Category: Market Action

Market Action

August 18, 2006

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version
Index Current Yield (at bid) YTW Average Trading Value Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 4.35% 4.31% 25,733 16.66 2 -0.1003% 993.1
Fixed-Floater 4.95% 4.22% 263,671 16.58 6 -0.1777% 1,001.5
Floater 4.59% -18.52% 58,033 6.44 5 0.0878% 1,008.1
Op. Retract 4.72% 2.95% 75,582 2.62 18 0.0632% 1,002.1
Split-Share 5.01% 3.39% 56,001 2.76 10 0.2879% 1,004.3
Interest Bearing 6.84% 5.16% 60,163 2.14 7 0.0592% 1,011.7
Perpetual-Premium 5.27% 4.22% 167,084 3.83 42 0.1044% 1,013.1
Perpetual-Discount 4.71% 4.73% 348,333 12.34 13 0.2677% 1,020.1
Major Price Changes
Issue Index Change Notes
WFS.PR.A SplitShare +1.4151%  
Volume Highlights
Issue Index Volume Notes
STW.PR.A InterestBearing 380,000 $10 p.v., so not as much as it sounds … but still respectable!
SLF.PR.B PerpetualDiscount 32,570  
PWF.PR.L PerpetualPremium 23,920  
BC.PR.C FixedFloater 22,766  
WN.PR.E PerpetualDiscount 14,053  

There were five other index-included issues with volumes of more than 10,000 shares

Market Action

August 17, 2006

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version
Index Current Yield (at bid) YTW Average Trading Value Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 4.34% 4.31% 25,634 16.67 2 0.1006% 994.1
Fixed-Floater 4.94% 4.15% 266,483 14.04 6 -0.0065% 1,003.3
Floater 4.60% -17.70% 59,040 6.45 5 -0.0158% 1,007.3
Op. Retract 4.72% 3.03% 76,141 2.68 18 0.1490% 1,001.5
Split-Share 5.02% 3.54% 56,030 2.76 10 -0.0527% 1,001.4
Interest Bearing 6.85% 5.31% 60,272 2.14 7 0.0585% 1,011.1
Perpetual-Premium 5.27% 4.19% 169,346 3.87 42 0.0504% 1,012.01
Perpetual-Discount 4.72% 4.75% 352,073 13.79 13 0.0718% 1,017.4
Major Price Changes
Issue Index Change Notes
GWO.PR.E OpRet +1.1459%  
Volume Highlights
Issue Index Volume Notes
GWO.PR.I PerpetualDiscount 498,885  
TD.PR.O PerpetualPremium 87,000  
RY.PR.A PerpetualDiscount 82,400  
SLF.PR.C PerpetualDiscount 57,600  
GWO.PR.H PerpetualDiscount 56,275  

There were ten other index-included issues with volumes of more than 10,000 shares

Market Action

August 16, 2006

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version
Index Current Yield (at bid) YTW Average Trading Value Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 4.34% 4.31% 25,731 16.67 2 -0.5379% 993.1
Fixed-Floater 4.94% 4.13% 267,651 14.04 6 -0.0592% 1,003.4
Floater 4.60% -18.01% 58,912 6.44 5 -0.0392% 1,007.4
Op. Retract 4.73% 3.31% 75,942 2.77 18 -0.0043% 1,000.0
Split-Share 5.01% 3.61% 56,434 2.77 10 0.0166% 1,001.9
Interest Bearing 6.85% 5.39% 60,756 2.14 7 0.0090% 1,010.5
Perpetual-Premium 5.28% 4.21% 170,187 3.94 42 0.1012% 1,011.5
Perpetual-Discount 4.72% 4.75% 349,324 13.79 13 0.0822% 1,016.7
Major Price Changes
Issue Index Change Notes
ACO.PR.A OpRet -1.4953%  
MFC.PR.C PerpetualDiscount +1.0309%  
Volume Highlights
Issue Index Volume Notes
RY.PR.A PerpetualDiscount 257,700  
CM.PR.G PerpetualPremium 203,000  
HSB.PR.D PerpetualPremium 202,600  
PWF.PR.L PerpetualDiscount 55,826  
POW.PR.C PerpetualPremium 31,090  

There were nine other index-included issues with volumes of more than 10,000 shares

