
SplitShare 4.71 % 6.32 % 30,014 1.18 4 0.3903 % 4,220.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3903 % 3,293.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3258 % 2,820.9
Perpetual-Discount 6.10 % 6.23 % 61,812 13.54 31 -0.3258 % 3,076.1
FixedReset Disc 5.52 % 7.04 % 140,897 12.41 62 -0.8819 % 2,605.3
Insurance Straight 5.98 % 6.15 % 65,836 13.66 21 -0.2684 % 3,025.9
FloatingReset 8.88 % 8.95 % 27,780 10.40 3 0.5305 % 2,741.1
FixedReset Prem 6.81 % 5.94 % 260,519 11.99 5 -0.4382 % 2,529.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.8819 % 2,663.1
FixedReset Ins Non 5.29 % 6.27 % 106,084 13.52 14 0.5486 % 2,777.7
Performance Highlights
Issue Index Change Notes
BN.PF.G FixedReset Disc -14.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 9.05 %
PWF.PR.P FixedReset Disc -5.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 7.70 %
FFH.PR.I FixedReset Disc -4.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 7.92 %
FFH.PR.C FixedReset Disc -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 7.42 %
MFC.PR.F FixedReset Ins Non -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 6.42 %
IFC.PR.C FixedReset Ins Non -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.74 %
IFC.PR.F Insurance Straight -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.33 %
FFH.PR.G FixedReset Disc -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.82 %
CCS.PR.C Insurance Straight -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 6.36 %
CU.PR.E Perpetual-Discount -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.24 %
BN.PF.J FixedReset Disc -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.24
Evaluated at bid price : 22.75
Bid-YTW : 6.82 %
BN.PR.Z FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 7.40 %
ENB.PR.F FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.81 %
FFH.PR.E FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.50 %
FFH.PR.K FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 7.42 %
FFH.PR.D FloatingReset -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 8.95 %
SLF.PR.G FixedReset Ins Non -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 16.18
Evaluated at bid price : 16.18
Bid-YTW : 6.62 %
FFH.PR.M FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 23.33
Evaluated at bid price : 24.01
Bid-YTW : 7.24 %
TD.PF.C FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.76
Evaluated at bid price : 23.51
Bid-YTW : 5.53 %
MIC.PR.A Perpetual-Discount -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.91 %
BN.PR.T FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 7.91 %
IFC.PR.K Insurance Straight -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 6.11 %
CU.PR.D Perpetual-Discount -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.25 %
FTS.PR.J Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 6.08 %
BN.PF.I FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.37
Evaluated at bid price : 22.83
Bid-YTW : 7.28 %
TD.PF.A FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 23.01
Evaluated at bid price : 24.00
Bid-YTW : 5.42 %
SLF.PR.J FloatingReset -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 8.63 %
MFC.PR.L FixedReset Ins Non -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.71
Evaluated at bid price : 22.10
Bid-YTW : 6.02 %
CM.PR.P FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.86
Evaluated at bid price : 23.62
Bid-YTW : 5.50 %
MFC.PR.K FixedReset Ins Non -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.69
Evaluated at bid price : 23.68
Bid-YTW : 5.87 %
FTS.PR.K FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 6.78 %
FTS.PR.H FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 14.69
Evaluated at bid price : 14.69
Bid-YTW : 7.40 %
RY.PR.O Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 23.33
Evaluated at bid price : 23.60
Bid-YTW : 5.19 %
GWO.PR.Y Insurance Straight -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.14 %
GWO.PR.R Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.15 %
BN.PR.X FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 15.98
Evaluated at bid price : 15.98
Bid-YTW : 7.57 %
MFC.PR.Q FixedReset Ins Non -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.74
Evaluated at bid price : 23.73
Bid-YTW : 6.00 %
FTS.PR.M FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 7.12 %
IFC.PR.G FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.20
Evaluated at bid price : 22.75
Bid-YTW : 6.30 %
TD.PF.D FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 23.14
Evaluated at bid price : 23.70
Bid-YTW : 5.94 %
RY.PR.N Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 23.54
Evaluated at bid price : 23.80
Bid-YTW : 5.15 %
BMO.PR.W FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 23.41
Evaluated at bid price : 24.31
Bid-YTW : 5.31 %
MFC.PR.C Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.75 %
IFC.PR.I Insurance Straight 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.25
Evaluated at bid price : 22.55
Bid-YTW : 6.06 %
BN.PR.M Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.23 %
PVS.PR.K SplitShare 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.05
Bid-YTW : 5.57 %
PWF.PR.G Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 6.25 %
SLF.PR.C Insurance Straight 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.58 %
GWO.PR.G Insurance Straight 3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.18 %
ENB.PF.G FixedReset Disc 4.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.05 %
FFH.PR.H FloatingReset 5.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 9.61 %
ENB.PF.E FixedReset Disc 7.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.07 %
MFC.PR.M FixedReset Ins Non 27.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.35 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.H FixedReset Disc 89,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 7.09 %
RY.PR.H FixedReset Disc 46,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 23.97
Evaluated at bid price : 24.93
Bid-YTW : 5.24 %
NA.PR.S FixedReset Disc 38,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.95
Evaluated at bid price : 24.38
Bid-YTW : 5.73 %
TD.PF.J FixedReset Disc 35,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 23.19
Evaluated at bid price : 24.76
Bid-YTW : 5.73 %
FFH.PR.C FixedReset Disc 34,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 7.42 %
POW.PR.G Perpetual-Discount 29,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.26 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.G FixedReset Disc Quote: 15.80 – 19.35
Spot Rate : 3.5500
Average : 1.9951

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 9.05 %

FFH.PR.D FloatingReset Quote: 21.40 – 22.95
Spot Rate : 1.5500
Average : 0.9734

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 8.95 %

BN.PR.R FixedReset Disc Quote: 16.01 – 17.20
Spot Rate : 1.1900
Average : 0.8332

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 7.91 %

BIP.PR.A FixedReset Disc Quote: 21.35 – 22.50
Spot Rate : 1.1500
Average : 0.7936

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 7.57 %

IFC.PR.F Insurance Straight Quote: 21.25 – 22.61
Spot Rate : 1.3600
Average : 1.0121

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.33 %

PWF.PR.P FixedReset Disc Quote: 14.08 – 15.04
Spot Rate : 0.9600
Average : 0.6333

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 7.70 %

Market Action

August 2, 2024

TXPR closed at 608.03, down 0.55% on the day. Volume today was 1.52-million, below the median of the past 21 trading days.

