Category: Market Action

Market Action

April 7, 2009

Again, no commentary! Pretty lazy, huh?

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.4760 % 919.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.4760 % 1,487.6
Floater 5.30 % 5.22 % 69,563 15.15 2 1.4760 % 1,149.2
OpRet 5.21 % 4.80 % 133,844 3.89 15 -0.0767 % 2,088.4
SplitShare 6.92 % 11.96 % 44,802 5.67 3 0.1247 % 1,671.1
Interest-Bearing 6.19 % 10.23 % 30,128 0.71 1 -0.1030 % 1,927.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2989 % 1,566.1
Perpetual-Discount 6.96 % 7.05 % 150,179 12.47 71 0.2989 % 1,442.4
FixedReset 6.05 % 5.62 % 692,415 13.60 34 0.3591 % 1,856.7
Performance Highlights
Issue Index Change Notes
BAM.PR.J OpRet -1.98 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2018-03-30
Maturity Price : 25.00
Evaluated at bid price : 18.82
Bid-YTW : 9.66 %
MFC.PR.A OpRet -1.94 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2015-12-18
Maturity Price : 25.00
Evaluated at bid price : 24.26
Bid-YTW : 4.68 %
IAG.PR.C FixedReset -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 22.09
Evaluated at bid price : 22.13
Bid-YTW : 6.17 %
BNA.PR.C SplitShare -1.57 % Asset coverage of 1.7-:1 as of February 28, according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 11.92
Bid-YTW : 14.80 %
BMO.PR.L Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 7.05 %
RY.PR.A Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 6.33 %
BAM.PR.H OpRet 1.02 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2012-03-30
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 7.83 %
MFC.PR.C Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 15.77
Evaluated at bid price : 15.77
Bid-YTW : 7.23 %
CM.PR.K FixedReset 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 22.71
Evaluated at bid price : 22.75
Bid-YTW : 4.76 %
BNA.PR.A SplitShare 1.13 % Asset coverage of 1.7-:1 as of February 28, according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2010-09-30
Maturity Price : 25.00
Evaluated at bid price : 23.27
Bid-YTW : 11.96 %
NA.PR.P FixedReset 1.23 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-03-17
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 5.82 %
ELF.PR.G Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 8.70 %
BMO.PR.H Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.74 %
POW.PR.C Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 7.37 %
GWO.PR.I Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 7.33 %
POW.PR.D Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 17.24
Evaluated at bid price : 17.24
Bid-YTW : 7.30 %
PWF.PR.F Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.12 %
SLF.PR.B Perpetual-Discount 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 16.58
Evaluated at bid price : 16.58
Bid-YTW : 7.31 %
NA.PR.N FixedReset 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 23.64
Evaluated at bid price : 23.71
Bid-YTW : 4.34 %
IAG.PR.A Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 15.06
Evaluated at bid price : 15.06
Bid-YTW : 7.72 %
BAM.PR.B Floater 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 8.44
Evaluated at bid price : 8.44
Bid-YTW : 5.22 %
PWF.PR.E Perpetual-Discount 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 19.59
Evaluated at bid price : 19.59
Bid-YTW : 7.05 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.X FixedReset 213,950 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 23.20
Evaluated at bid price : 25.21
Bid-YTW : 6.08 %
TD.PR.K FixedReset 142,605 Recent new issue.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-08-30
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : 6.06 %
MFC.PR.D FixedReset 125,984 Scotia crossed 45,000 at 25.00; TD bought 10,000 from CIBC at the same price.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 24.95
Evaluated at bid price : 25.00
Bid-YTW : 6.48 %
BNS.PR.T FixedReset 53,325 Desjardins crossed 10,700 at 25.65.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 5.61 %
CM.PR.A OpRet 52,100 Desjardins crossed 47,500 at 25.75.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2009-05-07
Maturity Price : 25.50
Evaluated at bid price : 25.51
Bid-YTW : 0.74 %
RY.PR.T FixedReset 46,029 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 23.29
Evaluated at bid price : 25.50
Bid-YTW : 5.77 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Market Action

April 6, 2009

Another day of good solid performance, but volume was off a bit.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 3.2381 % 906.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 3.2381 % 1,466.0
Floater 5.38 % 5.34 % 69,907 14.96 2 3.2381 % 1,132.5
OpRet 5.20 % 4.80 % 135,112 3.85 15 -0.1601 % 2,090.0
SplitShare 6.93 % 12.78 % 45,046 5.67 3 1.9433 % 1,669.0
Interest-Bearing 6.18 % 10.04 % 29,559 0.71 1 -0.4103 % 1,929.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2323 % 1,561.5
Perpetual-Discount 6.97 % 7.11 % 151,258 12.41 71 0.2323 % 1,438.1
FixedReset 6.06 % 5.71 % 702,581 13.69 34 0.2138 % 1,850.0
Performance Highlights
Issue Index Change Notes
MFC.PR.C Perpetual-Discount -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 15.61
Evaluated at bid price : 15.61
Bid-YTW : 7.30 %
CIU.PR.A Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 6.77 %
ELF.PR.G Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 13.59
Evaluated at bid price : 13.59
Bid-YTW : 8.81 %
BNS.PR.K Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 6.80 %
BNS.PR.N Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 6.78 %
IAG.PR.A Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 14.77
Evaluated at bid price : 14.77
Bid-YTW : 7.87 %
W.PR.H Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.17 %
POW.PR.C Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.47 %
PWF.PR.H Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 7.37 %
TD.PR.P Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.58 %
TD.PR.Q Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.64 %
POW.PR.D Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.41 %
TD.PR.E FixedReset 1.26 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-05-30
Maturity Price : 25.00
Evaluated at bid price : 25.54
Bid-YTW : 5.71 %
SLF.PR.D Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 15.31
Evaluated at bid price : 15.31
Bid-YTW : 7.34 %
PWF.PR.I Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 7.28 %
RY.PR.H Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 22.41
Evaluated at bid price : 22.53
Bid-YTW : 6.37 %
PWF.PR.F Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.25 %
PWF.PR.L Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 7.37 %
BMO.PR.M FixedReset 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 22.43
Evaluated at bid price : 22.50
Bid-YTW : 4.20 %
GWO.PR.G Perpetual-Discount 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 7.27 %
PWF.PR.G Perpetual-Discount 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 7.24 %
GWO.PR.H Perpetual-Discount 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.38 %
SLF.PR.A Perpetual-Discount 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 7.32 %
IAG.PR.C FixedReset 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 22.46
Evaluated at bid price : 22.50
Bid-YTW : 6.06 %
BAM.PR.B Floater 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 8.25
Evaluated at bid price : 8.25
Bid-YTW : 5.34 %
BNA.PR.C SplitShare 3.06 % Asset coverage of 1.7-:1 as of February 28, according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 12.11
Bid-YTW : 14.55 %
PWF.PR.K Perpetual-Discount 3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.04 %
BNA.PR.B SplitShare 3.19 % Asset coverage of 1.7-:1 as of February 28, according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2016-03-25
Maturity Price : 25.00
Evaluated at bid price : 21.01
Bid-YTW : 8.12 %
BAM.PR.K Floater 4.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 8.01
Evaluated at bid price : 8.01
Bid-YTW : 5.50 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PR.K FixedReset 219,566 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 25.13
Evaluated at bid price : 25.18
Bid-YTW : 6.12 %
RY.PR.X FixedReset 130,685 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 23.18
Evaluated at bid price : 25.15
Bid-YTW : 6.10 %
MFC.PR.D FixedReset 51,811 TD bought 11,700 from Nesbitt at 25.00.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 24.87
Evaluated at bid price : 24.92
Bid-YTW : 6.50 %
BMO.PR.K Perpetual-Discount 47,225 RBC crossed 24,700 at 18.99.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.11 %
CM.PR.M FixedReset 41,560 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-06
Maturity Price : 25.30
Evaluated at bid price : 25.35
Bid-YTW : 6.19 %
BMO.PR.O FixedReset 41,480 Recent new issue.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-06-24
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 6.16 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Market Action

April 3, 2009

Bernanke gave a speech today on the Federal Reserve’s Balance Sheet (hat tip: Across the Curve). I have updated the post Fed to Open Spigots Further.

It looks like Short-Sellers will join the politically inspired list of Designated Villains for the financial crisis. The SEC is under pressure and voices of reason will – as usual, when political grandstanding becomes paramount – be ignored.

The OSC has published the first edition of OSC Investor News. Investors may obtain a subscription by eMailing the OSC.

