Category: Market Action

Market Action

June 5, 2024

Another private debt fund bites the dust:

Private debt manager Next Edge Capital is gating its flagship credit fund after a surge in redemption requests, meaning clients are unable to get their money out and the portfolio will be wound down over the next two years.

The decision, announced last week, marks Next Edge’s second wind-down of a private debt fund. Since 2020, the Toronto-based asset manager has also been winding down the Next Edge RCM Private Yield Fund, whose credit adviser is R.C. Morris Capital Management Ltd. The fund reported a 25-per-cent loss in the month of March and an 18-per-cent loss in 2023, as it becomes more concentrated and subject to wider performance fluctuations.

Based in Vancouver, R.C. Morris is a private lender and has participated in a number of Canadian wealth management deals in recent years. The company lent money to Bridging Finance Inc., the private debt manager that was put in receivership in 2021, and it also backed Gary Ng’s acquisition spree of independent wealth management companies between 2018 and 2020, including PI Financial.

With so much uncertainty in the sector, a large number of Next Edge’s investors tried to cash out, and the Private Debt Fund dealt with redemption requests worth $145-million in 2023 – close to half of the fund’s $298-million in total assets under management – according to an investor memo sent last week.

Redemption requests have continued this year and currently sit at 20 per cent of total assets. Next Edge believes the best option is to wind down the portfolio and roll its investors into a different fund in the future. In doing so, management has capped the existing fund’s monthly payouts at a 6-per-cent annual yield – only 1-per-cent higher than some guaranteed investment certificates – and halted redemptions.

A quick search didn’t tell me anything about their investment in Bridging Finance or Gary Ng’s adventure … I was hoping to learn when these had been disposed of (at a loss, presumably) or written down.

The BoC cut the policy rate today as widely expected; GOC-5 was down a bit to 3.45%.

PerpetualDiscounts now yield 6.53%, equivalent to 8.49% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.13% on 2024-5-24 and since then the closing price of ZLC has changed from 14.88 to 15.15, an increase of 181bp in price, implying a decrease of yields of 15bp (BMO reports a duration of 12.35, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 4.98%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened substantially to 355bp from the 315bp reported May 29.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4132 % 2,320.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4132 % 4,450.4
Floater 10.37 % 10.71 % 59,940 8.89 1 0.4132 % 2,564.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0827 % 3,472.5
SplitShare 4.85 % 6.51 % 33,734 1.65 7 -0.0827 % 4,146.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0827 % 3,235.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3992 % 2,709.2
Perpetual-Discount 6.35 % 6.53 % 56,840 13.10 28 0.3992 % 2,954.3
FixedReset Disc 5.20 % 7.41 % 115,440 12.30 49 -1.0282 % 2,567.1
Insurance Straight 6.30 % 6.41 % 60,285 13.37 20 0.0987 % 2,878.6
FloatingReset 9.46 % 9.88 % 34,377 9.73 3 -3.1866 % 2,737.7
FixedReset Prem 6.35 % 6.55 % 212,431 4.04 7 -0.1525 % 2,532.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.0282 % 2,624.1
FixedReset Ins Non 5.09 % 6.79 % 101,230 13.03 14 -1.0604 % 2,792.0
Performance Highlights
Issue Index Change Notes
NA.PR.W FixedReset Disc -26.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 9.03 %
SLF.PR.J FloatingReset -9.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 15.97
Evaluated at bid price : 15.97
Bid-YTW : 9.88 %
MFC.PR.M FixedReset Ins Non -7.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 7.61 %
TD.PF.J FixedReset Disc -7.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 22.23
Evaluated at bid price : 22.80
Bid-YTW : 6.87 %
CCS.PR.C Insurance Straight -5.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.78 %
IFC.PR.E Insurance Straight -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.45 %
SLF.PR.G FixedReset Ins Non -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 7.09 %
MFC.PR.F FixedReset Ins Non -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 7.08 %
BN.PR.R FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 16.17
Evaluated at bid price : 16.17
Bid-YTW : 8.64 %
PWF.PR.P FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 8.02 %
SLF.PR.C Insurance Straight -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 18.43
Evaluated at bid price : 18.43
Bid-YTW : 6.05 %
PWF.PR.T FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 21.51
Evaluated at bid price : 21.80
Bid-YTW : 6.85 %
IFC.PR.C FixedReset Ins Non -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 21.49
Evaluated at bid price : 21.85
Bid-YTW : 6.77 %
TD.PF.E FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 21.93
Evaluated at bid price : 22.50
Bid-YTW : 6.93 %
TD.PF.A FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 22.52
Evaluated at bid price : 23.50
Bid-YTW : 6.23 %
RY.PR.M FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 21.91
Evaluated at bid price : 22.46
Bid-YTW : 6.63 %
FTS.PR.H FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 15.07
Evaluated at bid price : 15.07
Bid-YTW : 8.09 %
IFC.PR.A FixedReset Ins Non -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.86 %
BN.PF.J FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 22.24
Evaluated at bid price : 22.77
Bid-YTW : 7.41 %
GWO.PR.I Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.30 %
GWO.PR.G Insurance Straight 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 6.37 %
GWO.PR.H Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.35 %
GWO.PR.M Insurance Straight 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.42 %
RY.PR.O Perpetual-Discount 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 23.05
Evaluated at bid price : 23.30
Bid-YTW : 5.29 %
GWO.PR.T Insurance Straight 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.44 %
CU.PR.G Perpetual-Discount 3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 6.37 %
MIC.PR.A Perpetual-Discount 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.97 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.D Insurance Straight 317,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 6.03 %
MFC.PR.C Insurance Straight 287,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 18.58
Evaluated at bid price : 18.58
Bid-YTW : 6.08 %
SLF.PR.E Insurance Straight 270,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 6.04 %
RY.PR.N Perpetual-Discount 203,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 23.07
Evaluated at bid price : 23.31
Bid-YTW : 5.29 %
CU.PR.I FixedReset Disc 201,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 23.07
Evaluated at bid price : 23.50
Bid-YTW : 7.51 %
BN.PR.T FixedReset Disc 137,314 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 8.53 %
TD.PF.I FixedReset Prem 110,986 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 6.31 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
NA.PR.W FixedReset Disc Quote: 16.20 – 22.30
Spot Rate : 6.1000
Average : 3.2960

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 9.03 %

GWO.PR.S Insurance Straight Quote: 20.46 – 22.48
Spot Rate : 2.0200
Average : 1.1713

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 6.43 %

TD.PF.J FixedReset Disc Quote: 22.80 – 24.57
Spot Rate : 1.7700
Average : 1.0018

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 22.23
Evaluated at bid price : 22.80
Bid-YTW : 6.87 %

CCS.PR.C Insurance Straight Quote: 18.50 – 20.30
Spot Rate : 1.8000
Average : 1.1769

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.78 %

SLF.PR.J FloatingReset Quote: 15.97 – 17.50
Spot Rate : 1.5300
Average : 0.9194

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 15.97
Evaluated at bid price : 15.97
Bid-YTW : 9.88 %

MFC.PR.M FixedReset Ins Non Quote: 19.56 – 22.11
Spot Rate : 2.5500
Average : 1.9578

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-05
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 7.61 %