CPD closed at 12.08, down 0.74% on the day. Volume was 47,070, near the median of the past 21 trading days.

ZPR closed at 10.27, down 1.34% on the day. Volume was 220,840, second-highest of the past 21 trading days.

Five-year Canada yields were down to 2.92%.

Jobs, jobs … whoopsee!:

American employers reined in their hiring significantly in July, intensifying jitters that the economy is cooling faster than expected.

Payrolls grew by 114,000, the Labor Department reported on Friday, the second smallest gain in a 43-month period of consistent job growth. The unemployment rate rose to 4.3 percent, the highest level since October 2021, when anxiety about the pandemic was still elevated.

Wage growth decelerated in July, with average hourly earnings up 0.2 percent from the previous month and 3.6 percent from a year earlier. The number of people working part time who would have preferred full-time employment also increased, while the number of hours worked per week ticked down slightly, both signals that the demand for workers is slackening.

Further underscoring weakness in the report, job growth was concentrated in a handful of sectors, including health care and social assistance, and construction, which has been surprisingly resilient despite high interest rates. Government employment, which had been helping to drive recent job gains, also increased, though at a slower pace than earlier this year.

But many other industries were largely flat or lost employment, including the information sector, which cut 20,000 jobs.

Overall, the private sector added fewer than 100,000 jobs. The total payroll figures for May and June were also revised lower by 29,000 jobs, bringing the labor market’s steady slowdown into sharper focus.

The market effect of this may have been exacerbated by the high profile trouble at Intel:

Intel INTC-Q -26.06%decrease
was set to erase nearly $25 billion in market value on Friday in what would be its worst selloff since 2000 after it suspended its dividend and slashed its workforce to fund a costly turnaround for its chip-making business.

Shares of the company were down about 20% in premarket trading after Intel late on Thursday forecast quarterly revenue below estimates and said it was cutting 15% of its workforce, raising worries about its ability to catch up to Taiwan’s TSMC and other chipmakers it has fallen behind in recent years.

The Santa Clara company was once the world’s leading chipmaker, with the “Intel Inside” logo a valuable marketing feature on personal computers in the 1980s and 90s.

Part of the dot-com era’s Four Horsemen – along with Cisco Systems, Microsoft and Dell – Intel’s stock market value peaked at nearly $500 billion in 2000 before slumping in that year’s market selloff and never fully recovering.

It continued to dominate in hefty PC chips, but was caught off foot by the launch of Apple’s iPhone in 2007 and other mobile devices that demanded lower power and less pricey processors.

If Friday’s losses hold, Intel’s market capitalization would fall to about $100 billion, equivalent to less than 5% of Nvidia’s and about 40% of Advanced Micro Devices’, the two PC chipmakers it heavily dominated for decades until recently.

So, yeah, we saw market reaction out the wazoo:

The U.S. two-year Treasury yield – which is particularly sensitive to Federal Reserve monetary policy – has plunged half a percentage point since just this past Wednesday, marking its largest weekly decline since March 2023. Both Canada’s two-year and five-year bond yields fell to their lowest in more than two years, signaling further downward pressure on fixed mortgage rates.

Traders are now pricing in reasonable odds that both the U.S. Federal Reserve and the Bank of Canada may need to cut rates by more than 25 basis points at upcoming meetings.

The U.S. rate futures market is pricing in a 73% chance of a 50 basis point cut at the Fed’s September meeting, up from 20% late on Thursday, according to LSEG calculations. The market has also priced in about 120 bps of easing this year, from 75 bps on Thursday.

The Bank of Canada has already cut its trend-setting overnight rate by a quarter of a percentage point twice this year. Overnight index swap markets are now pricing in 100% odds of at least a further quarter point cut at the bank’s next policy meeting on Sept. 4, and about 27% odds that it could be a larger 50 basis point cut, according to LSEG data.

On Friday, Canada’s main stock index posted its biggest decline in six months, as resource and technology shares paced a broad-based selloff. The S&P/TSX composite index ended down 495.58 points, or 2.2%, at 22,227.63.

The index has pulled back 3.8% since notching on Wednesday a record closing high at 23,110.81. For the week, the index was down 2.6%, after five straight weekly gains.

The Dow Jones Industrial Average fell 610.71 points, or 1.51%, to 39,737.26, the S&P 500 lost 100.12 points, or 1.84%, to 5,346.56 and the Nasdaq Composite lost 417.98 points, or 2.43%, to 16,776.16.