Another day of good performance from the PerpetualDiscounts; Fixed-Resets were more mixed but were able to eke out a gain.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8323 % 878.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8323 % 1,420.0
Floater 5.56 % 5.45 % 72,197 14.79 2 0.8323 % 1,097.0
OpRet 5.18 % 4.72 % 136,035 3.86 15 0.2836 % 2,093.4
SplitShare 7.06 % 12.90 % 46,807 5.65 3 0.0909 % 1,637.2
Interest-Bearing 6.15 % 9.34 % 29,981 0.72 1 -0.5102 % 1,937.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3057 % 1,557.8
Perpetual-Discount 6.98 % 7.09 % 152,151 12.43 71 0.3057 % 1,434.7
FixedReset 6.05 % 5.74 % 713,144 13.71 34 0.0692 % 1,845.5
Performance Highlights
Issue Index Change Notes
BMO.PR.M FixedReset -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-03
Maturity Price : 22.09
Evaluated at bid price : 22.15
Bid-YTW : 4.25 %
RY.PR.B Perpetual-Discount -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-03
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.62 %
POW.PR.D Perpetual-Discount -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-03
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 7.49 %
CIU.PR.B FixedReset -1.31 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-07-01
Maturity Price : 25.00
Evaluated at bid price : 26.40
Bid-YTW : 5.52 %
GWO.PR.H Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-03
Maturity Price : 16.32
Evaluated at bid price : 16.32
Bid-YTW : 7.50 %
GWO.PR.F Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-03
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.35 %
SLF.PR.D Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-03
Maturity Price : 15.11
Evaluated at bid price : 15.11
Bid-YTW : 7.43 %
BAM.PR.I OpRet 1.12 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2013-12-30
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 8.04 %
BAM.PR.B Floater 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-03
Maturity Price : 8.09
Evaluated at bid price : 8.09
Bid-YTW : 5.45 %
NA.PR.L Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-03
Maturity Price : 17.81
Evaluated at bid price : 17.81
Bid-YTW : 6.94 %
BAM.PR.N Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-03
Maturity Price : 13.44
Evaluated at bid price : 13.44
Bid-YTW : 8.94 %
BNA.PR.C SplitShare 1.29 % Asset coverage of 1.7-:1 as of February 28 according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 11.75
Bid-YTW : 15.00 %
RY.PR.F Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-03
Maturity Price : 17.16
Evaluated at bid price : 17.16
Bid-YTW : 6.59 %
SLF.PR.B Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-03
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 7.41 %
CM.PR.K FixedReset 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-03
Maturity Price : 22.51
Evaluated at bid price : 22.55
Bid-YTW : 4.78 %
PWF.PR.G Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-03
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.37 %
HSB.PR.D Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-03
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.40 %
BMO.PR.L Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-03
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.96 %
ELF.PR.G Perpetual-Discount 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-03
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 8.70 %
TD.PR.O Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-03
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 6.57 %
CIU.PR.A Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-03
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.67 %
PWF.PR.K Perpetual-Discount 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-03
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 7.25 %
BMO.PR.J Perpetual-Discount 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-03
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 6.64 %
CU.PR.A Perpetual-Discount 2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-03
Maturity Price : 21.83
Evaluated at bid price : 22.10
Bid-YTW : 6.65 %
BAM.PR.J OpRet 3.78 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2018-03-30
Maturity Price : 25.00
Evaluated at bid price : 19.20
Bid-YTW : 9.34 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PR.K FixedReset 832,732 New issue settled today.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-03
Maturity Price : 25.12
Evaluated at bid price : 25.17
Bid-YTW : 6.10 %
RY.PR.X FixedReset 334,190 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-03
Maturity Price : 23.19
Evaluated at bid price : 25.17
Bid-YTW : 6.07 %
BAM.PR.K Floater 73,700 TD crossed 37,400 at 7.60.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-03
Maturity Price : 7.66
Evaluated at bid price : 7.66
Bid-YTW : 5.75 %
BMO.PR.K Perpetual-Discount 53,400 TD crossed 39,500 at 18.96.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-03
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 7.06 %
BMO.PR.L Perpetual-Discount 52,385 RBC bought two blocks from Nesbitt, 10,000 at 21.00 and 13,400 at 21.20.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-03
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.96 %
TD.PR.I FixedReset 50,030 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-03
Maturity Price : 25.35
Evaluated at bid price : 25.40
Bid-YTW : 5.96 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Market Action

April 2, 2009

No commentary today! It must be quarter-end, or something!

Whoosh-a-rama! PerpetualDiscounts rocketted up today and Fixed-Resets put up a very good show. CIU.PR.B at 26.75 bid, with a 5.22% YTW? The PerpetualDiscount CIU.PR.A closed at 17.21-18.25 today, yielding 6.78%-6.33% and I can no longer say (as I said when CIU.PR.B closed) that the Fixed-Reset issue is still cheap! However, some may still be attracted by the now legitimate expectation of a five-year call.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.1658 % 870.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.1658 % 1,408.3
Floater 5.60 % 5.51 % 72,628 14.70 2 1.1658 % 1,087.9
OpRet 5.19 % 4.73 % 135,395 3.87 15 0.3503 % 2,087.5
SplitShare 7.07 % 13.01 % 47,274 5.66 3 -0.8114 % 1,635.7
Interest-Bearing 6.12 % 8.58 % 31,203 0.72 1 0.9269 % 1,947.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.4848 % 1,553.1
Perpetual-Discount 6.99 % 7.13 % 152,913 12.42 71 1.4848 % 1,430.4
FixedReset 6.04 % 5.79 % 741,277 13.57 33 0.5187 % 1,844.2
Performance Highlights
Issue Index Change Notes
BNA.PR.A SplitShare -2.51 % Asset coverage of 1.7-:1 as of February 28 according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2010-09-30
Maturity Price : 25.00
Evaluated at bid price : 22.91
Bid-YTW : 13.01 %
ACO.PR.A OpRet -1.66 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2009-12-31
Maturity Price : 25.50
Evaluated at bid price : 26.11
Bid-YTW : 3.05 %
W.PR.J Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 7.09 %
TCA.PR.X Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 45.01
Evaluated at bid price : 46.75
Bid-YTW : 5.95 %
IAG.PR.C FixedReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 22.21
Evaluated at bid price : 22.25
Bid-YTW : 6.11 %
BNS.PR.Q FixedReset 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 22.01
Evaluated at bid price : 22.06
Bid-YTW : 4.36 %
BAM.PR.K Floater 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 7.62
Evaluated at bid price : 7.62
Bid-YTW : 5.78 %
CM.PR.K FixedReset 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 22.21
Evaluated at bid price : 22.25
Bid-YTW : 4.85 %
BNS.PR.R FixedReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 22.37
Evaluated at bid price : 22.41
Bid-YTW : 4.47 %
TD.PR.A FixedReset 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 22.96
Evaluated at bid price : 23.00
Bid-YTW : 4.44 %
BNS.PR.K Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.74 %
BMO.PR.K Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 7.03 %
GWO.PR.G Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 7.36 %
HSB.PR.D Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 7.51 %
BAM.PR.B Floater 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 8.00
Evaluated at bid price : 8.00
Bid-YTW : 5.51 %
CM.PR.I Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 16.31
Evaluated at bid price : 16.31
Bid-YTW : 7.22 %
GWO.PR.I Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 15.27
Evaluated at bid price : 15.27
Bid-YTW : 7.44 %
IAG.PR.A Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 7.76 %
HSB.PR.C Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 7.17 %
BAM.PR.J OpRet 1.37 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2018-03-30
Maturity Price : 25.00
Evaluated at bid price : 18.50
Bid-YTW : 9.90 %
CM.PR.P Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 7.22 %
MFC.PR.D FixedReset 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 24.85
Evaluated at bid price : 24.90
Bid-YTW : 6.48 %
NA.PR.L Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 7.02 %
CM.PR.H Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 7.17 %
RY.PR.G Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 6.68 %
CM.PR.G Perpetual-Discount 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 7.19 %
BNS.PR.O Perpetual-Discount 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 6.71 %
MFC.PR.B Perpetual-Discount 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 7.32 %
BAM.PR.O OpRet 1.58 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2013-06-30
Maturity Price : 25.00
Evaluated at bid price : 21.85
Bid-YTW : 8.67 %
BNS.PR.L Perpetual-Discount 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.68 %
RY.PR.D Perpetual-Discount 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 6.68 %
BMO.PR.L Perpetual-Discount 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 7.06 %
TD.PR.P Perpetual-Discount 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.69 %
BMO.PR.H Perpetual-Discount 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.77 %
PWF.PR.F Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 7.30 %
ELF.PR.F Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 8.84 %
SLF.PR.B Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 16.14
Evaluated at bid price : 16.14
Bid-YTW : 7.51 %
GWO.PR.H Perpetual-Discount 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 16.53
Evaluated at bid price : 16.53
Bid-YTW : 7.40 %
CM.PR.E Perpetual-Discount 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 7.23 %
RY.PR.H Perpetual-Discount 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 22.02
Evaluated at bid price : 22.11
Bid-YTW : 6.49 %
POW.PR.C Perpetual-Discount 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 7.56 %
RY.PR.E Perpetual-Discount 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.65 %
BNA.PR.C SplitShare 2.11 % Asset coverage of 1.7-:1 as of February 28 according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 11.60
Bid-YTW : 15.19 %
BNS.PR.M Perpetual-Discount 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 17.19
Evaluated at bid price : 17.19
Bid-YTW : 6.69 %
CM.PR.J Perpetual-Discount 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 7.14 %
SLF.PR.E Perpetual-Discount 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 7.47 %
PWF.PR.L Perpetual-Discount 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 7.47 %
BAM.PR.M Perpetual-Discount 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 13.38
Evaluated at bid price : 13.38
Bid-YTW : 8.98 %
CIU.PR.B FixedReset 2.45 % At these prices, holders are justified in assigning a high probability to a five-year call!
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-07-01
Maturity Price : 25.00
Evaluated at bid price : 26.75
Bid-YTW : 5.22 %
BAM.PR.I OpRet 2.52 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2013-12-30
Maturity Price : 25.00
Evaluated at bid price : 22.35
Bid-YTW : 8.31 %
PWF.PR.H Perpetual-Discount 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.45 %
RY.PR.C Perpetual-Discount 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.61 %
POW.PR.A Perpetual-Discount 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 7.41 %
SLF.PR.A Perpetual-Discount 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 7.38 %
RY.PR.B Perpetual-Discount 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.49 %
PWF.PR.E Perpetual-Discount 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.35 %
GWO.PR.F Perpetual-Discount 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.26 %
POW.PR.B Perpetual-Discount 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 7.43 %
SLF.PR.D Perpetual-Discount 3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 15.28
Evaluated at bid price : 15.28
Bid-YTW : 7.35 %
SLF.PR.C Perpetual-Discount 3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 7.36 %
POW.PR.D Perpetual-Discount 3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.36 %
RY.PR.A Perpetual-Discount 4.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 6.28 %
MFC.PR.C Perpetual-Discount 7.30 % Not a lot of volume, but those who bought were highly motivated! Traded 6,897 shares in a range of 15.35-20 before closing at 16.16-20, 1×8.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 16.16
Evaluated at bid price : 16.16
Bid-YTW : 7.04 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.X FixedReset 301,086 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 23.16
Evaluated at bid price : 25.07
Bid-YTW : 6.10 %
TD.PR.I FixedReset 68,965 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 25.27
Evaluated at bid price : 25.32
Bid-YTW : 5.98 %
MFC.PR.D FixedReset 46,255 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 24.85
Evaluated at bid price : 24.90
Bid-YTW : 6.48 %
BNS.PR.O Perpetual-Discount 39,109 TD crossed 25,100 at 21.25.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 6.71 %
CIU.PR.B FixedReset 35,502 Recent new issue.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-07-01
Maturity Price : 25.00
Evaluated at bid price : 26.75
Bid-YTW : 5.22 %
ELF.PR.F Perpetual-Discount 35,100 Desjardins sold 10,000 to Bolder Investment Partners (who?) at 15.00, then crossed 20,200 at the same price.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-02
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 8.84 %
There were 30 other index-included issues trading in excess of 10,000 shares.
Market Action