Market Action

June 4, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,310.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,432.1
Floater 10.41 % 10.76 % 60,337 8.86 1 0.0000 % 2,554.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.3139 % 3,475.3
SplitShare 4.84 % 6.34 % 33,522 1.65 7 0.3139 % 4,150.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3139 % 3,238.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4187 % 2,698.5
Perpetual-Discount 6.38 % 6.55 % 52,619 13.08 28 -0.4187 % 2,942.5
FixedReset Disc 5.15 % 7.16 % 112,770 12.48 49 -0.3475 % 2,593.8
Insurance Straight 6.31 % 6.41 % 58,675 13.37 20 -0.5314 % 2,875.8
FloatingReset 9.16 % 9.12 % 34,478 10.17 3 0.2705 % 2,827.8
FixedReset Prem 6.34 % 6.55 % 214,262 4.05 7 0.1244 % 2,536.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3475 % 2,651.4
FixedReset Ins Non 5.04 % 6.78 % 101,160 13.09 14 0.1233 % 2,821.9
Performance Highlights
Issue Index Change Notes
BN.PR.X FixedReset Disc -5.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 8.34 %
CU.PR.G Perpetual-Discount -4.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.56 %
SLF.PR.D Insurance Straight -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.06 %
MFC.PR.J FixedReset Ins Non -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 22.65
Evaluated at bid price : 23.53
Bid-YTW : 6.62 %
GWO.PR.T Insurance Straight -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.60 %
RY.PR.S FixedReset Disc -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 22.90
Evaluated at bid price : 24.25
Bid-YTW : 6.17 %
CU.PR.I FixedReset Disc -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 23.13
Evaluated at bid price : 23.56
Bid-YTW : 7.49 %
RY.PR.O Perpetual-Discount -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 22.63
Evaluated at bid price : 22.90
Bid-YTW : 5.38 %
GWO.PR.I Insurance Straight -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.37 %
MFC.PR.C Insurance Straight -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 6.09 %
CM.PR.O FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 22.80
Evaluated at bid price : 24.08
Bid-YTW : 6.19 %
CU.PR.C FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 7.16 %
FFH.PR.G FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.27 %
MFC.PR.K FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 22.62
Evaluated at bid price : 23.55
Bid-YTW : 6.36 %
MFC.PR.Q FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 22.74
Evaluated at bid price : 23.75
Bid-YTW : 6.44 %
BN.PF.D Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 6.82 %
SLF.PR.J FloatingReset 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 8.90 %
PVS.PR.K SplitShare 2.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.31
Bid-YTW : 6.07 %
BN.PR.Z FixedReset Disc 4.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.89 %
MFC.PR.M FixedReset Ins Non 7.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 7.06 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.I FixedReset Disc 123,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 23.13
Evaluated at bid price : 23.56
Bid-YTW : 7.49 %
FTS.PR.M FixedReset Disc 111,916 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.62 %
TD.PF.C FixedReset Disc 93,722 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 22.12
Evaluated at bid price : 22.77
Bid-YTW : 6.42 %
TD.PF.A FixedReset Disc 86,875 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 22.94
Evaluated at bid price : 23.76
Bid-YTW : 6.16 %
BMO.PR.T FixedReset Disc 58,348 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 23.07
Evaluated at bid price : 24.07
Bid-YTW : 6.08 %
CM.PR.O FixedReset Disc 54,398 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 22.80
Evaluated at bid price : 24.08
Bid-YTW : 6.19 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PVS.PR.K SplitShare Quote: 23.31 – 25.00
Spot Rate : 1.6900
Average : 1.1941

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.31
Bid-YTW : 6.07 %

RY.PR.O Perpetual-Discount Quote: 22.90 – 23.90
Spot Rate : 1.0000
Average : 0.6013

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 22.63
Evaluated at bid price : 22.90
Bid-YTW : 5.38 %

BN.PR.X FixedReset Disc Quote: 16.10 – 17.15
Spot Rate : 1.0500
Average : 0.6514

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 8.34 %

CU.PR.C FixedReset Disc Quote: 20.66 – 22.58
Spot Rate : 1.9200
Average : 1.5329

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 7.16 %

GWO.PR.R Insurance Straight Quote: 18.76 – 19.80
Spot Rate : 1.0400
Average : 0.6848

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 6.41 %

RY.PR.S FixedReset Disc Quote: 24.25 – 24.98
Spot Rate : 0.7300
Average : 0.4235

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 22.90
Evaluated at bid price : 24.25
Bid-YTW : 6.17 %

Market Action

June 3, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,310.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,432.1
Floater 10.41 % 10.75 % 62,843 8.87 1 0.0000 % 2,554.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.5060 % 3,464.5
SplitShare 4.86 % 6.44 % 32,813 1.65 7 0.5060 % 4,137.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.5060 % 3,228.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0035 % 2,709.8
Perpetual-Discount 6.35 % 6.54 % 51,135 13.12 28 0.0035 % 2,954.9
FixedReset Disc 5.13 % 7.07 % 112,142 12.50 49 -0.1060 % 2,602.9
Insurance Straight 6.28 % 6.39 % 58,513 13.40 20 0.0202 % 2,891.1
FloatingReset 9.18 % 9.09 % 34,624 10.19 3 0.1354 % 2,820.2
FixedReset Prem 6.35 % 6.54 % 215,180 12.10 7 -0.1017 % 2,533.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1060 % 2,660.6
FixedReset Ins Non 5.04 % 6.72 % 102,352 13.14 14 -1.1812 % 2,818.4
Performance Highlights
Issue Index Change Notes
MFC.PR.M FixedReset Ins Non -10.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 7.61 %
BN.PR.Z FixedReset Disc -6.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 8.24 %
MFC.PR.N FixedReset Ins Non -5.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 7.26 %
SLF.PR.E Insurance Straight -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 6.07 %
MFC.PR.F FixedReset Ins Non -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 6.96 %
GWO.PR.H Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.41 %
TD.PF.J FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 23.09
Evaluated at bid price : 24.55
Bid-YTW : 6.33 %
BN.PR.M Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 6.67 %
GWO.PR.M Insurance Straight -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 22.00
Evaluated at bid price : 22.23
Bid-YTW : 6.53 %
CM.PR.S FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 23.91
Evaluated at bid price : 23.91
Bid-YTW : 6.42 %
MIC.PR.A Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 7.12 %
SLF.PR.C Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.98 %
MFC.PR.Q FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 22.85
Evaluated at bid price : 24.00
Bid-YTW : 6.36 %
BIP.PR.A FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 21.55
Evaluated at bid price : 21.92
Bid-YTW : 7.93 %
CU.PR.G Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.28 %
CCS.PR.C Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.38 %
BN.PF.C Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.73 %
IFC.PR.E Insurance Straight 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 6.33 %
CU.PR.C FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 7.07 %
BIP.PR.F FixedReset Disc 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 7.84 %
PVS.PR.K SplitShare 2.75 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.81
Bid-YTW : 6.56 %
GWO.PR.I Insurance Straight 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 17.97
Evaluated at bid price : 17.97
Bid-YTW : 6.27 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 144,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 23.30
Evaluated at bid price : 24.30
Bid-YTW : 6.05 %
MFC.PR.N FixedReset Ins Non 116,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 7.26 %
TD.PF.C FixedReset Disc 79,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 22.14
Evaluated at bid price : 22.82
Bid-YTW : 6.40 %
CM.PR.S FixedReset Disc 58,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 23.91
Evaluated at bid price : 23.91
Bid-YTW : 6.42 %
PWF.PR.T FixedReset Disc 49,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 21.67
Evaluated at bid price : 22.02
Bid-YTW : 6.77 %
TD.PF.A FixedReset Disc 41,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 22.88
Evaluated at bid price : 23.70
Bid-YTW : 6.18 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 19.56 – 21.75
Spot Rate : 2.1900
Average : 1.6357