Market Action

August 15, 2006

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version
Index Current Yield (at bid) YTW Average Trading Value Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 4.32% 4.32% 25,131 10.53 2 0.0600% 998.5
Fixed-Floater 4.94% 4.10% 271,212 9.48 6 0.0995% 1,004.0
Floater 4.59% -18.43% 59,738 6.44 5 -0.1225% 1,007.8
Op. Retract 4.73% 3.22% 75,920 2.68 18 -0.0433% 1,000.0
Split-Share 5.02% 3.58% 56,449 2.77 10 -0.1930% 1,001.8
Interest Bearing 6.85% 5.25% 61,310 2.14 7 0.1426% 1,010.4
Perpetual-Premium 5.28% 4.26% 170,227 4.05 42 0.1159% 1,010.5
Perpetual-Discount 4.73% 4.75% 352,795 13.79 13 0.2156% 1,015.8
Major Price Changes
Issue Index Change Notes
DFN.PR.A SplitShare -1.3347%  
BAM.PR.K Floater -1.1842%  
Volume Highlights
Issue Index Volume Notes
BC.PR.C FixedFloater 117,143  
GWO.PR.H PerpetualDiscount 31,700  
BNS.PR.K PerpetualPremium 29,600  
PWF.PR.K PerpetualDiscount 28,692  
MFC.PR.B PerpetualDiscount 17,000  

There were five other index-included issues with volumes of more than 10,000 shares

Market Action

August 14, 2006

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version
Index Current Yield (at bid) YTW Average Trading Value Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 4.32% 4.29% 26,170 16.72 2 0.3417% 997.9
Fixed-Floater 4.94% 4.15% 266,577 12.09 6 0.0398% 1,003.0
Floater 4.59% -17.50% 60,395 6.49 5 0.3516% 1,009.0
Op. Retract 4.73% 3.25% 76,026 2.77 18 -0.2748% 1,000.4
Split-Share 5.01% 3.58% 56,695 2.77 10 0.0299% 1,003.7
Interest Bearing 6.86% 5.41% 61,661 2.15 7 0.0255% 1,009.0
Perpetual-Premium 5.29% 4.25% 172,954 4.03 42 -0.0081% 1,009.3
Perpetual-Discount 4.74% 4.77% 356,306 14.49 13 0.0578% 1,013.6
Major Price Changes
Issue Index Change Notes
BAM.PR.J OpRet -1.1306%  
GWO.PR.E OpRet -1.6147%  
Volume Highlights
Issue Index Volume Notes
BAM.PR.B Floater 150,530  
BC.PR.C FixedFloater 127,913  
PWF.PR.L PerpetualPremium 83,950  
RY.PR.A PerpetualDiscount 17,320  
GWO.PR.I PerpetualDiscount 15,830  

There were six other index-included issues with volumes of more than 10,000 shares

Market Action

August 11, 2006

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version
Index Current Yield (at bid) YTW Average Trading Value Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 4.34% 4.30% 26,084 16.69 2 -0.3580% 994.5
Fixed-Floater 4.94% 4.16% 260,451 12.10 6 -0.1120% 1,002.6
Floater 4.60% -15.49% 58,372 6.48 5 -0.0237% 1,005.5
Op. Retract 4.71% 3.11% 76,392 2.70 18 -0.0576% 1,003.2
Split-Share 5.01% 3.61% 56,630 2.78 10 0.0380% 1,003.4
Interest Bearing 6.86% 5.41% 61,694 2.16 7 0.0253% 1,008.7
Perpetual-Premium 5.29% 4.24% 174,239 4.24 42 0.0604% 1,009.4
Perpetual-Discount 4.73% 4.78% 358,602 15.15 13 0.0790% 1,013.1
Major Price Changes
Issue Index Change Notes
There were no major price changes of index-included issues today!
Volume Highlights
Issue Index Volume Notes
RY.PR.A PerpetualDiscount 200,800 BMO crossed 200,000 @ 24.40
CM.PR.G PerpetualPremium 136,700 National Crossed 24,000 @ 26.50; BMO bought 99,700 from National @26.49
WN.PR.E PerpetualDiscount 129,842  
TOC.PR.B FloatingRate 60,161 BMO crossed 36,800 @ 25.45
GWO.PR.F PerpetualPremium 56,069 Scotia crossed 56,000 @ 27.18The YTW is 3.90% with a modified duration of 2.07 at the closing bid of 27.15

Another active day. There were nine other “normal” (determined by par value) issues included within the indices that traded more than 10,000 shares.