April 1, 2009

Thornburg Mortgage has been a fascinating continuing saga and I have referred to it frequently in conversation over the past six months – it was last mentioned on PrefBlog on August 22. It is the only example I know of in which preferred shareholders were the target of a partial cram-down: reorganizations and bankruptcies are usually an all-or-nothing affair for preferred shareholders, but in this instance they got partial value.

All for naught! Thornburg Mortgage is going bust.

In a startling development some US investors in AIG have been able to figure out who the villains might be (assuming there are villains) when considering excessive bonuses (assuming bonuses are excessive) and are going after the chairman of the board’s compensation committee. A Nobel prize in economics can’t be far behind.

Another banner day for preferreds, with PerpetualDiscounts leading the way and FixedResets not far behind. PerpetualDiscounts now yield 7.26%, equivalent to 10.16% interest at the standard 1.4x equivalency factor; long corporates are now at 7.4% (maybe a tad higher) for a pre-tax interest-equivalent spread of 276bp.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.0890 % 860.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.0890 % 1,392.1
Floater 5.67 % 5.56 % 75,671 14.57 2 -1.0890 % 1,075.4
OpRet 5.21 % 4.78 % 136,820 3.87 15 0.3322 % 2,080.2
SplitShare 7.01 % 11.10 % 46,959 5.67 3 0.3075 % 1,649.1
Interest-Bearing 6.18 % 9.85 % 31,631 0.72 1 0.1031 % 1,929.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.9255 % 1,530.4
Perpetual-Discount 7.09 % 7.26 % 154,345 12.29 71 0.9255 % 1,409.4
FixedReset 6.09 % 5.83 % 769,743 13.72 34 0.5379 % 1,834.7
Performance Highlights
Issue Index Change Notes
PWF.PR.E Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.57 %
BAM.PR.B Floater -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 7.90
Evaluated at bid price : 7.90
Bid-YTW : 5.56 %
W.PR.H Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 19.04
Evaluated at bid price : 19.04
Bid-YTW : 7.26 %
TD.PR.Q Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 6.74 %
BNS.PR.O Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 20.98
Evaluated at bid price : 20.98
Bid-YTW : 6.82 %
GWO.PR.F Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 7.48 %
SLF.PR.D Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 14.76
Evaluated at bid price : 14.76
Bid-YTW : 7.61 %
RY.PR.L FixedReset 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 24.28
Evaluated at bid price : 24.33
Bid-YTW : 4.89 %
POW.PR.B Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 7.69 %
GWO.PR.I Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 15.07
Evaluated at bid price : 15.07
Bid-YTW : 7.54 %
SLF.PR.A Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 7.59 %
RY.PR.R FixedReset 1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-03-26
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 5.83 %
HSB.PR.C Perpetual-Discount 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 7.26 %
RY.PR.H Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 21.39
Evaluated at bid price : 21.71
Bid-YTW : 6.60 %
BMO.PR.L Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 7.18 %
TD.PR.R Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 6.74 %
BAM.PR.H OpRet 1.25 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2012-03-30
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 8.10 %
BMO.PR.J Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 16.91
Evaluated at bid price : 16.91
Bid-YTW : 6.76 %
CM.PR.E Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 7.35 %
BNS.PR.L Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 16.93
Evaluated at bid price : 16.93
Bid-YTW : 6.79 %
MFC.PR.B Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 15.82
Evaluated at bid price : 15.82
Bid-YTW : 7.44 %
CM.PR.I Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 7.32 %
RY.PR.F Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 6.74 %
BAM.PR.I OpRet 1.40 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2013-12-30
Maturity Price : 25.00
Evaluated at bid price : 21.80
Bid-YTW : 8.93 %
CM.PR.G Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 7.30 %
BNS.PR.K Perpetual-Discount 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 17.98
Evaluated at bid price : 17.98
Bid-YTW : 6.82 %
TD.PR.S FixedReset 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 21.80
Evaluated at bid price : 21.86
Bid-YTW : 4.31 %
HSB.PR.D Perpetual-Discount 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.60 %
W.PR.J Perpetual-Discount 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 20.14
Evaluated at bid price : 20.14
Bid-YTW : 6.99 %
TD.PR.C FixedReset 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 24.63
Evaluated at bid price : 24.68
Bid-YTW : 4.91 %
NA.PR.K Perpetual-Discount 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.10 %
TD.PR.Y FixedReset 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 22.05
Evaluated at bid price : 22.10
Bid-YTW : 4.39 %
BNS.PR.J Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 6.79 %
ELF.PR.G Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 8.85 %
PWF.PR.K Perpetual-Discount 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 7.47 %
POW.PR.C Perpetual-Discount 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 18.94
Evaluated at bid price : 18.94
Bid-YTW : 7.70 %
BNA.PR.C SplitShare 2.25 % Asset coverage of 1.7-:1 as of February 28 according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 11.36
Bid-YTW : 15.51 %
NA.PR.M Perpetual-Discount 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 7.19 %
RY.PR.B Perpetual-Discount 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.67 %
BMO.PR.K Perpetual-Discount 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.12 %
PWF.PR.G Perpetual-Discount 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 7.51 %
NA.PR.N FixedReset 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 23.79
Evaluated at bid price : 23.86
Bid-YTW : 4.38 %
CM.PR.P Perpetual-Discount 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 18.83
Evaluated at bid price : 18.83
Bid-YTW : 7.32 %
IAG.PR.A Perpetual-Discount 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 14.76
Evaluated at bid price : 14.76
Bid-YTW : 7.87 %
PWF.PR.H Perpetual-Discount 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.65 %
PWF.PR.L Perpetual-Discount 4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 17.08
Evaluated at bid price : 17.08
Bid-YTW : 7.64 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.X FixedReset 725,748 New issue settled today.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 23.14
Evaluated at bid price : 25.02
Bid-YTW : 6.11 %
BMO.PR.O FixedReset 117,942 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 25.07
Evaluated at bid price : 25.12
Bid-YTW : 6.38 %
BMO.PR.K Perpetual-Discount 81,775 Nesbitt crossed 16,000 at 18.50 and sold two blocks to Scotia at the same price, 25,000 & 12,500 shares.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.12 %
TD.PR.R Perpetual-Discount 54,500 TD crossed two blocks at 21.19: 11,000 & 38,600 shares.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 6.74 %
MFC.PR.D FixedReset 53,614 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-01
Maturity Price : 24.50
Evaluated at bid price : 24.55
Bid-YTW : 6.58 %
GWO.PR.X OpRet 53,161 TD crossed two blocks at 25.05: 25,000 & 14,000 shares.
YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2013-09-29
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.78 %
There were 39 other index-included issues trading in excess of 10,000 shares.
Market Action