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 7.61 %

CU.PR.C FixedReset Disc Quote: 20.93 – 22.58
Spot Rate : 1.6500
Average : 1.1085

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 7.07 %

BN.PR.Z FixedReset Disc Quote: 20.10 – 21.60
Spot Rate : 1.5000
Average : 1.0618

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 8.24 %

TD.PF.D FixedReset Disc Quote: 23.10 – 24.00
Spot Rate : 0.9000
Average : 0.5812

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 22.61
Evaluated at bid price : 23.10
Bid-YTW : 6.73 %

MFC.PR.N FixedReset Ins Non Quote: 20.12 – 21.36
Spot Rate : 1.2400
Average : 0.9335

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 7.26 %

SLF.PR.E Insurance Straight Quote: 18.56 – 19.11
Spot Rate : 0.5500
Average : 0.3496

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-03
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 6.07 %

Market Action

May 31, 2024

Canadian GDP was uninspiring:

Canada’s economic growth picked up at the start of the year, but the results fell short of expectations and follow an extended period of stagnation as the country struggles with higher interest rates.

Real gross domestic product rose at an annualized rate of 1.7 per cent in the first quarter, Statistics Canada said Friday in a report, undershooting analyst expectations of 2.2 per cent and Bank of Canada estimates of 2.8 per cent. Statscan also revised fourth-quarter growth down to 0.1 per cent annualized from 1 per cent.

Friday’s GDP report was the last major economic release before the Bank of Canada’s policy announcement on June 5, one of the most anticipated decisions in recent memory.

Investors are leaning toward an interest rate cut next week, which would mark the start of a policy easing cycle. To help it curb inflation, the Bank of Canada hiked its benchmark interest rate to 5 per cent from emergency lows of 0.25 per cent over a series of decisions in 2022 and 2023.

Interest rate swaps, which capture market expectations of monetary policy, were pricing in a near 80-per-cent chance that the central bank trims its policy interest rate by a quarter-percentage-point, according to Bloomberg data as of Friday morning.

Ninepoint Partners LP was mentioned here on December 23, 2023 due to its efforts to introduce Canadian Large Cap Leaders Split Corp., which has made a decent start in its life as a SplitShare Corporation. Now they’re being mentioned again for a less happy reason:

Ninepoint Partners LP will stop paying cash distributions on three private debt funds that collectively manage $2-billion in assets and will also skip the current redemption window on its flagship private debt fund, preventing investors from cashing out in the second quarter.

“After reviewing our various liquidity options, Ninepoint Partners and our subadvisors have determined that the best path forward to preserve liquidity and balance the long-term goals of these three affected funds is to redirect future distribution into additional units rather than cash distributions starting July 1, 2024,” Ninepoint said in a statement to The Globe.

In its memos to investment advisers, Ninepoint did not specify why it has halted cash distributions on the three funds. The asset manager wrote that it has been “reviewing various options with the aim of creating liquidity for the fund,” adding that, “at this time, liquidity generated will be used to honour ongoing commitments to portfolio companies, satisfy the fund’s redemption provisions, and meet operational requirements.”

Ninepoint is also changing some redemption protocols. Typically, its private debt investors are able to cash out once a quarter, up to a maximum of 5 per cent of total fund assets. This quarter, it is skipping redemptions altogether on the $1.2-billion fund it co-manages with Third Eye.

“Currently, the fund is unable to make redemption payments due to having insufficient net cash for this purpose,” Ninepoint wrote in a memo to advisers. “The fund must balance redemptions with its obligations to allocate sufficient resources to effectively execute its long-term strategy, ultimately benefiting all unitholders.”

Holy Smokes. Cutting off redemptions is bad enough, but they’ve cut off distributions too, which sounds much more serious. I’d like to get a look at their books … are they carrying a big proportion of defaulting bonds? Or a big proportion of Pay-In-Kind bonds, which are really zero-coupon bonds dressed up? Or do they, for some reason, sincerely believe that stopping distributions in order to fund redemptions is a good idea? Stay tuned! Thanks to Assiduous Reader pugwash for the heads-up!

Meanwhile, in US political news (no, I’m not going to write about what you think I’m going to write about):

Salem Media Group, the right-wing talk radio network owner, issued a public apology and said it would stop distributing a discredited 2020 election conspiracy theory film after a Georgia man wrongly accused of voter fraud sued the company for defamation.

The Georgia man, Mark Andrews, said in his 2022 lawsuit that “2000 Mules,” a film and book by far-right activist Dinesh D’Souza contained a string of bogus claims about the 2020 election, leading to threats of violence against him and his family.

Andrews said the film, which has been repeatedly promoted by Donald Trump and widely circulated in right-wing media as supposed proof that the 2020 election was stolen, had severely damaged his reputation.

In the “2000 Mules” film, Andrews was featured on video with his face blurred depositing his ballot, along with those belonging to his family, into a drop box in what the film purported was a so-called “mule” operation.

“What you are seeing is a crime,” a voiceover from D’Souza declared. “These are fraudulent votes.”

Salem said in its Friday statement that it “relied on representations” that D’Souza had made.

“We have learned that the Georgia Bureau of Investigation has cleared Mr. Andrews of illegal voting activity in connection with the event depicted in 2000 Mules,” the company said.

and:

Donald Trump’s former lawyer Rudy Giuliani is one step closer to being disbarred.

The professional responsibility board in Washington, DC, recommended Friday that the ex-New York mayor and federal prosecutor lose his law license because of his involvement in a bogus 2020 election fraud lawsuit.

Giuliani’s law license had already been suspended due to his work boosting Trump’s false assertions about his electoral loss. It is up to the DC Court of Appeals to decide whether to permanently disbar Giuliani.