Adding downward pressure was drop in Amazon, down 8.79%, and Intel, which plunged 26.06% after their quarterly results and disappointing forecasts.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.5705 % 2,211.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.5705 % 4,241.4
Floater 10.11 % 10.32 % 87,760 9.26 2 -1.5705 % 2,444.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1631 % 3,520.5
SplitShare 4.75 % 6.56 % 27,440 1.19 6 -0.1631 % 4,204.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1631 % 3,280.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5922 % 2,830.1
Perpetual-Discount 6.08 % 6.21 % 62,102 13.61 28 0.5922 % 3,086.1
FixedReset Disc 5.18 % 6.65 % 126,552 12.92 47 -0.5699 % 2,628.4
Insurance Straight 5.97 % 6.12 % 66,197 13.66 20 0.7674 % 3,034.0
FloatingReset 9.00 % 8.77 % 27,705 10.58 4 -2.2561 % 2,726.6
FixedReset Prem 6.27 % 5.77 % 261,997 12.12 6 -0.1047 % 2,540.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.5699 % 2,686.8
FixedReset Ins Non 5.32 % 6.14 % 107,835 13.70 14 -2.5305 % 2,762.5
Performance Highlights
Issue Index Change Notes
MFC.PR.M FixedReset Ins Non -24.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 16.67
Evaluated at bid price : 16.67
Bid-YTW : 7.98 %
FFH.PR.H FloatingReset -8.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 10.18 %
BN.PF.E FixedReset Disc -5.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.01 %
BN.PF.F FixedReset Disc -4.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 7.51 %
GWO.PR.N FixedReset Ins Non -3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 14.16
Evaluated at bid price : 14.16
Bid-YTW : 7.07 %
MFC.PR.N FixedReset Ins Non -3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 6.15 %
GWO.PR.G Insurance Straight -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.39 %
CU.PR.C FixedReset Disc -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.95 %
IFC.PR.A FixedReset Ins Non -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.48 %
BIP.PR.F FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 21.67
Evaluated at bid price : 22.01
Bid-YTW : 6.93 %
BN.PR.K Floater -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 11.57
Evaluated at bid price : 11.57
Bid-YTW : 10.36 %
BN.PF.G FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.68 %
FFH.PR.G FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.51 %
FTS.PR.G FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 6.31 %
BIP.PR.E FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 22.47
Evaluated at bid price : 23.18
Bid-YTW : 6.65 %
BN.PR.R FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 7.80 %
BIP.PR.A FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 7.47 %
PVS.PR.J SplitShare -1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 6.10 %
NA.PR.E FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 22.99
Evaluated at bid price : 24.25
Bid-YTW : 5.71 %
FFH.PR.D FloatingReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 21.85
Evaluated at bid price : 21.85
Bid-YTW : 8.77 %
FTS.PR.M FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.93 %
FFH.PR.C FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 21.37
Evaluated at bid price : 21.65
Bid-YTW : 7.05 %
BN.PR.B Floater -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 11.62
Evaluated at bid price : 11.62
Bid-YTW : 10.32 %
FFH.PR.E FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 7.23 %
RY.PR.N Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 23.79
Evaluated at bid price : 24.05
Bid-YTW : 5.09 %
POW.PR.C Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 6.17 %
GWO.PR.H Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 6.11 %
SLF.PR.J FloatingReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.51 %
POW.PR.A Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 6.20 %
CU.PR.D Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 6.14 %
PWF.PR.O Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 23.23
Evaluated at bid price : 23.53
Bid-YTW : 6.20 %
BN.PF.A FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 21.99
Evaluated at bid price : 22.45
Bid-YTW : 6.86 %
GWO.PR.P Insurance Straight 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 6.17 %
GWO.PR.Y Insurance Straight 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.05 %
CU.PR.E Perpetual-Discount 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.08 %
SLF.PR.D Insurance Straight 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 5.66 %
GWO.PR.L Insurance Straight 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 6.13 %
BN.PF.I FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 22.60
Evaluated at bid price : 23.20
Bid-YTW : 7.08 %
POW.PR.D Perpetual-Discount 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 6.10 %
SLF.PR.E Insurance Straight 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 5.63 %
GWO.PR.R Insurance Straight 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.07 %
BN.PR.Z FixedReset Disc 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 7.14 %
MFC.PR.B Insurance Straight 5.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.76 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 168,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 23.98
Evaluated at bid price : 24.92
Bid-YTW : 5.13 %
BMO.PR.Y FixedReset Disc 90,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 23.37
Evaluated at bid price : 23.90
Bid-YTW : 5.69 %
POW.PR.B Perpetual-Discount 57,176 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 21.45
Evaluated at bid price : 21.71
Bid-YTW : 6.22 %
PWF.PR.P FixedReset Disc 53,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 7.14 %
MFC.PR.N FixedReset Ins Non 36,224 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 6.15 %
TD.PF.A FixedReset Disc 28,024 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 23.42
Evaluated at bid price : 24.38
Bid-YTW : 5.25 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 16.67 – 21.89
Spot Rate : 5.2200
Average : 2.8870

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 16.67
Evaluated at bid price : 16.67
Bid-YTW : 7.98 %

FFH.PR.H FloatingReset Quote: 17.40 – 18.85
Spot Rate : 1.4500
Average : 0.8637

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 10.18 %

MFC.PR.N FixedReset Ins Non Quote: 21.24 – 22.96
Spot Rate : 1.7200
Average : 1.2166

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 6.15 %

PWF.PR.H Perpetual-Discount Quote: 23.15 – 23.98
Spot Rate : 0.8300
Average : 0.4831

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 22.88
Evaluated at bid price : 23.15
Bid-YTW : 6.25 %

GWO.PR.G Insurance Straight Quote: 20.65 – 21.49
Spot Rate : 0.8400
Average : 0.5502

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.39 %

GWO.PR.N FixedReset Ins Non Quote: 14.16 – 14.85
Spot Rate : 0.6900
Average : 0.4652

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 14.16
Evaluated at bid price : 14.16
Bid-YTW : 7.07 %