March 31, 2009

Wouldn’t you know it! No sooner do I award plaudits to HOOPP and point out the wonderful thing about being an independent fund manager with a captive clientele (March 25) than the Ontario government comes up with a thoroughly lunatic scheme to make Teachers’ compete for clients:

The government is introducing legislation that, if passed, would expand the mandate of the Ontario Teachers’ Pension Plan (OTPP) Board if the government and the Ontario Teachers’ Federation (as Partners of the Plan) agree. The amendment would permit the OTPP Board to provide pension administration and investment services to other pension plans and institutional investors in the public sector.

  • Benefits would include higher revenues for the OTPP Board, lower administrative costs and enhanced investment opportunities for future OTPP clients.
  • This change is consistent with recommendations of the Expert Commission on Pensions that large pension plans be permitted to offer their services to smaller pension plans to improve investment returns for Ontario pension plans and others

The empire builders and salesmen-wannabes at Teachers’ are thrilled:

“The Ontario government’s proposed amendment to the Teachers’ Pension Act represents an encouraging step forward towards pension reform for thousands of Ontarians,” said Jim Leech, President and CEO of the Ontario Teachers’ Pension Plan (Teachers’). The amendment was introduced as part of the Ontario government’s 2009 budget.

“This move would allow us to help smaller pension plans and other institutions meet their beneficiaries’ needs,” he said. “We could pool significantly large amounts of capital and make our resources, such as our direct investing expertise, available to manage their funds. Their beneficiaries would benefit in gaining expertise, scope and scale.”

You can tell he’s been booking up for this opportunity. He’s using the same words every single investment manager that has ever existed in the history of the entire universe has used to flog his funds.

The report itself completely misses the point:

However, lower investment fees are but one of the many advantages enjoyed by large plans over smaller ones and over individual savers. In terms of income generation, large plans are in a position to hire expert staff to initiate and execute their investment strategies, to make attractive private placements of their investment funds, and to spread the investment risk by acquiring a wider range of investment vehicles. In terms of administrative expense, large plans are able to reduce their unit costs of administration by spreading them across a large plan membership, and they are typically able to offer members enhanced levels of information, education and service. Finally, large plans are more likely to survive than smaller ones, if only because the enterprises (or groups of enterprises) that sponsor them are likely to be more stable or resilient than those that sponsor small plans.

The cumulative effect of all of these advantages is extremely significant. It is so significant, in fact, that plan size may be a greater determinant of a member’s pension than plan design. Or, to make a more modest claim — holding plan design constant — large plans will generally perform better than small ones.

Modest claim, eh? There’s a very easy way to test this: look at the performance of investment managers by AUM and come up with a correlation between size and performance. After all, a large manager has the same ability to “hire expert staff”, “make attractive private placements” and “spread investment risk”. Sadly, the so-called expert commission does not appear to have thought of such a real-world test of their hypothesis.

Incredibly, there are still some people who believe that markets are efficient, notwithstanding the immense profitability of dealers’ proprietary trading and evidence that mutual fund investors have real difficulties getting their timing right. Correct me if I’m wrong, but shouldn’t it be true that if one clearly identifiable group is underperforming the market (pre-fees), then their should be another clearly identifiable group that is outperforming? Just wondering. Somebody has to, the Expert Commission isn’t.

In the investment business, sales isn’t simply a slight extra cost stuck on to the firm’s expenses. Sales is pervasive throughout the organization; from coming up with an interesting story to tell, through avoiding ‘fessing up to mistakes and all the way through to hiring good talkers in preference to good doers until, in the end, investment management is viewed as just another irritating expense rather than the organization’s raison d’etre. And that, ladies and gentlemen, is what costs the money; not piddly little management fees. Not transaction fees either, although transaction costs might.

Teachers can only hope that the proportion of external assets attracted by their manager will remain at less than 10% of the total – say another $10-billion. At that level, sales really will be simply an addendum to the real business of investment management. Any higher though, and there’s a real risk that investment management will become an addendum to the real business of sales.

March came in a lion and left like a lamb, with the PerpetualDiscount market having a great day on decent volume to close with a yield of 7.29%, equivalent to 10.21% at the standard equivalency factor of 1.4x. Long corporates continue to yield a BORING 7.5% (maybe just a hair under), having returned +2.74% over the month, so the pre-tax interest-equivalent spread is ending the quarter at 271bp … still elevated by all but recent standards.