… and this is also a Good Thing. Though the mills of God grind slowly; yet they grind exceeding small!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5819 % 2,310.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5819 % 4,432.1
Floater 10.41 % 10.74 % 65,256 8.88 1 0.5819 % 2,554.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0674 % 3,447.0
SplitShare 4.88 % 6.48 % 28,688 1.36 8 -0.0674 % 4,116.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0674 % 3,211.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1760 % 2,709.7
Perpetual-Discount 6.33 % 6.53 % 51,212 13.11 27 0.1760 % 2,954.8
FixedReset Disc 5.23 % 7.30 % 119,820 11.92 54 -0.0646 % 2,605.6
Insurance Straight 6.28 % 6.37 % 58,950 13.42 21 -0.9408 % 2,890.6
FloatingReset 8.99 % 9.21 % 32,303 10.10 2 -0.7927 % 2,816.4
FixedReset Prem 6.91 % 6.47 % 204,405 3.05 2 -0.0785 % 2,535.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0646 % 2,663.5
FixedReset Ins Non 4.98 % 6.81 % 105,886 13.14 14 2.4088 % 2,852.1
Performance Highlights
Issue Index Change Notes
CU.PR.C FixedReset Disc -3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.30 %
GWO.PR.I Insurance Straight -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 17.41
Evaluated at bid price : 17.41
Bid-YTW : 6.47 %
SLF.PR.H FixedReset Ins Non -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 6.96 %
BIP.PR.F FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 8.12 %
BN.PF.E FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 8.55 %
CM.PR.P FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 22.19
Evaluated at bid price : 22.90
Bid-YTW : 6.47 %
MFC.PR.Q FixedReset Ins Non -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 22.73
Evaluated at bid price : 23.75
Bid-YTW : 6.50 %
CCS.PR.C Insurance Straight -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 6.59 %
GWO.PR.M Insurance Straight -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 22.21
Evaluated at bid price : 22.48
Bid-YTW : 6.45 %
MFC.PR.I FixedReset Ins Non -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 23.08
Evaluated at bid price : 24.34
Bid-YTW : 6.61 %
TD.PF.D FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 22.73
Evaluated at bid price : 23.23
Bid-YTW : 6.78 %
IFC.PR.A FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 19.83
Evaluated at bid price : 19.83
Bid-YTW : 6.83 %
BIP.PR.E FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 21.80
Evaluated at bid price : 22.15
Bid-YTW : 7.58 %
BN.PR.M Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.59 %
GWO.PR.Q Insurance Straight 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.37 %
MFC.PR.M FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 21.51
Evaluated at bid price : 21.85
Bid-YTW : 6.89 %
CU.PR.D Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.38 %
GWO.PR.H Insurance Straight 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 6.33 %
PWF.PR.S Perpetual-Discount 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.48 %
GWO.PR.N FixedReset Ins Non 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 7.64 %
MFC.PR.N FixedReset Ins Non 6.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.94 %
IFC.PR.C FixedReset Ins Non 38.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 6.80 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.C FixedReset Disc 361,477 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 22.23
Evaluated at bid price : 22.96
Bid-YTW : 6.45 %
TD.PF.B FixedReset Disc 185,395 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 23.35
Evaluated at bid price : 24.43
Bid-YTW : 6.14 %
FTS.PR.M FixedReset Disc 176,380 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.67 %
POW.PR.D Perpetual-Discount 77,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.52 %
RY.PR.H FixedReset Disc 68,176 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 23.48
Evaluated at bid price : 24.45
Bid-YTW : 6.10 %
TD.PF.A FixedReset Disc 65,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 22.93
Evaluated at bid price : 23.75
Bid-YTW : 6.25 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 21.85 – 23.50
Spot Rate : 1.6500
Average : 1.0279

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 21.51
Evaluated at bid price : 21.85
Bid-YTW : 6.89 %

GWO.PR.I Insurance Straight Quote: 17.41 – 18.50
Spot Rate : 1.0900
Average : 0.6917

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 17.41
Evaluated at bid price : 17.41
Bid-YTW : 6.47 %

BN.PF.B FixedReset Disc Quote: 20.07 – 20.90
Spot Rate : 0.8300
Average : 0.5519

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 8.03 %

CU.PR.C FixedReset Disc Quote: 20.50 – 21.25
Spot Rate : 0.7500
Average : 0.5148

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.30 %

BIP.PR.F FixedReset Disc Quote: 20.35 – 21.15
Spot Rate : 0.8000
Average : 0.5936

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 8.12 %

TD.PF.E FixedReset Disc Quote: 22.80 – 23.63
Spot Rate : 0.8300
Average : 0.6272

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-31
Maturity Price : 22.39
Evaluated at bid price : 22.80
Bid-YTW : 6.92 %

Market Action

May 30, 2024

DBRS has downgraded CI Financial Corp.; there are no preferreds outstanding, but I thought it was interesting:

DBRS Limited (Morningstar DBRS) downgraded the credit ratings of CI Financial Corp.’s (CI or the Company) Senior Unsecured Debentures and the Issuer Rating of CI’s principal subsidiary, CI Investments Inc. (CII), to BBB (low) from BBB. The trends on the credit ratings remain Negative.

KEY CREDIT RATING CONSIDERATIONS
The credit rating downgrades reflect the persistently high debt-to-EBITDA ratio and deteriorating fixed-charge coverage ratio, as the Company continues to prioritize buying back shares over deleveraging, a strategy that is expected to continue. The Negative trends also reflect deteriorating credit fundamentals, including weakened earnings with the revenue from the asset management business continuing to decline relative to prior years. Moreover, wealth management earnings growth has not been able to offset the very high level of expenses, including those related to deferred acquisition costs. Moreover, the planned structural debt reduction financed by U.S. dollars-denominated debt is considered in the context of future acquisition-related expenses, higher technology investments, and integration-related costs together with the shortened debt maturity profile.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5013 % 2,297.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5013 % 4,406.4
Floater 10.47 % 10.80 % 65,456 8.84 1 0.5013 % 2,539.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3669 % 3,449.3
SplitShare 4.88 % 6.41 % 29,869 1.36 8 -0.3669 % 4,119.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3669 % 3,214.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3344 % 2,705.0
Perpetual-Discount 6.34 % 6.54 % 50,124 13.11 27 -0.3344 % 2,949.6
FixedReset Disc 5.23 % 7.09 % 122,441 12.06 54 -0.1256 % 2,607.3
Insurance Straight 6.22 % 6.42 % 59,560 13.23 21 -0.1632 % 2,918.0
FloatingReset 8.92 % 9.12 % 29,888 10.18 2 -0.2224 % 2,838.9
FixedReset Prem 6.91 % 6.43 % 202,446 3.05 2 0.1179 % 2,537.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1256 % 2,665.2
FixedReset Ins Non 5.10 % 6.86 % 104,749 12.94 14 -2.2430 % 2,785.0
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Ins Non -27.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-30
Maturity Price : 15.87
Evaluated at bid price : 15.87
Bid-YTW : 9.32 %
PVS.PR.K SplitShare -2.84 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.20
Bid-YTW : 7.17 %
IFC.PR.E Insurance Straight -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-30
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.44 %
PWF.PR.S Perpetual-Discount -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-30
Maturity Price : 18.44
Evaluated at bid price : 18.44
Bid-YTW : 6.60 %
MFC.PR.J FixedReset Ins Non -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-30
Maturity Price : 22.88
Evaluated at bid price : 24.00
Bid-YTW : 6.54 %
POW.PR.D Perpetual-Discount -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-30
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 6.53 %
FFH.PR.C FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-30
Maturity Price : 21.89
Evaluated at bid price : 22.40
Bid-YTW : 7.70 %
BN.PR.M Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-30
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 6.67 %
RY.PR.N Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-30
Maturity Price : 22.89
Evaluated at bid price : 23.15
Bid-YTW : 5.32 %
MFC.PR.F FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-30
Maturity Price : 17.16
Evaluated at bid price : 17.16
Bid-YTW : 6.93 %
MFC.PR.B Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-30
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 6.03 %
BN.PF.J FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-30
Maturity Price : 22.38
Evaluated at bid price : 23.00
Bid-YTW : 7.40 %
BIP.PR.A FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-30
Maturity Price : 21.47
Evaluated at bid price : 21.80
Bid-YTW : 8.16 %
BIK.PR.A FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-04-01
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 7.33 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 217,750 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-30
Maturity Price : 23.04
Evaluated at bid price : 23.60
Bid-YTW : 6.64 %
RY.PR.S FixedReset Disc 84,368 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-30
Maturity Price : 23.15
Evaluated at bid price : 24.90
Bid-YTW : 6.04 %
TD.PF.B FixedReset Disc 73,950 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-30
Maturity Price : 23.35
Evaluated at bid price : 24.42
Bid-YTW : 6.14 %
MFC.PR.I FixedReset Ins Non 45,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 6.46 %
BMO.PR.W FixedReset Disc 37,270 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-30
Maturity Price : 23.02
Evaluated at bid price : 23.80
Bid-YTW : 6.20 %
FFH.PR.K FixedReset Disc 33,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-30
Maturity Price : 21.44
Evaluated at bid price : 21.78
Bid-YTW : 7.91 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Ins Non Quote: 15.87 – 21.85
Spot Rate : 5.9800
Average : 3.3189