Market Action

August 1, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3384 % 2,246.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3384 % 4,309.1
Floater 9.95 % 10.14 % 27,343 9.40 2 -0.3384 % 2,483.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0272 % 3,526.2
SplitShare 4.74 % 6.58 % 26,676 1.19 6 -0.0272 % 4,211.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0272 % 3,285.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5733 % 2,813.5
Perpetual-Discount 6.12 % 6.25 % 60,172 13.53 28 0.5733 % 3,067.9
FixedReset Disc 5.15 % 6.86 % 126,102 12.56 47 0.6746 % 2,643.5
Insurance Straight 6.02 % 6.17 % 66,129 13.63 20 0.7709 % 3,010.9
FloatingReset 8.99 % 8.84 % 28,053 10.50 4 0.0770 % 2,789.6
FixedReset Prem 6.27 % 5.64 % 266,119 2.94 6 0.2768 % 2,543.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.6746 % 2,702.2
FixedReset Ins Non 5.18 % 6.37 % 107,507 13.38 14 0.8588 % 2,834.2
Performance Highlights
Issue Index Change Notes
MFC.PR.B Insurance Straight -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.06 %
CU.PR.E Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.18 %
BN.PR.R FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 16.26
Evaluated at bid price : 16.26
Bid-YTW : 8.09 %
CU.PR.D Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 6.22 %
TD.PF.D FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 23.35
Evaluated at bid price : 23.90
Bid-YTW : 6.12 %
BN.PR.M Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.32 %
GWO.PR.I Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.07 %
BIP.PR.F FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 21.99
Evaluated at bid price : 22.48
Bid-YTW : 7.03 %
TD.PF.J FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 23.21
Evaluated at bid price : 24.80
Bid-YTW : 5.91 %
BN.PF.H FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 23.20
Evaluated at bid price : 23.65
Bid-YTW : 7.64 %
NA.PR.E FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 23.11
Evaluated at bid price : 24.55
Bid-YTW : 5.88 %
MFC.PR.J FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 23.01
Evaluated at bid price : 24.27
Bid-YTW : 6.14 %
BMO.PR.Y FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 23.48
Evaluated at bid price : 24.00
Bid-YTW : 5.98 %
IFC.PR.G FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 22.35
Evaluated at bid price : 23.00
Bid-YTW : 6.42 %
FFH.PR.H FloatingReset 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 9.46 %
PWF.PR.E Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 6.26 %
GWO.PR.Q Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.17 %
BN.PF.J FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 22.57
Evaluated at bid price : 23.30
Bid-YTW : 6.84 %
MFC.PR.L FixedReset Ins Non 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 21.88
Evaluated at bid price : 22.35
Bid-YTW : 6.25 %
BIP.PR.E FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 22.67
Evaluated at bid price : 23.55
Bid-YTW : 6.80 %
IFC.PR.C FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.80 %
IFC.PR.I Insurance Straight 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 22.00
Evaluated at bid price : 22.32
Bid-YTW : 6.11 %
CU.PR.C FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 7.07 %
BN.PR.N Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 6.34 %
BIP.PR.B FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 23.85
Evaluated at bid price : 24.25
Bid-YTW : 7.85 %
MFC.PR.M FixedReset Ins Non 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 21.63
Evaluated at bid price : 22.00
Bid-YTW : 6.37 %
FTS.PR.G FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 21.61
Evaluated at bid price : 21.90
Bid-YTW : 6.49 %
PWF.PR.R Perpetual-Discount 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 22.01
Evaluated at bid price : 22.24
Bid-YTW : 6.22 %
FTS.PR.K FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 6.86 %
GWO.PR.G Insurance Straight 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.17 %
BN.PF.C Perpetual-Discount 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.31 %
SLF.PR.C Insurance Straight 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 19.83
Evaluated at bid price : 19.83
Bid-YTW : 5.68 %
GWO.PR.Y Insurance Straight 3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.15 %
PWF.PR.S Perpetual-Discount 4.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.20 %
BN.PF.A FixedReset Disc 5.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 21.76
Evaluated at bid price : 22.12
Bid-YTW : 7.24 %
BN.PF.E FixedReset Disc 6.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 18.08
Evaluated at bid price : 18.08
Bid-YTW : 7.95 %
Volume Highlights
Issue Index Shares
Traded
Notes
POW.PR.G Perpetual-Discount 111,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 6.31 %
FTS.PR.M FixedReset Disc 72,277 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 7.25 %
MFC.PR.L FixedReset Ins Non 62,399 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 21.88
Evaluated at bid price : 22.35
Bid-YTW : 6.25 %
CM.PR.Q FixedReset Disc 60,591 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 23.46
Evaluated at bid price : 24.00
Bid-YTW : 6.09 %
CM.PR.S FixedReset Disc 59,065 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 24.78
Evaluated at bid price : 24.78
Bid-YTW : 5.83 %
MFC.PR.M FixedReset Ins Non 57,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 21.63
Evaluated at bid price : 22.00
Bid-YTW : 6.37 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.C FixedReset Disc Quote: 20.05 – 21.88
Spot Rate : 1.8300
Average : 1.1666

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 7.07 %

POW.PR.B Perpetual-Discount Quote: 21.57 – 22.75
Spot Rate : 1.1800
Average : 0.8453

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 21.30
Evaluated at bid price : 21.57
Bid-YTW : 6.25 %

BN.PF.I FixedReset Disc Quote: 22.75 – 24.00
Spot Rate : 1.2500
Average : 0.9423

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 22.32
Evaluated at bid price : 22.75
Bid-YTW : 7.51 %

MFC.PR.N FixedReset Ins Non Quote: 21.99 – 22.96
Spot Rate : 0.9700
Average : 0.6646

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 21.61
Evaluated at bid price : 21.99
Bid-YTW : 6.27 %

MFC.PR.B Insurance Straight Quote: 19.50 – 20.26
Spot Rate : 0.7600
Average : 0.5309

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.06 %

RY.PR.M FixedReset Disc Quote: 23.56 – 24.10
Spot Rate : 0.5400
Average : 0.3310

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 23.09
Evaluated at bid price : 23.56
Bid-YTW : 5.95 %

Market Action

July 31, 2024

The FOMC Release was no surprise:

Recent indicators suggest that economic activity has continued to expand at a solid pace. Job gains have moderated, and the unemployment rate has moved up but remains low. Inflation has eased over the past year but remains somewhat elevated. In recent months, there has been some further progress toward the Committee’s 2 percent inflation objective.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. The Committee judges that the risks to achieving its employment and inflation goals continue to move into better balance. The economic outlook is uncertain, and the Committee is attentive to the risks to both sides of its dual mandate.