Happy birthday, Malachite Aggressive Preferred Fund!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8383 % 870.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8383 % 1,407.4
Floater 4.55 % 5.49 % 63,344 14.68 3 0.8383 % 1,087.2
OpRet 5.23 % 4.75 % 130,600 3.87 15 0.3859 % 2,073.3
SplitShare 6.77 % 9.63 % 47,467 4.78 6 2.7153 % 1,644.0
Interest-Bearing 6.19 % 9.96 % 32,922 0.72 1 0.1032 % 1,927.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.0363 % 1,516.3
Perpetual-Discount 7.16 % 7.29 % 154,090 12.21 71 1.0363 % 1,396.5
FixedReset 6.12 % 5.91 % 796,648 13.68 33 0.4436 % 1,824.9
Performance Highlights
Issue Index Change Notes
BNA.PR.B SplitShare -1.82 % Asset coverage of 1.7-:1 as of February 28, according to the company. This should increase somewhat for 3/31, as BAM.A closed at 16.86 on Feb. 28 and 17.57 on Mar. 31.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2016-03-25
Maturity Price : 25.00
Evaluated at bid price : 20.53
Bid-YTW : 8.51 %
BAM.PR.O OpRet -1.70 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2013-06-30
Maturity Price : 25.00
Evaluated at bid price : 21.38
Bid-YTW : 9.25 %
RY.PR.H Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.69 %
RY.PR.R FixedReset -1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-03-26
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 6.11 %
BMO.PR.H Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.91 %
BNA.PR.C SplitShare 1.00 % Asset coverage of 1.7-:1 as of February 28, according to the company. This should increase somewhat for 3/31, as BAM.A closed at 16.86 on Feb. 28 and 17.57 on Mar. 31.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 11.11
Bid-YTW : 15.86 %
ELF.PR.G Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 9.02 %
HSB.PR.C Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.35 %
GWO.PR.G Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 17.43
Evaluated at bid price : 17.43
Bid-YTW : 7.53 %
TD.PR.A FixedReset 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 22.71
Evaluated at bid price : 22.75
Bid-YTW : 4.49 %
BNS.PR.K Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.93 %
BNS.PR.M Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 6.90 %
RY.PR.F Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.84 %
TD.PR.Y FixedReset 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 21.66
Evaluated at bid price : 21.70
Bid-YTW : 4.48 %
BMO.PR.J Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 6.85 %
NA.PR.L Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 7.08 %
NA.PR.N FixedReset 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 23.22
Evaluated at bid price : 23.30
Bid-YTW : 4.49 %
NA.PR.M Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 7.35 %
CM.PR.I Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 15.88
Evaluated at bid price : 15.88
Bid-YTW : 7.42 %
GWO.PR.I Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 7.62 %
CM.PR.E Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.45 %
CM.PR.G Perpetual-Discount 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 7.41 %
BNS.PR.R FixedReset 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 21.96
Evaluated at bid price : 22.00
Bid-YTW : 4.56 %
PWF.PR.M FixedReset 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 24.95
Evaluated at bid price : 25.00
Bid-YTW : 5.38 %
RY.PR.I FixedReset 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 22.96
Evaluated at bid price : 23.00
Bid-YTW : 4.37 %
PWF.PR.L Perpetual-Discount 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 16.42
Evaluated at bid price : 16.42
Bid-YTW : 7.95 %
DFN.PR.A SplitShare 1.75 % Asset coverage of 1.5+:1 as of March 13, according to the company. Since then, XFN has improved from 14.17 to 14.70.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-12-01
Maturity Price : 10.00
Evaluated at bid price : 8.15
Bid-YTW : 9.63 %
RY.PR.A Perpetual-Discount 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 17.22
Evaluated at bid price : 17.22
Bid-YTW : 6.57 %
SLF.PR.D Perpetual-Discount 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 14.61
Evaluated at bid price : 14.61
Bid-YTW : 7.69 %
GWO.PR.H Perpetual-Discount 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 16.13
Evaluated at bid price : 16.13
Bid-YTW : 7.59 %
TD.PR.S FixedReset 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 4.39 %
BAM.PR.K Floater 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 7.61
Evaluated at bid price : 7.61
Bid-YTW : 5.77 %
ELF.PR.F Perpetual-Discount 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 9.01 %
CM.PR.H Perpetual-Discount 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 16.38
Evaluated at bid price : 16.38
Bid-YTW : 7.34 %
SLF.PR.A Perpetual-Discount 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 15.62
Evaluated at bid price : 15.62
Bid-YTW : 7.67 %
RY.PR.W Perpetual-Discount 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 6.66 %
PWF.PR.F Perpetual-Discount 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.46 %
BNS.PR.N Perpetual-Discount 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.88 %
CM.PR.J Perpetual-Discount 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 15.36
Evaluated at bid price : 15.36
Bid-YTW : 7.34 %
PWF.PR.G Perpetual-Discount 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 19.64
Evaluated at bid price : 19.64
Bid-YTW : 7.69 %
MFC.PR.C Perpetual-Discount 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 7.59 %
SLF.PR.B Perpetual-Discount 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 15.84
Evaluated at bid price : 15.84
Bid-YTW : 7.65 %
PWF.PR.E Perpetual-Discount 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.46 %
ENB.PR.A Perpetual-Discount 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.83 %
CM.PR.D Perpetual-Discount 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 7.24 %
BAM.PR.J OpRet 3.49 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2018-03-30
Maturity Price : 25.00
Evaluated at bid price : 18.11
Bid-YTW : 10.22 %
MFC.PR.B Perpetual-Discount 3.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 15.61
Evaluated at bid price : 15.61
Bid-YTW : 7.54 %
PWF.PR.H Perpetual-Discount 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 18.63
Evaluated at bid price : 18.63
Bid-YTW : 7.90 %
PWF.PR.K Perpetual-Discount 3.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.63 %
BNA.PR.A SplitShare 3.96 % Asset coverage of 1.7-:1 as of February 28, according to the company. This should increase somewhat for 3/31, as BAM.A closed at 16.86 on Feb. 28 and 17.57 on Mar. 31.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2010-09-30
Maturity Price : 25.00
Evaluated at bid price : 23.65
Bid-YTW : 10.61 %
SBN.PR.A SplitShare 4.36 % Asset coverage of 1.6+:1 as of March 26 according to the company. Since then, BNS has declined from 31.72 to 31.07.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-12-01
Maturity Price : 10.00
Evaluated at bid price : 8.86
Bid-YTW : 7.86 %
LFE.PR.A SplitShare 6.93 % Repairing most of the damage from yesterday, when it was down 7.78%. It’s doing this on little volume, trading 2,100 shares today in a range of 7.08-30 before closing at 7.10-47, 34×13. Asset coverage of 1.1-:1 as of March 13 according to the company. Since then, XFN has increased from 14.17 to 14.70.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2012-12-01
Maturity Price : 10.00
Evaluated at bid price : 7.10
Bid-YTW : 16.14 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PR.I FixedReset 64,720 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 25.06
Evaluated at bid price : 25.11
Bid-YTW : 6.03 %
RY.PR.T FixedReset 49,806 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 23.17
Evaluated at bid price : 25.11
Bid-YTW : 5.86 %
TD.PR.G FixedReset 48,688 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-05-30
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 5.98 %
PWF.PR.K Perpetual-Discount 48,455 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.63 %
RY.PR.R FixedReset 48,035 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-03-26
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 6.11 %
BMO.PR.O FixedReset 42,935 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-31
Maturity Price : 25.02
Evaluated at bid price : 25.07
Bid-YTW : 6.39 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Market Action

March 30, 2009

James Hamilton of Econbrowser wrote a very good post on the weekend, Money Creation and the Fed, addressing the near-vertical increase in the monetary base since September 2008 when the credit crunch really started crunching. Of particular interest were remarks by Charles Plosser of the Philadelphia Fed:

However, under current circumstances, the Fed has substituted less liquid assets for Treasuries. It is true that a number of the Fed’s new programs will unwind naturally and fairly quickly as they are terminated because they involve primarily short-term assets. Yet we must anticipate that special interests and political pressures may make it harder to terminate these programs in a timely manner, thus making it difficult to shrink our balance sheet when the time comes. Moreover, some of these programs involve longer-term assets — like the agency MBS. Such assets may prove difficult to sell for an extended period of time if markets are viewed as “fragile” or specific interest groups are strongly opposed, which could prove very damaging to our longer-term objective of price stability. Thus, we must ensure that our current credit policies do not constrain our ability to conduct appropriate monetary policy in the future.

Even more important, credit allocation decisions, in my view, should be under the purview of the fiscal authority, not the monetary authority, since they involve using the public’s money to affect the allocation of resources. The mixing of monetary policy and fiscal policy increases the number of entities that might try to influence Fed decision-making in their favor. Both economic theory and practice indicate that central banks should operate independently from such pressures and resist them when they arise so that their policies benefit society at large over the longer term and not any particular constituency in the near term.

Today, an accord to substitute Treasuries for non-Treasury debt on our balance sheet would similarly help ensure that the Fed will be able to implement its policy decisions. After all, the time will come when the Fed will want to begin raising interest rates to achieve its goals. With Treasuries back on the balance sheet, the Fed will be able to drain reserves in a timely fashion with minimal concerns about disrupting particular credit allocations or the pressures from special interests.

Dr. Hamilton concludes on a sanguine note:

Which brings me back to the original question. Does the explosive growth of the monetary base in Figure 1 imply uncontrollable inflationary pressures? My answer: not yet, but stay tuned.

I am confident that the Fed will retain its independence and sell its assets back to the public as soon as the public wishes to pay a reasonable price; I am also confident that most of what the Fed is doing is exactly what central banks are supposed to do: making liquidity available in times of stress at a penalty rate against good collateral.

I will justify the “penalty rate” part of that assertion by noting that, given the excess reserves are on the books paying 0.25%, a 4.5%-5.0% rate on mortgage assets is punitive by any normal measure.

However, I do agree with Mr. Plosser to the extent that direct ownership of assets by the Fed is a nervous thing, and that it should be Treasury stepping up and taking actual ownership risk. In the Fed’s efforts to make credit available, it should always have some degree of first-loss protection, whether that protection is given (explicitly!) by Treasury or by the private sector is immaterial.

Dr. Hamilton followed up his first post with another one, The Fed’s New Balance Sheet:

I am uncomfortable on a general level with the suggestion that unelected Fed officials are better able to make such decisions than private investors who put their own capital where they think it will earn the highest reward. Apart from that general unease, I have a particular concern about the motivation for the Term Asset-Backed Securities Loan Facility, whose goal is to generate up to $1 trillion of lending for businesses and households by catalyzing a revival of loan securitization.

But the whole premise behind those Aaa ratings– that securitization could isolate a “safe” component of a pool of fundamentally risky loans– was deeply flawed. It is impossible to diversify away aggregate or systemic risk. All that the device did was to mislead investors into thinking they were protected from those nondiversifiable risks and push those risks onto the taxpayers and the Fed. Before we decide that securitization is the road out of our present difficulties, I would like a detailed and convincing explanation of why the past mistakes are not going to be repeated again.

Dr. Hamilton … you’re going to be deeply disappointed. Financial fads are as old as the concept of money and when we do enough stupid things it requires a recession to show us the error of our ways.

I do not believe that securitization is not “the road out of our present difficulties” nor, I suggest, is the Fed intending to send that signal. What we have now is an ice dam blocking the flow of credit; the pendulum has swung more than half-way; investors are refusing point-blank to invest in securitization paper regardless of the nature of the underlying assets or the credit quality of the paper.

Rational views on credit risk will return – they always do – but the current blind fear is just as far removed from rationality as the recent blind adoration. The Fed must blow up the ice dam to prevent unnecessary damage to the economy as a whole and allow the credit markets to find a new balance gradually.

As stated, however, I do believe that direct purchase of assets by the Fed is a Bad Thing. Loans against assets, with overcollateralization, are good; but direct purchase should indeed be an explicitly political decision.