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-30
Maturity Price : 15.87
Evaluated at bid price : 15.87
Bid-YTW : 9.32 %

POW.PR.B Perpetual-Discount Quote: 20.66 – 21.70
Spot Rate : 1.0400
Average : 0.6276

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-30
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 6.59 %

PVS.PR.K SplitShare Quote: 22.20 – 23.30
Spot Rate : 1.1000
Average : 0.7560

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.20
Bid-YTW : 7.17 %

MFC.PR.J FixedReset Ins Non Quote: 24.00 – 24.73
Spot Rate : 0.7300
Average : 0.4690

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-30
Maturity Price : 22.88
Evaluated at bid price : 24.00
Bid-YTW : 6.54 %

MFC.PR.N FixedReset Ins Non Quote: 20.12 – 21.38
Spot Rate : 1.2600
Average : 1.0440

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-30
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 7.36 %

BIP.PR.F FixedReset Disc Quote: 21.12 – 21.70
Spot Rate : 0.5800
Average : 0.3674

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-30
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 7.99 %

Market Action

May 29, 2024

Equities got whacked today, attributed to a weak bond market:

In afternoon trading, the benchmark U.S. 10-year yield was up 7.2 basis points to 4.613% after earlier hitting 4.638%, the highest level since May 1.

The move in U.S. Treasuries pressured Canadian yields higher, even though swaps markets continue to price in about 60% odds the Bank of Canada will cut interest rates next week. The Canada five-year bond yield, followed particularly closely because of its impact on fixed mortgage rates, rose to as high as 3.848% – coming within a mere 6 basis points of hitting fresh highs of the year.

Minneapolis Fed President Neel Kashkari said in an interview with CNBC late on Tuesday that the U.S. central bank should wait for significant progress on inflation before cutting interest rates. He added that the Fed could potentially even raise rates if inflation fails to come down further.

His comments, which had pushed yields higher, echoed remarks from other Fed officials, including Governor Christopher Waller.

Meanwhile, the sale of $44 billion in U.S. seven-year debt Wednesday resulted in a high yield of 4.65%, higher than the expected rate at the bid deadline, suggesting that investors sought a premium to purchase the note. The bid-to-cover ratio, a measure of demand was 2.43, lower than last month’s 2.48 and the average of 2.55. The seven-year note sale, which followed equally lackluster auctions of U.S. two-year and five-year notes on Tuesday, raised concerns about future demand for government debt.

All ten major sectors on the Toronto market lost ground, including a decline of 2.39% for heavily-weighted financial.

PerpetualDiscounts now yield 6.51%, equivalent to 8.46% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.13% on 2024-5-24 and since then the closing price of ZLC has changed from 14.88 to 14.59, a decrease of 195bp in price, implying an increase of yields of 16bp (BMO reports a duration of 12.35, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 5.29%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 315bp from the 345bp reported May 22.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.3654 % 2,286.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.3654 % 4,384.5
Floater 10.53 % 10.86 % 66,502 8.81 1 -2.3654 % 2,526.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.3267 % 3,462.0
SplitShare 4.86 % 6.49 % 31,099 1.36 8 0.3267 % 4,134.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3267 % 3,225.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0018 % 2,714.0
Perpetual-Discount 6.32 % 6.51 % 51,207 13.14 27 -0.0018 % 2,959.5
FixedReset Disc 5.22 % 7.06 % 122,758 11.91 54 0.1963 % 2,610.6
Insurance Straight 6.21 % 6.38 % 60,398 13.28 21 -0.5553 % 2,922.8
FloatingReset 8.90 % 9.08 % 27,646 10.22 2 -0.4674 % 2,845.2
FixedReset Prem 6.92 % 6.45 % 209,713 3.05 2 -0.3718 % 2,534.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1963 % 2,668.5
FixedReset Ins Non 4.99 % 6.78 % 96,802 12.97 14 -0.1691 % 2,848.9
Performance Highlights
Issue Index Change Notes
MFC.PR.N FixedReset Ins Non -5.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 7.36 %
CCS.PR.C Insurance Straight -3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 6.50 %
BN.PR.B Floater -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 11.97
Evaluated at bid price : 11.97
Bid-YTW : 10.86 %
GWO.PR.N FixedReset Ins Non -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 14.98
Evaluated at bid price : 14.98
Bid-YTW : 7.83 %
FFH.PR.I FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 8.42 %
BN.PF.B FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 8.05 %
BN.PR.R FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 8.51 %
FFH.PR.G FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 8.32 %
BN.PR.T FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 16.58
Evaluated at bid price : 16.58
Bid-YTW : 8.53 %
MFC.PR.I FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 6.52 %
BN.PR.M Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.59 %
BIP.PR.A FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 8.29 %
PVS.PR.G SplitShare 1.24 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 6.21 %
CU.PR.G Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.33 %
FFH.PR.C FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 22.08
Evaluated at bid price : 22.70
Bid-YTW : 7.59 %
FTS.PR.G FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 7.03 %
IFC.PR.A FixedReset Ins Non 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 6.86 %
MFC.PR.Q FixedReset Ins Non 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 22.96
Evaluated at bid price : 24.25
Bid-YTW : 6.35 %
BN.PR.Z FixedReset Disc 11.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.77 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 224,369 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 22.92
Evaluated at bid price : 23.73
Bid-YTW : 6.26 %
PWF.PR.R Perpetual-Discount 71,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 6.53 %
IFC.PR.A FixedReset Ins Non 60,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 6.86 %
BMO.PR.T FixedReset Disc 60,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 23.51
Evaluated at bid price : 24.46
Bid-YTW : 6.07 %
BMO.PR.W FixedReset Disc 59,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 23.08
Evaluated at bid price : 23.86
Bid-YTW : 6.18 %
MFC.PR.F FixedReset Ins Non 52,436 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 16.98
Evaluated at bid price : 16.98
Bid-YTW : 7.00 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.N FixedReset Ins Non Quote: 20.12 – 21.35
Spot Rate : 1.2300
Average : 0.8072

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 7.36 %

PVS.PR.F SplitShare Quote: 24.81 – 25.81
Spot Rate : 1.0000
Average : 0.5897

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.81
Bid-YTW : 6.77 %

CCS.PR.C Insurance Straight Quote: 19.61 – 20.26
Spot Rate : 0.6500
Average : 0.4248

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 6.50 %

PVS.PR.G SplitShare Quote: 24.45 – 25.00
Spot Rate : 0.5500
Average : 0.3938

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 6.21 %

BIP.PR.E FixedReset Disc Quote: 22.30 – 22.89
Spot Rate : 0.5900
Average : 0.4379

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 21.91
Evaluated at bid price : 22.30
Bid-YTW : 7.68 %

BN.PR.T FixedReset Disc Quote: 16.58 – 17.06
Spot Rate : 0.4800
Average : 0.3690

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 16.58
Evaluated at bid price : 16.58
Bid-YTW : 8.53 %

Market Action

May 28, 2024

Hurray for T+1!