In support of its goals, the Committee decided to maintain the target range for the federal funds rate at 5-1/4 to 5-1/2 percent. In considering any adjustments to the target range for the federal funds rate, the Committee will carefully assess incoming data, the evolving outlook, and the balance of risks. The Committee does not expect it will be appropriate to reduce the target range until it has gained greater confidence that inflation is moving sustainably toward 2 percent. In addition, the Committee will continue reducing its holdings of Treasury securities and agency debt and agency mortgage‑backed securities. The Committee is strongly committed to returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Thomas I. Barkin; Michael S. Barr; Raphael W. Bostic; Michelle W. Bowman; Lisa D. Cook; Mary C. Daly; Austan D. Goolsbee; Philip N. Jefferson; Adriana D. Kugler; and Christopher J. Waller. Austan D. Goolsbee voted as an alternate member at this meeting.

The press conference was more interesting:

“If we do get the data that we hope, then a reduction in our policy rate could be on the table at the September meeting,” Jerome H. Powell, the Fed chair, said during a news conference on Wednesday. Mr. Powell also suggested that the Fed could make a string of reductions before the end of the year, depending on inflation and job market data.

“I can imagine a scenario in which there would be everywhere from zero cuts to several cuts, depending on the way the economy evolves,” Mr. Powell said. That remark was notable because it implied that three rate cuts were possible, which is in line with market expectations but more than the two the Fed had most recently forecast.

Mr. Powell spoke shortly after the Fed announced that it would hold rates at 5.3 percent for now — a two-decade high, where they have remained for a year.

Five-year Canadas are now at 3.11%.

PerpetualDiscounts now yield 6.30%, equivalent to 8.19% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.05% on 2024-7-26 and since then the closing price of ZLC has changed from 15.05 to 15.24, an increase of 126bp in price, implying a decrease of yields of 10bp (BMO reports a duration of 12.29, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 4.95%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 325bp from the 335bp reported July 24.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0847 % 2,254.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0847 % 4,323.7
Floater 9.92 % 10.12 % 89,487 9.41 2 0.0847 % 2,491.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0204 % 3,527.2
SplitShare 4.74 % 6.53 % 26,438 1.19 6 0.0204 % 4,212.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0204 % 3,286.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3309 % 2,797.4
Perpetual-Discount 6.15 % 6.30 % 61,475 13.48 28 -0.3309 % 3,050.5
FixedReset Disc 5.15 % 6.95 % 127,622 12.46 49 -0.1246 % 2,625.8
Insurance Straight 6.06 % 6.22 % 66,653 13.53 20 0.2536 % 2,987.9
FloatingReset 9.00 % 8.81 % 28,971 10.52 4 -0.1281 % 2,787.4
FixedReset Prem 5.82 % 5.83 % 276,661 11.90 8 0.2875 % 2,536.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1246 % 2,684.1
FixedReset Ins Non 5.23 % 6.49 % 101,222 13.30 14 -0.0584 % 2,810.1
Performance Highlights
Issue Index Change Notes
BN.PF.E FixedReset Disc -6.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.45 %
BN.PF.A FixedReset Disc -5.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 7.70 %
PWF.PR.S Perpetual-Discount -3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.49 %
CU.PR.C FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 7.18 %
BN.PF.I FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 22.19
Evaluated at bid price : 22.56
Bid-YTW : 7.57 %
GWO.PR.Y Insurance Straight -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 17.98
Evaluated at bid price : 17.98
Bid-YTW : 6.35 %
MFC.PR.M FixedReset Ins Non -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 21.35
Evaluated at bid price : 21.62
Bid-YTW : 6.49 %
POW.PR.B Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 6.31 %
IFC.PR.C FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 6.90 %
SLF.PR.H FixedReset Ins Non -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 6.52 %
BN.PF.C Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.46 %
BN.PF.H FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 22.94
Evaluated at bid price : 23.39
Bid-YTW : 7.72 %
MFC.PR.J FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 22.89
Evaluated at bid price : 24.00
Bid-YTW : 6.22 %
GWO.PR.I Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.13 %
PWF.PR.G Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 6.31 %
MFC.PR.K FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 22.85
Evaluated at bid price : 24.01
Bid-YTW : 5.96 %
SLF.PR.E Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.79 %
TD.PF.I FixedReset Prem 1.30 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 5.39 %
SLF.PR.D Insurance Straight 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.75 %
BN.PF.F FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 7.63 %
MFC.PR.Q FixedReset Ins Non 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 22.83
Evaluated at bid price : 23.92
Bid-YTW : 6.13 %
BN.PR.Z FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 20.59
Evaluated at bid price : 20.59
Bid-YTW : 7.62 %
TD.PF.E FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 23.42
Evaluated at bid price : 23.90
Bid-YTW : 6.15 %
IFC.PR.A FixedReset Ins Non 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.64 %
IFC.PR.F Insurance Straight 5.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 21.80
Evaluated at bid price : 21.80
Bid-YTW : 6.16 %
PWF.PR.P FixedReset Disc 6.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 7.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 243,465 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-09-24
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 5.17 %
RY.PR.J FixedReset Disc 235,185 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 23.29
Evaluated at bid price : 23.91
Bid-YTW : 6.08 %
RY.PR.M FixedReset Disc 114,258 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 23.03
Evaluated at bid price : 23.50
Bid-YTW : 5.96 %
GWO.PR.S Insurance Straight 111,143 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.31 %
IFC.PR.C FixedReset Ins Non 76,179 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 6.90 %
TD.PF.A FixedReset Disc 71,989 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 23.42
Evaluated at bid price : 24.37
Bid-YTW : 5.58 %
There were 85 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.E FixedReset Disc Quote: 17.00 – 18.75
Spot Rate : 1.7500
Average : 1.0894