Market Action

August 10, 2006

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version
Index Current Yield (at bid) YTW Average Trading Value Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 4.32% 4.28% 26,501 16.73 2 0.1002% 998.1
Fixed-Floater 4.94% 4.10% 263,800 12.10 6 0.0996% 1,003.7
Floater 4.60% -16.20% 58,031 6.47 5 -0.0395% 1,005.7
Op. Retract 4.71% 3.14% 76,756 2.70 18 0.2298% 1,003.8
Split-Share 5.01% 3.62% 57,299 2.78 10 0.0852% 1,003.0
Interest Bearing 6.86% 5.37% 62,148 2.16 7 -0.1412% 1,008.5
Perpetual-Premium 5.29% 4.36% 175,286 4.24 42 0.0576% 1,008.8
Perpetual-Discount 4.74% 4.77% 361,219 13,75 13 0.3045% 1,012.26
Major Price Changes
Issue Index Change Notes
There were no major price changes of index-included issues today!
Volume Highlights
Issue Index Volume Notes
MFC.PR.B PerpetualDiscount 259,811 BMO traded 80,000 as an internal cross @ 24.76; BMO bought 25,000 from RBC @24.75; BMO bought 21,200 from TD @24.75
MFC.PR.A OpRet 162,573 Desjardins bought 25,000 from BMO @26.52.
The YTW is 3.41% with a ModifiedDuration(YTW) of 7.76 at the closing bid of 26.55
SLF.PR.B PerpetualDiscount 126,700 BMO bought 50,000 from National @25.20; BMO crossed 30,000 (IC) @25,19
WN.PR.E PerpetualDiscount 117,800 RBC crossed 83,300 @ 24.00; Scotia bought 10,000 from RBC @24.00; Scotia bought 17,800 from RBC @24.00.
The YTW is 5.00% with a ModifiedDuration(YTW) of 15.45 at the closing bid of $24.00
CM.PR.G PerpetualPremium 106,588 BMO bought 95,000 from Nat @26.49.
The YTW is 4.54% with a modified duration of 6.38 at the closing bid of 26.49
TD.PR.O PerpetualPremium 104,275 National crossed 50,000 @25.40; Anonymous bought 50,000 from National @25.40

A busy day! There were 15 other index-included issues with volumes in excess of 10,000 shares!

Market Action

Split-Share Yield Curve, 2006-08-09

Here’s another yield curve for your inspection and criticism!

The CGI.PR.C are by far the longest-duration split-shares available and, it should be noted, have a DBRS credit rating of Pfd-1, very unusual for a split share corporation. I issued a press release on them when they were issued in February. They’re redeemable commencing in June, 2011 @ $26.00, declining annually to a price of $25 commencing June, 2015. They’re retractible at $25 commencing June, 2016.

The most liquid securities of the group are the WFS.PR.A and PIC.PR.A, with Average Trading Values of about $120,000 and $170,000, respectively.

 For other information on these issues you can, as always, take a look at prefInfo.com.

Market Action

August 9, 2006

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version
Index Current Yield (at bid) YTW Average Trading Value Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 4.32% 4.28% 25,766 16.72 2 0.1003% 997.1
Fixed-Floater 4.94% 4.11% 266,895 14.04 6 -0.0913% 1,002.9
Floater 4.60% -17.08% 57,608 6.46 5 0.1122% 1,006.1
Op. Retract 4.72% 3.13% 76,205 2.70 18 -0.0493% 1,001.5
Split-Share 5.01% 3.79% 57,912 2.78 10 0.0158% 1,002.2
Interest Bearing 6.85% 5.29% 62,051 2.16 7 -0.0111% 1,019.9
Perpetual-Premium 5.29% 4.38% 174,083 4.09 42 0.1007% 1,008.2
Perpetual-Discount 4.75% 4.79% 360,131 15.14 13 0.0851% 1,009.2
Major Price Changes
Issue Index Change Notes
W.PR.H PerpetualPremium +1.0121%  
Volume Highlights
Issue Index Volume Notes
BC.PR.C FixedFloater 25,459  
PWF.PR.L PerpetualPremium 20,145  
SLF.PR.B PerpetualDiscount 15,300  
RY.PR.K OpRet 14,739 BMO bought 12,500 from anonymous @ 25.16
CM.PR.C PerpetualPremium 12,380  
Market Action

August 8, 2006

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version
Index Current Yield (at bid) YTW Average Trading Value Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 4.33% 4.29% 26,039 16.72 2 -0.0800% 996.1
Fixed-Floater 4.94% 4.06% 269,384 8.87 6 +0.0012% 1,003.6
Floater 4.61% -15.40% 58,621 6.47 5 -0.1508% 1,005.0
Op. Retract 4.72% 3.03% 76,844 2.70 18 0.0755% 1,002.0
Split-Share 5.02% 3.83% 57,898 2.79 10 -0.0122% 1,002.0
Interest Bearing 6.85% 5.26% 62,835 2.16 7 -0.0886% 1,010.0
Perpetual-Premium 5.30% 4.43% 176,716 4.12 42 -0.0183% 1,007.2
Perpetual-Discount 4.75% 4.80% 366,161 15.14 13 0.1545% 1,008.3
Major Price Changes
Issue Index Change Notes
No major price changes of issues included in indices!
Volume Highlights
Issue Index Volume Notes
IAG.PR.A PerpetualDiscount 207,160 RBC crossed 100,000 @ 24.75, then Scotia did the same. The YTW is 4.69% at the closing bid of $24.73
SLF.PR.C PerpetualDiscount 203,700  
SLF.PR.A PerpetualDiscount 157,575 RBC crossed 150,000 @ 24.95
MFC.PR.B PerpetualDiscount 155,500 RBC crossed 150,000 @ 24.70
CM.PR.C PerpetualPremium 24,407 YTW 3.17% at closing bid of $26.75