Settlements, the complex undertaking that ensures money and securities properly change hands every time stocks or bonds are bought or sold, previously had to be completed within two business days of the trade itself. As of Monday, however, settlements now have a single business day to be completed.

While the shift from what was known as T+2 to the new T+1 regime might seem insignificant or even irrelevant for retail investors, experts argue the opposite is true. Sale proceeds will hit investment accounts faster as trades start settling more quickly and interest charges on any money borrowed to buy securities will kick in one business day earlier than before.

Ultimately, the move to T+1 will increase market efficiency and lower risks of trades failing to settle because of market volatility, which should allow for lower trading fees.

“A longer settlement period may have a particularly adverse effect in times of a steep market decline,” reads an excerpt from a 23-year-old Canadian Capital Markets Association report that advocated for a T+1 regime to be adopted. “Indeed, the earlier shortening of the settlement period from T+5 to T+3 was in part a response to the 1987 market decline.”

It’s about time. I’ve wanted T+1 for about 25 years now, but I suppose we had to wait for all the old guys who ran the settlements industry to die and make way for people more familiar with these new-fangled computer thingamajigs. And I love the way the article talks about the “complex undertaking” of settlements … it amazes me that an industry that routinely tells clients we can forecast the future has taken so long to modernize.

Oh, and I’ve just remembered an anecdote … back in the ’90’s I got a call from the (very big) trust company that had custody of one of the firm’s clients. They wanted us to try sending them a text file with settlement details rather than a fax, since they would then be able to save time getting the instructions into their system. The best part was that it wouldn’t cost us anything! The additional fee for electronic processing would be paid by the client – not real money at all!

The sales rep on the ‘phone was completely baffled as to why I would turn down the opportunity to reduce our processing time when it wouldn’t cost us anything.

An additional fee for electronic processing. That’s the Canadian financial industry for you! I won’t hold my breath waiting for the “lower trading fees” promised by the Globe’s article to trickle down to the client level any time soon.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3252 % 2,341.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3252 % 4,490.7
Floater 10.28 % 10.59 % 66,999 9.00 1 -0.3252 % 2,588.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.2182 % 3,450.8
SplitShare 4.87 % 6.63 % 31,175 1.37 8 0.2182 % 4,121.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2182 % 3,215.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0878 % 2,714.1
Perpetual-Discount 6.32 % 6.49 % 53,285 13.18 27 0.0878 % 2,959.6
FixedReset Disc 5.19 % 7.16 % 123,926 11.93 54 0.2284 % 2,605.5
Insurance Straight 6.17 % 6.37 % 59,971 13.30 21 0.2666 % 2,939.1
FloatingReset 8.86 % 9.10 % 26,018 10.20 2 0.7435 % 2,858.6
FixedReset Prem 6.89 % 6.38 % 211,898 3.06 2 0.4521 % 2,544.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2284 % 2,663.3
FixedReset Ins Non 4.98 % 6.78 % 94,130 13.13 14 0.6742 % 2,853.7
Performance Highlights
Issue Index Change Notes
BN.PR.Z FixedReset Disc -8.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 8.64 %
PWF.PR.S Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.52 %
FTS.PR.G FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 7.16 %
FFH.PR.K FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 7.90 %
BN.PR.T FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 8.45 %
BN.PF.I FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 22.39
Evaluated at bid price : 22.90
Bid-YTW : 7.90 %
TD.PF.A FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 22.97
Evaluated at bid price : 23.78
Bid-YTW : 6.24 %
MFC.PR.L FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 21.58
Evaluated at bid price : 21.92
Bid-YTW : 6.74 %
TD.PF.J FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 6.15 %
BN.PF.A FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 21.70
Evaluated at bid price : 22.05
Bid-YTW : 7.73 %
NA.PR.E FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 22.81
Evaluated at bid price : 23.90
Bid-YTW : 6.49 %
BMO.PR.T FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 23.38
Evaluated at bid price : 24.35
Bid-YTW : 6.10 %
MFC.PR.K FixedReset Ins Non 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 22.75
Evaluated at bid price : 23.84
Bid-YTW : 6.33 %
SLF.PR.E Insurance Straight 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 5.98 %
GWO.PR.N FixedReset Ins Non 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 7.70 %
CU.PR.C FixedReset Disc 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 7.11 %
MFC.PR.J FixedReset Ins Non 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 23.05
Evaluated at bid price : 24.40
Bid-YTW : 6.42 %
BN.PR.X FixedReset Disc 2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 8.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.G FixedReset Disc 345,537 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 8.62 %
POW.PR.D Perpetual-Discount 115,063 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.40 %
PWF.PR.K Perpetual-Discount 107,734 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 6.49 %
CU.PR.I FixedReset Disc 107,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.01
Bid-YTW : 7.32 %
BN.PF.F FixedReset Disc 97,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 8.05 %
BMO.PR.T FixedReset Disc 88,902 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 23.38
Evaluated at bid price : 24.35
Bid-YTW : 6.10 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PR.Z FixedReset Disc Quote: 19.35 – 21.70
Spot Rate : 2.3500
Average : 1.6000

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 8.64 %

BN.PF.J FixedReset Disc Quote: 22.51 – 24.10
Spot Rate : 1.5900
Average : 1.2565

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 22.07
Evaluated at bid price : 22.51
Bid-YTW : 7.56 %

BN.PF.H FixedReset Disc Quote: 23.65 – 24.25
Spot Rate : 0.6000
Average : 0.3883

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 23.24
Evaluated at bid price : 23.65
Bid-YTW : 8.10 %

GWO.PR.I Insurance Straight Quote: 18.30 – 18.77
Spot Rate : 0.4700
Average : 0.3192

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.27 %

TD.PF.D FixedReset Disc Quote: 23.00 – 24.00
Spot Rate : 1.0000
Average : 0.8518

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 22.53
Evaluated at bid price : 23.00
Bid-YTW : 6.84 %

FTS.PR.G FixedReset Disc Quote: 20.92 – 21.45
Spot Rate : 0.5300
Average : 0.3947

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 7.16 %

Market Action

May 27, 2024

TXPR closed at 603.86, up 0.95% on the day after setting a new 52-week high. Volume today was 2.90-million, above the median of the past 21 trading days.

CPD closed at 11.98, up 1.01% on the day after setting a new 52-week high. Volume was 79,120, above the median of the past 21 trading days.

ZPR closed at 10.39, up 0.68% on the day. Volume was 132,960, near the median of the past 21 trading days.