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.45 %

BN.PF.A FixedReset Disc Quote: 20.87 – 22.45
Spot Rate : 1.5800
Average : 0.9603

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 7.70 %

IFC.PR.C FixedReset Ins Non Quote: 20.23 – 21.80
Spot Rate : 1.5700
Average : 1.3093

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 6.90 %

BN.PR.X FixedReset Disc Quote: 16.19 – 17.00
Spot Rate : 0.8100
Average : 0.6224

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 16.19
Evaluated at bid price : 16.19
Bid-YTW : 7.76 %

MFC.PR.N FixedReset Ins Non Quote: 22.00 – 22.50
Spot Rate : 0.5000
Average : 0.3299

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 21.62
Evaluated at bid price : 22.00
Bid-YTW : 6.26 %

SLF.PR.C Insurance Straight Quote: 19.30 – 19.89
Spot Rate : 0.5900
Average : 0.4230

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.84 %

Market Action

July 30, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4635 % 2,252.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4635 % 4,320.0
Floater 9.93 % 10.14 % 25,369 9.41 2 -0.4635 % 2,489.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.1907 % 3,526.5
SplitShare 4.74 % 6.61 % 26,280 1.20 6 0.1907 % 4,211.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1907 % 3,285.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1709 % 2,806.7
Perpetual-Discount 6.13 % 6.27 % 58,968 13.52 28 0.1709 % 3,060.6
FixedReset Disc 5.14 % 6.95 % 119,562 12.57 49 -0.3874 % 2,629.1
Insurance Straight 6.08 % 6.25 % 63,479 13.52 20 0.1542 % 2,980.3
FloatingReset 8.98 % 8.83 % 29,281 10.53 4 0.0000 % 2,791.0
FixedReset Prem 5.84 % 5.88 % 264,144 11.90 8 -0.3753 % 2,528.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3874 % 2,687.4
FixedReset Ins Non 5.22 % 6.37 % 98,324 13.34 14 -0.3489 % 2,811.7
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -7.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 8.05 %
MFC.PR.Q FixedReset Ins Non -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 22.63
Evaluated at bid price : 23.50
Bid-YTW : 6.26 %
IFC.PR.A FixedReset Ins Non -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.80 %
BIP.PR.A FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 21.32
Evaluated at bid price : 21.60
Bid-YTW : 7.72 %
IFC.PR.I Insurance Straight -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 21.54
Evaluated at bid price : 21.85
Bid-YTW : 6.25 %
BN.PR.Z FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 7.76 %
BN.PR.T FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 16.36
Evaluated at bid price : 16.36
Bid-YTW : 8.06 %
CU.PR.I FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 23.55
Evaluated at bid price : 24.00
Bid-YTW : 7.06 %
CU.PR.G Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.20 %
BN.PF.E FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.87 %
TD.PF.E FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 22.94
Evaluated at bid price : 23.42
Bid-YTW : 6.27 %
FTS.PR.K FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.95 %
IFC.PR.G FixedReset Ins Non -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 22.22
Evaluated at bid price : 22.78
Bid-YTW : 6.48 %
BN.PR.R FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 8.02 %
BIP.PR.B FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 23.55
Evaluated at bid price : 23.98
Bid-YTW : 7.93 %
FTS.PR.M FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.29 %
FTS.PR.J Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.99 %
GWO.PR.I Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.06 %
CM.PR.P FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 23.30
Evaluated at bid price : 24.06
Bid-YTW : 5.64 %
PVS.PR.K SplitShare 1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.80
Bid-YTW : 5.79 %
IFC.PR.C FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.81 %
BN.PR.X FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 16.22
Evaluated at bid price : 16.22
Bid-YTW : 7.74 %
BIP.PR.F FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 21.85
Evaluated at bid price : 22.26
Bid-YTW : 7.11 %
GWO.PR.G Insurance Straight 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.27 %
GWO.PR.Q Insurance Straight 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.26 %
BN.PR.M Perpetual-Discount 3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.34 %
PWF.PR.S Perpetual-Discount 3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 6.23 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.M FixedReset Prem 135,002 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 23.92
Evaluated at bid price : 24.99
Bid-YTW : 6.81 %
TD.PF.C FixedReset Disc 89,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 23.29
Evaluated at bid price : 24.05
Bid-YTW : 5.65 %
RY.PR.H FixedReset Prem 88,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-09-23
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 5.46 %
TD.PF.B FixedReset Prem 33,584 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 23.92
Evaluated at bid price : 24.99
Bid-YTW : 5.49 %
RY.PR.M FixedReset Disc 30,801 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 23.08
Evaluated at bid price : 23.55
Bid-YTW : 5.95 %
NA.PR.C FixedReset Prem 27,370 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 5.88 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 14.08 – 15.30
Spot Rate : 1.2200
Average : 0.7328

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 8.05 %

IFC.PR.C FixedReset Ins Non Quote: 20.50 – 21.80
Spot Rate : 1.3000
Average : 1.0235

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.81 %

BN.PF.B FixedReset Disc Quote: 20.62 – 21.76
Spot Rate : 1.1400
Average : 0.8640

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 7.34 %

BIP.PR.A FixedReset Disc Quote: 21.60 – 22.50
Spot Rate : 0.9000
Average : 0.6457

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 21.32
Evaluated at bid price : 21.60
Bid-YTW : 7.72 %

RY.PR.J FixedReset Disc Quote: 23.76 – 24.40
Spot Rate : 0.6400
Average : 0.3909

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 23.14
Evaluated at bid price : 23.76
Bid-YTW : 6.12 %

IFC.PR.G FixedReset Ins Non Quote: 22.78 – 24.00
Spot Rate : 1.2200
Average : 0.9818

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-30
Maturity Price : 22.22
Evaluated at bid price : 22.78
Bid-YTW : 6.48 %

Market Action

July 29, 2024

TXPR closed at 607.99, down 0.52% on the day. Volume today was 1.91-million, near the median of the past 21 trading days.