Bloomberg News points out that the joint Fed/Treasury press release (reported by PrefBlog on March 23) could have more implications than have been commonly discussed:

The release said that while the Fed collaborates with other agencies to preserve financial stability, it alone is in charge of keeping consumer prices stable, its independence “critical.”

The statement was the culmination of a behind-the-scenes, two-month long debate involving the Fed’s Open Market Committee, as well as the Treasury. The discussions were driven by Chairman Ben S. Bernanke’s concern that work with the Bush and Obama administrations on repairing banks and markets not lead to attempts at political pressure later that would delay the start of measures to combat inflation.

Mark-to-Market accounting is being eviscerated, not without controversy:

Four days after U.S. lawmakers berated Financial Accounting Standards Board Chairman Robert Herz and threatened to take rulemaking out of his hands, FASB proposed an overhaul of fair-value accounting that may improve profits at banks such as Citigroup Inc. by more than 20 percent.

The changes proposed on March 16 to fair-value, also known as mark-to-market accounting, would allow companies to use “significant judgment” in valuing assets and reduce the amount of writedowns they must take on so-called impaired investments, including mortgage-backed securities. A final vote on the resolutions, which would apply to first-quarter financial statements, is scheduled for April 2.

By letting banks use internal models instead of market prices and allowing them to take into account the cash flow of securities, FASB’s change could boost bank industry earnings by 20 percent, [tax & accounting advisor Robert] Willens said.

The Treasury Market Practices Group has released a few adjustments to its recommended fails charge procedure to lower the administrative burden on implementation.

Bank of Canada Governor Carney today delivered a speech that was remarkable for it’s degree of ass-covering and blame-shifting:

We now face important policy questions about which activities banks should perform, which should be located in sustainable, continuously-open markets, and which should be prohibited.

Markets might be sustainable and continuously open, but that is no guarantee they’re going to be doing any business.

First, banks have become increasingly heavy users of markets to fund their activities. In recent years, many international banks borrowed in short-term markets to finance asset growth and, in the process, to substantially increase their leverage. This made them increasingly dependent on continuous access to liquidity in money and capital markets. In the process, banks conflated a reliance on market liquidity with their access to central bank liquidity.

Banks often sold securities to “arms-length” conduits that they were later forced to reintermediate or held onto AAA tranches of structures that proved far from risk-free.

Reliance on liquidity was not regulated by the Basel Committee on which the Bank of Canada has a vote. Forced reintermediation without adequate capital is a fault of the Basel Committee and the national regulators. AAA is an opinion – no more. Why did the Basel Committee interpret this opinion as “risk-free”?

In many banks, a culture that rewarded innovation and opacity over risk management and transparency eventually undermined its creators. Senior managers and shareholders of banks discovered that actual risks were much greater than originally thought. By that time, the more junior traders who had assumed the risks had already been paid, largely in cash. Many large, complex institutions learned too late that there can be principal-agent problems within firms, as well as between firms and their shareholders.

In other words, the Basel Committee failed to assess sufficient capital charges based on size and concentration.

The growth in financial activity and the increasingly complex array of financial players have prompted a dramatic increase in claims within the financial system, as opposed to between the financial system and the real economy, which created risks that were difficult to identify and evaluate.

And therefore ignored by the Basel Committee.

In essence, the shadow banking system practiced maturity transformation without a safety net – that is, it was wholly reliant on the continuous availability of funding markets. The collapse in market liquidity that began in August 2007 crystallized these risks.

The regulatory system neither appreciated the scale of this activity nor adequately adapted to the new risks created by it. The shadow banking system was not supported, regulated, or monitored in the same fashion as the banking system. With hindsight, the shift towards the shadow banking system that emerged in other countries was allowed to go too far for too long.

The problem is not the size of the shadow banking system per se, but that the banks were permitted to rely upon it and that the regulators ignored the risks.

Reopening markets will ultimately require a series of measures to improve the infrastructure of core funding markets, securitization, and credit default swaps (CDS).

A bare assertion, unsupported by anything in the speech.

The U.S. Federal Reserve has improved clearing and settlement arrangements, and has encouraged the move of CDS onto clearing houses. This will encourage the standardization of these products, while making CDS counterparties – often banks – less systemically important at the margin.

If I buy a bond on margin, I’ve got to put up about 10% and give it to the dealer as collateral. If I write a CDS, giving credit protection to a bank, I’m doing the same thing – but Mr. Carney’s Basel Committee decided this was a virtually risk-free banking transaction.

Third, the crisis has demonstrated that there are many firms that have been deemed systemic and worthy of rescue even though they were not deposit-taking banks.

Only because the exposure of the banking system to these firms was not adequately regulated.

Equities were crushed:

Canadian stocks had their biggest drop in four weeks as U.S. Treasury Secretary Timothy Geithner said banks will need more government help and oil’s retreat pushed energy producers lower.

Royal Bank of Canada, the country’s largest bank by assets, slid 3.2 percent to C$35.80. Toronto-Dominion fell 4.2 percent to C$42. Manulife lost 8.5 percent to C$13.72.

A measure of 38 financial stocks in the S&P/TSX index retreated 4.1 percent, the steepest decline among 10 industries.

Decent volume today amidst all the equity wreckage, with moderate price movement; PerpetualDiscounts down a bit, fixed-Resets up. If this relative movement makes sense to anybody, let me know, because I don’t understand it at all. Sure, you can always construct an argument that will explain anything; that is the bread and butter of the average stock broker: “Well, the market is assuming huge monetary and fiscal stimulus will cause rampant inflation without an increase in credit risk”; but it’s not all that convincing, really.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5212 % 863.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5212 % 1,395.7
Floater 4.58 % 5.52 % 63,920 14.63 3 -0.5212 % 1,078.2
OpRet 5.25 % 4.77 % 128,892 3.87 15 -0.1349 % 2,065.3
SplitShare 6.95 % 10.00 % 49,241 4.78 6 -3.3045 % 1,600.6
Interest-Bearing 6.19 % 10.07 % 33,235 0.73 1 -0.4111 % 1,925.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2514 % 1,500.8
Perpetual-Discount 7.23 % 7.43 % 154,721 12.07 71 -0.2514 % 1,382.2
FixedReset 6.13 % 5.87 % 577,701 13.66 32 0.3592 % 1,816.8
Performance Highlights
Issue Index Change Notes
LFE.PR.A SplitShare -7.78 % Crushed, but the day’s low was set by small trades in the mid-afternoon. Traded 6,500 shares in a range of 6.57-05 before closing at 6.64-99, 2×1. Asset coverage of 1.0+:1 as of March 13, according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2012-12-01
Maturity Price : 10.00
Evaluated at bid price : 6.64
Bid-YTW : 18.36 %
MFC.PR.B Perpetual-Discount -4.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-30
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 7.82 %
BNA.PR.A SplitShare -4.21 % Asset coverage of 1.7-:1 as of February 28 according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2010-09-30
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 13.45 %
DFN.PR.A SplitShare -4.07 % Asset coverage of 1.5+:1 as of March 13 according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-12-01
Maturity Price : 10.00
Evaluated at bid price : 8.01
Bid-YTW : 10.00 %
RY.PR.W Perpetual-Discount -3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-30
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.81 %
CIU.PR.A Perpetual-Discount -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-30
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.86 %
MFC.PR.C Perpetual-Discount -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-30
Maturity Price : 14.62
Evaluated at bid price : 14.62
Bid-YTW : 7.79 %
HSB.PR.D Perpetual-Discount -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-30
Maturity Price : 16.21
Evaluated at bid price : 16.21
Bid-YTW : 7.78 %
GWO.PR.H Perpetual-Discount -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-30
Maturity Price : 15.84
Evaluated at bid price : 15.84
Bid-YTW : 7.72 %
SBN.PR.A SplitShare -1.96 % Asset coverage of 1.6+:1 as of March 19 according to Mulvihill.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-12-01
Maturity Price : 10.00
Evaluated at bid price : 8.49
Bid-YTW : 8.77 %
BAM.PR.J OpRet -1.96 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2018-03-30
Maturity Price : 25.00
Evaluated at bid price : 17.50
Bid-YTW : 10.75 %
BAM.PR.K Floater -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-30
Maturity Price : 7.47
Evaluated at bid price : 7.47
Bid-YTW : 5.88 %
BAM.PR.H OpRet -1.70 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2012-03-30
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 8.73 %
BNA.PR.C SplitShare -1.52 % Asset coverage of 1.7-:1 as of February 28 according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 11.00
Bid-YTW : 16.01 %
CM.PR.P Perpetual-Discount -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-30
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.53 %
BNS.PR.O Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-30
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 6.92 %
BNS.PR.N Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-30
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 7.04 %
NA.PR.K Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-30
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.27 %
BAM.PR.I OpRet -1.16 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2013-12-30
Maturity Price : 25.00
Evaluated at bid price : 21.30
Bid-YTW : 9.50 %
TD.PR.P Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-30
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 6.78 %
BAM.PR.O OpRet -1.14 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2013-06-30
Maturity Price : 25.00
Evaluated at bid price : 21.75
Bid-YTW : 8.78 %
W.PR.J Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-30
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 7.09 %
SLF.PR.B Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-30
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 7.86 %
GWO.PR.G Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-30
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.60 %
PWF.PR.H Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-30
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 8.20 %
SLF.PR.C Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-30
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 7.72 %
BNS.PR.R FixedReset 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-30
Maturity Price : 21.36
Evaluated at bid price : 21.65
Bid-YTW : 4.62 %
RY.PR.R FixedReset 1.54 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-03-26
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 5.82 %
TD.PR.C FixedReset 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-30
Maturity Price : 24.16
Evaluated at bid price : 24.20
Bid-YTW : 4.99 %
PWF.PR.E Perpetual-Discount 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-30
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.68 %
IAG.PR.C FixedReset 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-30
Maturity Price : 21.96
Evaluated at bid price : 22.00
Bid-YTW : 6.18 %
ACO.PR.A OpRet 1.92 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2009-04-29
Maturity Price : 26.00
Evaluated at bid price : 26.55
Bid-YTW : -14.14 %
CM.PR.K FixedReset 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-30
Maturity Price : 21.96
Evaluated at bid price : 22.00
Bid-YTW : 4.90 %
PWF.PR.K Perpetual-Discount 3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-30
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.92 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.X FixedReset 61,652 RBC crossed 54,300 at 25.40.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 6.16 %
BMO.PR.O FixedReset 60,374 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-30
Maturity Price : 24.95
Evaluated at bid price : 25.00
Bid-YTW : 6.41 %
TD.PR.M OpRet 54,100 Desjardins bought blocks of 20,000 and 30,000 shares from National, both at 25.87.
YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2013-10-30
Maturity Price : 25.00
Evaluated at bid price : 25.77
Bid-YTW : 4.16 %
PWF.PR.K Perpetual-Discount 51,190 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-30
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.92 %
RY.PR.R FixedReset 50,343 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-03-26
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 5.82 %
CM.PR.H Perpetual-Discount 43,948 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-30
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 7.48 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Market Action