Five-year Canada yields were up to 3.75%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 3.3613 % 2,349.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 3.3613 % 4,505.3
Floater 10.24 % 10.55 % 66,906 9.03 1 3.3613 % 2,596.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0571 % 3,443.3
SplitShare 4.88 % 6.78 % 32,365 1.37 8 -0.0571 % 4,112.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0571 % 3,208.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4704 % 2,711.7
Perpetual-Discount 6.33 % 6.51 % 51,734 13.16 27 0.4704 % 2,957.0
FixedReset Disc 5.17 % 7.27 % 128,451 12.14 56 0.5184 % 2,599.5
Insurance Straight 6.19 % 6.38 % 58,967 13.29 21 0.9454 % 2,931.3
FloatingReset 8.92 % 9.15 % 24,763 10.15 2 0.3731 % 2,837.5
FixedReset Prem 6.92 % 6.49 % 213,440 3.06 2 0.0000 % 2,532.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5184 % 2,657.2
FixedReset Ins Non 5.01 % 6.82 % 92,987 13.07 14 0.6512 % 2,834.6
Performance Highlights
Issue Index Change Notes
TD.PF.A FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 22.52
Evaluated at bid price : 23.50
Bid-YTW : 6.31 %
BMO.PR.T FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 23.00
Evaluated at bid price : 23.97
Bid-YTW : 6.19 %
PVS.PR.K SplitShare -1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.76
Bid-YTW : 6.58 %
SLF.PR.E Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.10 %
SLF.PR.C Insurance Straight 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 5.90 %
GWO.PR.M Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 6.40 %
BN.PR.N Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.73 %
RY.PR.S FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 23.11
Evaluated at bid price : 24.80
Bid-YTW : 6.07 %
MFC.PR.Q FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 22.71
Evaluated at bid price : 23.70
Bid-YTW : 6.51 %
GWO.PR.S Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.44 %
BN.PF.J FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 22.13
Evaluated at bid price : 22.60
Bid-YTW : 7.53 %
RY.PR.O Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 22.94
Evaluated at bid price : 23.20
Bid-YTW : 5.30 %
BIP.PR.F FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 7.94 %
IFC.PR.E Insurance Straight 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.29 %
CM.PR.P FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 22.62
Evaluated at bid price : 23.25
Bid-YTW : 6.37 %
BIP.PR.E FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 21.91
Evaluated at bid price : 22.30
Bid-YTW : 7.68 %
BN.PR.M Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.69 %
SLF.PR.J FloatingReset 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 9.15 %
MFC.PR.C Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.00 %
GWO.PR.G Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 6.35 %
CU.PR.C FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 7.27 %
FFH.PR.I FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 8.30 %
FTS.PR.J Perpetual-Discount 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.05 %
PWF.PF.A Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 6.34 %
BN.PF.E FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 8.35 %
SLF.PR.G FixedReset Ins Non 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.11 %
BN.PF.D Perpetual-Discount 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 6.82 %
GWO.PR.T Insurance Straight 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.40 %
GWO.PR.P Insurance Straight 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 6.43 %
FFH.PR.G FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 8.25 %
SLF.PR.H FixedReset Ins Non 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 20.39
Evaluated at bid price : 20.39
Bid-YTW : 6.74 %
CCS.PR.C Insurance Straight 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.29 %
BN.PR.B Floater 3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 10.55 %
BN.PR.Z FixedReset Disc 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 7.88 %
TD.PF.J FixedReset Disc 4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 23.07
Evaluated at bid price : 24.50
Bid-YTW : 6.41 %
BN.PR.X FixedReset Disc 4.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 16.49
Evaluated at bid price : 16.49
Bid-YTW : 8.23 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.S FixedReset Disc 236,499 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 23.90
Evaluated at bid price : 23.90
Bid-YTW : 6.48 %
TD.PF.C FixedReset Disc 165,469 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 22.12
Evaluated at bid price : 22.78
Bid-YTW : 6.50 %
IFC.PR.G FixedReset Ins Non 89,436 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 22.61
Evaluated at bid price : 23.51
Bid-YTW : 6.70 %
SLF.PR.G FixedReset Ins Non 54,130 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.11 %
MFC.PR.F FixedReset Ins Non 48,873 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 6.97 %
TD.PF.B FixedReset Disc 39,740 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 23.40
Evaluated at bid price : 24.45
Bid-YTW : 6.13 %
There were 61 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.I FixedReset Ins Non Quote: 24.21 – 25.50
Spot Rate : 1.2900
Average : 0.7612

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 23.03
Evaluated at bid price : 24.21
Bid-YTW : 6.64 %

CU.PR.C FixedReset Disc Quote: 20.55 – 21.84
Spot Rate : 1.2900
Average : 0.7999

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 7.27 %

PWF.PR.O Perpetual-Discount Quote: 22.56 – 23.69
Spot Rate : 1.1300
Average : 0.7209

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 22.29
Evaluated at bid price : 22.56
Bid-YTW : 6.50 %

FFH.PR.I FixedReset Disc Quote: 18.86 – 19.88
Spot Rate : 1.0200
Average : 0.6220

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 8.30 %

PWF.PR.S Perpetual-Discount Quote: 18.85 – 19.91
Spot Rate : 1.0600
Average : 0.6640

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.45 %

POW.PR.B Perpetual-Discount Quote: 20.78 – 21.70
Spot Rate : 0.9200
Average : 0.5945

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 6.55 %

Market Action

May 24, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.2448 % 2,272.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.2448 % 4,358.8
Floater 10.59 % 10.91 % 61,939 8.78 1 -1.2448 % 2,512.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0415 % 3,445.2
SplitShare 4.88 % 7.00 % 33,698 1.38 8 -0.0415 % 4,114.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0415 % 3,210.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3837 % 2,699.0
Perpetual-Discount 6.36 % 6.52 % 50,994 13.14 27 0.3837 % 2,943.1
FixedReset Disc 5.24 % 7.27 % 125,440 12.22 56 0.2935 % 2,586.1
Insurance Straight 6.25 % 6.43 % 56,879 13.23 21 -0.0619 % 2,903.8
FloatingReset 8.99 % 9.14 % 25,758 10.17 2 -0.9852 % 2,827.0
FixedReset Prem 6.92 % 6.41 % 211,077 3.07 2 0.3551 % 2,532.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2935 % 2,643.5
FixedReset Ins Non 5.05 % 6.89 % 88,885 13.12 14 0.7563 % 2,816.3
Performance Highlights
Issue Index Change Notes
TD.PF.J FixedReset Disc -3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 22.62
Evaluated at bid price : 23.50
Bid-YTW : 6.65 %
SLF.PR.J FloatingReset -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 9.32 %
SLF.PR.H FixedReset Ins Non -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.91 %
BN.PF.J FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 21.97
Evaluated at bid price : 22.36
Bid-YTW : 7.55 %
BN.PR.B Floater -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 10.91 %
GWO.PR.P Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.59 %
BN.PR.T FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 8.43 %
BN.PR.Z FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 8.08 %
TD.PF.A FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 22.99
Evaluated at bid price : 23.80
Bid-YTW : 6.15 %
BIP.PR.E FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 21.69
Evaluated at bid price : 22.00
Bid-YTW : 7.72 %
CU.PR.D Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.42 %
BN.PR.N Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 6.80 %
PWF.PR.O Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 22.29
Evaluated at bid price : 22.56
Bid-YTW : 6.50 %
MFC.PR.I FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 23.08
Evaluated at bid price : 24.35
Bid-YTW : 6.54 %
CU.PR.C FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.32 %
FFH.PR.I FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 18.58
Evaluated at bid price : 18.58
Bid-YTW : 8.41 %
TD.PF.D FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 22.57
Evaluated at bid price : 23.05
Bid-YTW : 6.74 %
PWF.PR.S Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.50 %
BN.PF.F FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 8.00 %
MFC.PR.K FixedReset Ins Non 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 22.54
Evaluated at bid price : 23.40
Bid-YTW : 6.39 %
BN.PR.R FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 16.74
Evaluated at bid price : 16.74
Bid-YTW : 8.42 %
PWF.PR.P FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 15.42
Evaluated at bid price : 15.42
Bid-YTW : 7.91 %
MFC.PR.Q FixedReset Ins Non 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 22.58
Evaluated at bid price : 23.45
Bid-YTW : 6.52 %
IFC.PR.A FixedReset Ins Non 4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 6.91 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.S FixedReset Disc 111,080 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 23.80
Evaluated at bid price : 23.80
Bid-YTW : 6.44 %
FTS.PR.H FixedReset Disc 31,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 15.13
Evaluated at bid price : 15.13
Bid-YTW : 8.16 %
RY.PR.S FixedReset Disc 27,861 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 23.02
Evaluated at bid price : 24.55
Bid-YTW : 6.08 %
CU.PR.I FixedReset Disc 26,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 23.97
Bid-YTW : 7.38 %
BMO.PR.E FixedReset Disc 21,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 23.30
Evaluated at bid price : 25.31
Bid-YTW : 6.35 %
BMO.PR.T FixedReset Disc 16,254 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 23.28
Evaluated at bid price : 24.25
Bid-YTW : 6.08 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.S Insurance Straight Quote: 20.58 – 22.48
Spot Rate : 1.9000
Average : 1.0866