CPD closed at 12.08, up 0.67% on the day. Volume was 77,130, well above the median of the past 21 trading days.

ZPR closed at 10.40, down 0.76% on the day. Volume was 178,990, second-highest of the past 21 trading days.

Five-year Canada yields were down to 3.25%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,262.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,340.2
Floater 9.88 % 10.07 % 25,642 9.46 2 0.0000 % 2,501.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2852 % 3,519.8
SplitShare 4.75 % 6.70 % 27,244 1.20 6 -0.2852 % 4,203.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2852 % 3,279.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0650 % 2,801.9
Perpetual-Discount 6.14 % 6.27 % 58,754 13.52 28 0.0650 % 3,055.4
FixedReset Disc 5.12 % 6.88 % 118,612 12.63 49 -0.4562 % 2,639.3
Insurance Straight 6.00 % 6.20 % 63,049 13.59 21 -0.1195 % 2,975.7
FloatingReset 8.98 % 8.88 % 29,639 10.48 4 -0.8637 % 2,791.0
FixedReset Prem 5.82 % 6.00 % 259,816 12.71 8 -0.2512 % 2,538.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4562 % 2,697.9
FixedReset Ins Non 5.21 % 6.39 % 98,693 13.38 14 0.1610 % 2,821.6
Performance Highlights
Issue Index Change Notes
BN.PR.X FixedReset Disc -4.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 7.84 %
IFC.PR.C FixedReset Ins Non -3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 6.90 %
BN.PR.M Perpetual-Discount -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 6.56 %
BN.PR.Z FixedReset Disc -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 7.62 %
FFH.PR.K FixedReset Disc -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 7.57 %
PVS.PR.K SplitShare -2.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.09 %
CU.PR.C FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.04 %
BIP.PR.B FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 23.85
Evaluated at bid price : 24.25
Bid-YTW : 7.84 %
BN.PF.A FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 21.91
Evaluated at bid price : 22.34
Bid-YTW : 7.16 %
MFC.PR.C Insurance Straight -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.93 %
BN.PF.B FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.35 %
IFC.PR.G FixedReset Ins Non -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 22.38
Evaluated at bid price : 23.06
Bid-YTW : 6.39 %
PWF.PR.P FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 7.45 %
BIP.PR.A FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 21.63
Evaluated at bid price : 22.02
Bid-YTW : 7.57 %
GWO.PR.N FixedReset Ins Non -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 14.71
Evaluated at bid price : 14.71
Bid-YTW : 7.28 %
FFH.PR.I FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.82 %
FFH.PR.H FloatingReset -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 9.55 %
MFC.PR.I FixedReset Ins Non -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 22.92
Evaluated at bid price : 23.93
Bid-YTW : 6.40 %
FTS.PR.G FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 21.53
Evaluated at bid price : 21.53
Bid-YTW : 6.61 %
BMO.PR.Y FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 23.42
Evaluated at bid price : 23.94
Bid-YTW : 6.05 %
BN.PF.E FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 18.49
Evaluated at bid price : 18.49
Bid-YTW : 7.77 %
MFC.PR.J FixedReset Ins Non -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 23.01
Evaluated at bid price : 24.27
Bid-YTW : 6.14 %
FTS.PR.M FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 7.21 %
CM.PR.P FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 23.02
Evaluated at bid price : 23.78
Bid-YTW : 5.70 %
FTS.PR.J Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.05 %
PWF.PR.Z Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.28 %
SLF.PR.G FixedReset Ins Non -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 6.78 %
FTS.PR.H FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 7.63 %
CU.PR.G Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.11 %
RY.PR.O Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 23.64
Evaluated at bid price : 23.91
Bid-YTW : 5.12 %
BN.PF.G FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.95 %
BIP.PR.F FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 21.63
Evaluated at bid price : 21.95
Bid-YTW : 7.21 %
BIP.PR.E FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 22.37
Evaluated at bid price : 23.00
Bid-YTW : 6.97 %
POW.PR.B Perpetual-Discount 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 6.23 %
POW.PR.A Perpetual-Discount 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 22.36
Evaluated at bid price : 22.63
Bid-YTW : 6.24 %
CU.PR.J Perpetual-Discount 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 6.30 %
PWF.PR.L Perpetual-Discount 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 6.29 %
CU.PR.I FixedReset Disc 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 24.00
Evaluated at bid price : 24.40
Bid-YTW : 6.95 %
MFC.PR.L FixedReset Ins Non 7.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 21.65
Evaluated at bid price : 22.01
Bid-YTW : 6.35 %
IFC.PR.A FixedReset Ins Non 7.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.63 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.E FixedReset Prem 125,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 23.44
Evaluated at bid price : 25.75
Bid-YTW : 6.00 %
CM.PR.S FixedReset Disc 86,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 24.53
Evaluated at bid price : 24.53
Bid-YTW : 5.88 %
CM.PR.P FixedReset Disc 68,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 23.02
Evaluated at bid price : 23.78
Bid-YTW : 5.70 %
TD.PF.J FixedReset Disc 49,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 23.07
Evaluated at bid price : 24.45
Bid-YTW : 6.00 %
NA.PR.S FixedReset Disc 46,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 22.91
Evaluated at bid price : 24.27
Bid-YTW : 5.93 %
BIP.PR.B FixedReset Disc 40,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 23.85
Evaluated at bid price : 24.25
Bid-YTW : 7.84 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.S Insurance Straight Quote: 21.17 – 22.48
Spot Rate : 1.3100
Average : 0.9179