March 27, 2009

There is growing support for the idea that Commercial Banking is different from Investment Banking (the “utility banking” and “casino banking” of the Turner Review) and should not be housed under the same roof – and this from one of the conglomerators:

what he would tell Obama if given the chance, [Bank of America Corp. Chief Executive Officer Kenneth] Lewis said it would be that “commercial banks are the fabric of any community in which they operate and we probably need to separate the commercial banks from the investment banking activities.”

The remarks may reopen the debate on whether the U.S. should reinstitute laws put in place after the Great Depression designed to insulate lenders from the risks of investment banking. Bank of America, the biggest U.S. bank by assets, bought Merrill Lynch & Co. in January, helping the largest U.S. brokerage avoid the financial collapse that drove Bear Stearns Cos. out of business.

Mr. Lewis later clarified his remarks:

“I was talking about the rhetoric, not physically separating the two,” Lewis said in an interview with Bloomberg Television. “We have an investment bank, we have a commercial bank as well that is the fabric of every community in which it operates.”

Lewis’s earlier comments caused credit-default swaps on Merrill Lynch to climb 85 basis points, or 0.85 percentage point, to 550 basis points as of 1:48 p.m. in New York, according to broker Phoenix Partners group. The swaps earlier touched 595 basis points, according to Credit Derivatives Research LLC. Contracts on Bank of America rose 10 basis points to 375 basis points, Phoenix prices show. An increase typically signals weakened investor confidence.

How much credence can be put into this restatement is something I cannot determine. Was it a genuine clarification of an off-hand remark taken out of context? Or was it the result of pressure from the board, his newly acquired investment bankers and the market? Time will tell!

Glass-Steagall went too far in enforcing a strict separation of the two functions. I have no problems with the commercial banks underwriting issues for their clients, or in selling them. I do, however, feel that the Basel Capital rules should be revised to offer a choice to the regulated entities regarding which regime they wish to be subject to, and to allow crossing the line – but on a more expensive basis.

Bank of America should have a regulated competitive advantage over Merrill Lynch in the “hold and arbitrage business”; Merrill Lynch should have a competitive advantage over Bank of America in the “Originate and Distribute” business.

Decent volume in the preferred share market today, but not much price action. That’s what we like, eh? Nice … calm … markets.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1041 % 867.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1041 % 1,403.0
Floater 4.56 % 5.51 % 66,707 14.65 3 -0.1041 % 1,083.8
OpRet 5.24 % 4.85 % 130,797 3.88 15 0.2041 % 2,068.1
SplitShare 6.73 % 9.08 % 49,017 4.81 6 0.5726 % 1,655.3
Interest-Bearing 6.17 % 9.38 % 34,411 0.74 1 -0.2020 % 1,933.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0265 % 1,504.6
Perpetual-Discount 7.21 % 7.40 % 155,161 12.15 71 -0.0265 % 1,385.7
FixedReset 6.15 % 5.87 % 600,009 13.68 32 0.0081 % 1,810.3
Performance Highlights
Issue Index Change Notes
CM.PR.J Perpetual-Discount -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 7.51 %
BAM.PR.M Perpetual-Discount -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 13.13
Evaluated at bid price : 13.13
Bid-YTW : 9.13 %
LFE.PR.A SplitShare -1.98 % Asset coverage of 1.1-:1 as of March 13 according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2012-12-01
Maturity Price : 10.00
Evaluated at bid price : 7.20
Bid-YTW : 15.63 %
CM.PR.K FixedReset -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 21.58
Evaluated at bid price : 21.58
Bid-YTW : 5.00 %
BAM.PR.B Floater -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 7.96
Evaluated at bid price : 7.96
Bid-YTW : 5.51 %
HSB.PR.C Perpetual-Discount -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.41 %
TD.PR.R Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.77 %
PWF.PR.M FixedReset -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 24.55
Evaluated at bid price : 24.60
Bid-YTW : 5.47 %
BNS.PR.R FixedReset -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 4.71 %
ENB.PR.A Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 6.07 %
PWF.PR.G Perpetual-Discount -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 7.88 %
PWF.PR.I Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 7.42 %
NA.PR.K Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 7.17 %
TD.PR.S FixedReset -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 4.46 %
POW.PR.C Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 7.83 %
BNS.PR.Q FixedReset -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 21.36
Evaluated at bid price : 21.66
Bid-YTW : 4.42 %
BAM.PR.N Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 13.22
Evaluated at bid price : 13.22
Bid-YTW : 9.07 %
SLF.PR.D Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 14.36
Evaluated at bid price : 14.36
Bid-YTW : 7.81 %
NA.PR.N FixedReset 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 22.92
Evaluated at bid price : 22.99
Bid-YTW : 4.55 %
BMO.PR.M FixedReset 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 22.43
Evaluated at bid price : 22.50
Bid-YTW : 4.18 %
TD.PR.O Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.63 %
DFN.PR.A SplitShare 1.13 % Asset coverage of 1.5+:1 as of March 13 according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-12-01
Maturity Price : 10.00
Evaluated at bid price : 8.35
Bid-YTW : 9.08 %
HSB.PR.D Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.59 %
W.PR.H Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.21 %
GWO.PR.J FixedReset 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 24.80
Evaluated at bid price : 24.85
Bid-YTW : 5.15 %
BNA.PR.C SplitShare 1.45 % Asset coverage of 1.7-:1 as of February 28 according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 11.17
Bid-YTW : 15.74 %
CM.PR.A OpRet 1.48 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2009-11-30
Maturity Price : 25.25
Evaluated at bid price : 25.38
Bid-YTW : 3.76 %
SLF.PR.A Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 7.91 %
PWF.PR.K Perpetual-Discount 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 8.23 %
GWO.PR.H Perpetual-Discount 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.55 %
RY.PR.W Perpetual-Discount 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 6.58 %
SLF.PR.B Perpetual-Discount 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 15.23
Evaluated at bid price : 15.23
Bid-YTW : 7.95 %
SBN.PR.A SplitShare 2.97 % Asset coverage of 1.6+:1 as of March 19 according to Mulvihill.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-12-01
Maturity Price : 10.00
Evaluated at bid price : 8.66
Bid-YTW : 8.33 %
BMO.PR.H Perpetual-Discount 3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.77 %
Volume Highlights
Issue Index Shares
Traded
Notes
CIU.PR.B FixedReset 182,555 New issue settled today.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.61
Bid-YTW : 6.20 %
PWF.PR.K Perpetual-Discount 60,402 Desjardins crossed 43,400 at 15.24.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 8.23 %
RY.PR.L FixedReset 53,415 Nesbitt bought 40,000 from National at 23.81.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 23.79
Evaluated at bid price : 23.83
Bid-YTW : 4.99 %
CM.PR.L FixedReset 49,542 National bought 40,000 from Nesbitt at 25.04.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 25.06
Evaluated at bid price : 25.11
Bid-YTW : 6.25 %
TD.PR.I FixedReset 38,473 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-27
Maturity Price : 24.97
Evaluated at bid price : 25.02
Bid-YTW : 6.05 %
TD.PR.M OpRet 36,506 Desjardins crossed 10,000 at 25.87 and bought 20,000 from National at 25.86.
YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2013-10-30
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 4.22 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Market Action

March 26, 2009

It would appear hedge funds have hired an insufficient number of ex-regulators! Geithner wants to change this:

Treasury Secretary Timothy Geithner will ask Congress to bring large hedge funds, private- equity firms and derivatives markets under federal supervision for the first time as part of a revamp of U.S. financial rules.