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 6.50 %

TD.PF.J FixedReset Disc Quote: 23.50 – 24.65
Spot Rate : 1.1500
Average : 0.7140

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 22.62
Evaluated at bid price : 23.50
Bid-YTW : 6.65 %

IFC.PR.K Insurance Straight Quote: 20.85 – 22.00
Spot Rate : 1.1500
Average : 0.7901

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.41 %

MFC.PR.M FixedReset Ins Non Quote: 21.30 – 23.50
Spot Rate : 2.2000
Average : 1.8553

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 7.04 %

BMO.PR.W FixedReset Disc Quote: 23.59 – 24.24
Spot Rate : 0.6500
Average : 0.4497

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 22.84
Evaluated at bid price : 23.59
Bid-YTW : 6.20 %

RY.PR.J FixedReset Disc Quote: 23.53 – 24.40
Spot Rate : 0.8700
Average : 0.6840

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 22.97
Evaluated at bid price : 23.53
Bid-YTW : 6.64 %

Market Action

May 23, 2024

TXPR closed at 599.43, up 0.92% on the day after setting a new 52-week high. Volume today was 1.92-million, below the median of the past 21 trading days.

CPD closed at 11.84, up 0.51% on the day. Volume was 158,970, highest of the past 21 trading days.

ZPR closed at 10.30, up 1.08% on the day. Volume was 151,060, above the median of the past 21 trading days.

Five-year Canada yields were up to 3.72%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5776 % 2,301.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5776 % 4,413.8
Floater 10.46 % 10.76 % 61,087 8.89 1 -0.5776 % 2,543.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0674 % 3,446.7
SplitShare 4.88 % 6.99 % 35,084 1.38 8 -0.0674 % 4,116.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0674 % 3,211.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2552 % 2,688.7
Perpetual-Discount 6.38 % 6.55 % 51,341 13.12 27 0.2552 % 2,931.9
FixedReset Disc 5.22 % 7.12 % 131,595 12.25 57 0.3232 % 2,578.6
Insurance Straight 6.24 % 6.43 % 56,660 13.24 21 0.4566 % 2,905.6
FloatingReset 8.90 % 9.12 % 26,788 10.20 2 1.2469 % 2,855.1
FixedReset Prem 6.95 % 6.57 % 213,794 3.07 2 0.2770 % 2,523.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3232 % 2,635.8
FixedReset Ins Non 5.08 % 6.81 % 88,989 13.03 14 -0.0587 % 2,795.1
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.20 %
MFC.PR.F FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 7.04 %
TD.PF.D FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 22.31
Evaluated at bid price : 22.75
Bid-YTW : 6.83 %
CM.PR.P FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 22.32
Evaluated at bid price : 23.13
Bid-YTW : 6.30 %
CM.PR.S FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 23.80
Evaluated at bid price : 23.80
Bid-YTW : 6.44 %
NA.PR.E FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 22.74
Evaluated at bid price : 23.75
Bid-YTW : 6.47 %
BN.PF.J FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 22.16
Evaluated at bid price : 22.65
Bid-YTW : 7.45 %
TD.PF.J FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 23.03
Evaluated at bid price : 24.40
Bid-YTW : 6.38 %
MFC.PR.I FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 22.95
Evaluated at bid price : 24.05
Bid-YTW : 6.63 %
RY.PR.S FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 22.94
Evaluated at bid price : 24.35
Bid-YTW : 6.13 %
RY.PR.M FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 22.59
Evaluated at bid price : 23.00
Bid-YTW : 6.53 %
FFH.PR.D FloatingReset 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 22.47
Evaluated at bid price : 22.75
Bid-YTW : 9.12 %
SLF.PR.H FixedReset Ins Non 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.81 %
BN.PR.M Perpetual-Discount 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.84 %
POW.PR.D Perpetual-Discount 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.46 %
RY.PR.N Perpetual-Discount 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 22.74
Evaluated at bid price : 23.00
Bid-YTW : 5.34 %
CCS.PR.C Insurance Straight 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 6.51 %
BN.PR.Z FixedReset Disc 4.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 20.29
Evaluated at bid price : 20.29
Bid-YTW : 8.16 %
IFC.PR.I Insurance Straight 5.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 6.37 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 94,941 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 23.51
Evaluated at bid price : 24.45
Bid-YTW : 6.05 %
RY.PR.J FixedReset Disc 86,719 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 22.76
Evaluated at bid price : 23.30
Bid-YTW : 6.70 %
MFC.PR.Q FixedReset Ins Non 72,289 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 22.28
Evaluated at bid price : 22.90
Bid-YTW : 6.69 %
CM.PR.O FixedReset Disc 36,210 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 23.00
Evaluated at bid price : 24.05
Bid-YTW : 6.20 %
MFC.PR.M FixedReset Ins Non 32,141 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 7.07 %
BIP.PR.A FixedReset Disc 30,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 8.49 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 21.20 – 23.50
Spot Rate : 2.3000
Average : 1.4774

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 7.07 %

MFC.PR.C Insurance Straight Quote: 18.58 – 19.50
Spot Rate : 0.9200
Average : 0.5666

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 18.58
Evaluated at bid price : 18.58
Bid-YTW : 6.07 %

GWO.PR.N FixedReset Ins Non Quote: 14.75 – 15.55
Spot Rate : 0.8000
Average : 0.4907

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 7.82 %

BN.PF.J FixedReset Disc Quote: 22.65 – 23.60
Spot Rate : 0.9500
Average : 0.6413

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 22.16
Evaluated at bid price : 22.65
Bid-YTW : 7.45 %

SLF.PR.H FixedReset Ins Non Quote: 20.10 – 21.15
Spot Rate : 1.0500
Average : 0.7470

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.81 %

TD.PF.D FixedReset Disc Quote: 22.75 – 24.00
Spot Rate : 1.2500
Average : 0.9491

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 22.31
Evaluated at bid price : 22.75
Bid-YTW : 6.83 %