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 6.28 %

BN.PR.X FixedReset Disc Quote: 16.01 – 16.80
Spot Rate : 0.7900
Average : 0.5116

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 7.84 %

FTS.PR.M FixedReset Disc Quote: 20.01 – 20.64
Spot Rate : 0.6300
Average : 0.3929

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 7.21 %

PVS.PR.K SplitShare Quote: 23.50 – 24.10
Spot Rate : 0.6000
Average : 0.3649

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.09 %

IFC.PR.G FixedReset Ins Non Quote: 23.06 – 24.00
Spot Rate : 0.9400
Average : 0.7206

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 22.38
Evaluated at bid price : 23.06
Bid-YTW : 6.39 %

CCS.PR.C Insurance Straight Quote: 20.15 – 20.71
Spot Rate : 0.5600
Average : 0.3483

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-29
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.29 %

Market Action

July 26, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9358 % 2,262.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.9358 % 4,340.2
Floater 9.88 % 10.06 % 25,680 9.47 2 0.9358 % 2,501.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.2792 % 3,529.8
SplitShare 4.74 % 6.66 % 28,208 1.21 6 0.2792 % 4,215.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2792 % 3,289.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2176 % 2,800.1
Perpetual-Discount 6.15 % 6.27 % 58,937 13.53 28 0.2176 % 3,053.4
FixedReset Disc 5.10 % 6.98 % 115,724 12.44 49 -0.0548 % 2,651.4
Insurance Straight 5.99 % 6.20 % 62,210 13.60 21 0.0552 % 2,979.3
FloatingReset 8.93 % 8.86 % 28,950 10.51 4 0.0381 % 2,815.3
FixedReset Prem 5.80 % 6.13 % 240,509 3.91 8 -0.0443 % 2,544.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0548 % 2,710.3
FixedReset Ins Non 5.22 % 6.51 % 97,381 13.36 14 -0.8426 % 2,817.1
Performance Highlights
Issue Index Change Notes
MFC.PR.L FixedReset Ins Non -8.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.98 %
BN.PF.G FixedReset Disc -3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 8.27 %
MFC.PR.F FixedReset Ins Non -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.82 %
PWF.PR.S Perpetual-Discount -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.48 %
CU.PR.J Perpetual-Discount -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 6.43 %
PWF.PR.L Perpetual-Discount -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 6.45 %
IFC.PR.C FixedReset Ins Non -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.81 %
SLF.PR.C Insurance Straight -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.83 %
NA.PR.E FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 22.82
Evaluated at bid price : 23.88
Bid-YTW : 6.19 %
RY.PR.O Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 23.33
Evaluated at bid price : 23.60
Bid-YTW : 5.18 %
SLF.PR.J FloatingReset -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 17.08
Evaluated at bid price : 17.08
Bid-YTW : 8.86 %
GWO.PR.Q Insurance Straight -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 6.36 %
RY.PR.N Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 23.52
Evaluated at bid price : 23.79
Bid-YTW : 5.14 %
GWO.PR.G Insurance Straight -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.33 %
GWO.PR.I Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.13 %
FTS.PR.H FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 15.12
Evaluated at bid price : 15.12
Bid-YTW : 7.78 %
PVS.PR.K SplitShare 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.05
Bid-YTW : 5.53 %
PVS.PR.J SplitShare 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.87 %
PWF.PR.G Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 6.30 %
GWO.PR.S Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 6.26 %
CU.PR.G Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.05 %
CU.PR.I FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 23.29
Evaluated at bid price : 23.75
Bid-YTW : 7.28 %
POW.PR.D Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 6.18 %
BN.PF.C Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.38 %
PWF.PR.Z Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.20 %
FFH.PR.G FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.97 %
CU.PR.D Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.12 %
BN.PF.D Perpetual-Discount 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.44 %
BN.PR.K Floater 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 11.88
Evaluated at bid price : 11.88
Bid-YTW : 10.06 %
GWO.PR.N FixedReset Ins Non 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 7.39 %
MFC.PR.C Insurance Straight 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.82 %
SLF.PR.E Insurance Straight 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.82 %
BN.PR.M Perpetual-Discount 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 18.89
Evaluated at bid price : 18.89
Bid-YTW : 6.37 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.M FixedReset Prem 114,140 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-08-30
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 6.47 %
RY.PR.M FixedReset Disc 75,516 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 23.25
Evaluated at bid price : 23.72
Bid-YTW : 6.06 %
BMO.PR.T FixedReset Disc 67,653 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 5.22 %
CM.PR.O FixedReset Disc 65,048 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 23.96
Evaluated at bid price : 24.99
Bid-YTW : 5.71 %
BMO.PR.W FixedReset Disc 60,236 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 24.03
Evaluated at bid price : 24.77
Bid-YTW : 5.68 %
BN.PR.T FixedReset Disc 35,921 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 8.10 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.L FixedReset Ins Non Quote: 20.50 – 22.50
Spot Rate : 2.0000
Average : 1.1186

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.98 %

CU.PR.J Perpetual-Discount Quote: 18.82 – 19.91
Spot Rate : 1.0900
Average : 0.7183

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 6.43 %

IFC.PR.A FixedReset Ins Non Quote: 17.50 – 19.61
Spot Rate : 2.1100
Average : 1.7527

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.32 %

PWF.PR.K Perpetual-Discount Quote: 19.93 – 20.80
Spot Rate : 0.8700
Average : 0.5263

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 6.25 %

BN.PF.G FixedReset Disc Quote: 18.40 – 19.18
Spot Rate : 0.7800
Average : 0.4519

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 8.27 %

BIP.PR.E FixedReset Disc Quote: 22.60 – 23.41
Spot Rate : 0.8100
Average : 0.4939

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 22.12
Evaluated at bid price : 22.60
Bid-YTW : 7.23 %