Geithner’s framework would set up an independent overseer for systemically vital firms. While the Bush administration had proposed that the Federal Reserve take on that authority, Geithner won’t specify which agency should have the job. Bernanke has also called for a systemic-risk regulator, and said the central bank should have some role.

The administration’s framework would make it mandatory for large hedge funds, private-equity firms and venture-capital funds to register with the Securities and Exchange Commission, subjecting them to new disclosure requirements and inspections by the agency’s staff.

I will certainly agree that enormous bets by the shadow-banking system have had huge knock-on effects. However, I will note that:

  • enormous bets by the banking system itself – and the equally regulated large brokerages – had effects that didn’t need to be transmitted.
  • if a system can be destabilized by an outside force, it has too much exposure too that outside force

It is well within the purview of extant regulators to clean up their acts and impose concentration limits – by asset class and by counterparty – on their future employers. While they’re at it, they can also impose collateral requirements on these firms trading desks that would have required these firms to have collateralized their AIG exposure themselves, if there was insufficient money at AIG. This would have forced AIG to go under – or to cease writing new business – long before it became a systemic threat.

It would appear the biggest of AIG’s counterparties were brokerages, regulated by the SEC:

Lenders owed money from AIG’s derivative contracts were led by Paris-based Societe Generale with $11 billion, followed by Goldman Sachs with $8.1 billion; Frankfurt’s Deutsche Bank, with $5.4 billion; Merrill Lynch, at $4.9 billion; and Zurich-based UBS, which received $3.3 billion. The totals exclude amounts from securities-lending programs.

Of the biggest U.S. banks, JPMorgan Chase & Co. received $400 million from AIG, and Morgan Stanley got $200 million. Both are based in New York. Bank of America was given $700 million.

While the amounts for banks were large and total write-off could have spoiled a quarterly report, to call them a systemic risk seems a bit of a stretch. But what were the brokerages doing, having that kind of concentration risk? What was the SEC doing, allowing them to have that kind of concentration risk?

To address the problem this way, however, would force the regulators to give up their touching faith in the sanctity of a Credit Rating Agency’s opinions; and it would force regulators to admit that their response to the rise of systemic risk was inadequate. Ain’t gonna happen.

It’s looking like the UK may be heading for a financial crisis:

Brown, who had the backing of 30 percent of the electorate in a ComRes Ltd. poll last week, must now cope with what amounts to a vote of no confidence by investors in his ability to end the recession. Bank of England Governor Mervyn King, his ally for much of the past decade, warned a day earlier that there’s no more money for further spending.

The European Commission this week forecast Britain’s budget deficit would touch 9.6 percent of gross domestic product in the year ending March 2010, triple the EU limit.

When the 1995 gilt auction failed, investors were concerned that John Major’s Conservative government was on course to lose the general election and was about to announce tax cuts it couldn’t afford. Now, it’s low interest rates that are to blame, according to Robert Stheeman, the head of the Debt Management Office, which manages gilt sales for the Treasury.

The Bank of England cut its benchmark lending rate to 0.5 percent this month, the lowest ever, and started a program to boost the money supply.

“Yields at these levels are not at all attractive,” Stheeman said yesterday. Opposition lawmakers seized on the comments from Stheeman and King to suggest Brown’s reputation for smooth handling of the economy is in tatters.

This evening’s seminar on SplitShares went quite well, I thought, despite going about fifteen minutes overtime. Geez, you know, I spend all my prep time worrying that I’ll only have fifteen minutes’ worth of material, and the last half of the seminar trying desperately to get back on schedule! The video will, eventually, be available on the Internet for your viewing pleasure.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0347 % 868.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0347 % 1,404.5
Floater 4.56 % 5.41 % 66,526 14.81 3 -0.0347 % 1,084.9
OpRet 5.25 % 5.06 % 130,597 3.88 15 -0.1652 % 2,063.9
SplitShare 6.75 % 9.32 % 49,036 4.78 6 -0.3225 % 1,645.8
Interest-Bearing 6.06 % 9.05 % 34,757 0.73 1 0.5076 % 1,937.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1742 % 1,505.0
Perpetual-Discount 7.20 % 7.33 % 156,235 12.16 71 -0.1742 % 1,386.0
FixedReset 6.13 % 5.80 % 620,969 13.75 31 0.1131 % 1,810.2
Performance Highlights
Issue Index Change Notes
LFE.PR.A SplitShare -3.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2012-12-01
Maturity Price : 10.00
Evaluated at bid price : 7.39
Bid-YTW : 14.96 %
NA.PR.M Perpetual-Discount -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 7.43 %
HSB.PR.D Perpetual-Discount -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 7.68 %
CM.PR.E Perpetual-Discount -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.58 %
SLF.PR.B Perpetual-Discount -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 14.89
Evaluated at bid price : 14.89
Bid-YTW : 8.13 %
BMO.PR.H Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 6.99 %
BNS.PR.N Perpetual-Discount -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 6.99 %
CM.PR.A OpRet -1.54 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2011-07-30
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 5.09 %
ELF.PR.G Perpetual-Discount -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 9.13 %
RY.PR.A Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.65 %
MFC.PR.B Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 15.73
Evaluated at bid price : 15.73
Bid-YTW : 7.47 %
RY.PR.G Perpetual-Discount -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 6.86 %
GWO.PR.I Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 7.66 %
RY.PR.F Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 6.89 %
MFC.PR.C Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 7.58 %
ELF.PR.F Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 14.76
Evaluated at bid price : 14.76
Bid-YTW : 9.25 %
BNS.PR.P FixedReset -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 22.71
Evaluated at bid price : 22.81
Bid-YTW : 4.37 %
DFN.PR.A SplitShare -1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-12-01
Maturity Price : 10.00
Evaluated at bid price : 8.30
Bid-YTW : 9.32 %
CM.PR.G Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.51 %
PWF.PR.A Floater -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 13.16
Evaluated at bid price : 13.16
Bid-YTW : 3.35 %
TD.PR.O Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.70 %
IAG.PR.C FixedReset -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.22 %
POW.PR.C Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 7.74 %
PWF.PR.F Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 7.62 %
GWO.PR.F Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.65 %
BNS.PR.Q FixedReset 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 21.86
Evaluated at bid price : 21.90
Bid-YTW : 4.28 %
TD.PR.R Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.66 %
SBN.PR.A SplitShare 1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-12-01
Maturity Price : 10.00
Evaluated at bid price : 8.41
Bid-YTW : 8.96 %
BMO.PR.M FixedReset 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 22.20
Evaluated at bid price : 22.26
Bid-YTW : 4.11 %
PWF.PR.I Perpetual-Discount 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 7.33 %
BNS.PR.R FixedReset 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 21.62
Evaluated at bid price : 21.66
Bid-YTW : 4.52 %
BAM.PR.B Floater 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 8.10
Evaluated at bid price : 8.10
Bid-YTW : 5.41 %
PWF.PR.H Perpetual-Discount 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 8.27 %
BAM.PR.H OpRet 1.95 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2012-03-30
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 8.05 %
PWF.PR.G Perpetual-Discount 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 7.78 %
GWO.PR.G Perpetual-Discount 3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 7.76 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.P FixedReset 51,994 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 25.29
Evaluated at bid price : 25.34
Bid-YTW : 5.96 %
TD.PR.I FixedReset 48,560 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 24.94
Evaluated at bid price : 24.99
Bid-YTW : 5.97 %
TD.PR.E FixedReset 45,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 25.21
Evaluated at bid price : 25.26
Bid-YTW : 6.11 %
TD.PR.G FixedReset 36,575 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 25.25
Evaluated at bid price : 25.30
Bid-YTW : 6.09 %
BNS.PR.X FixedReset 30,325 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-26
Maturity Price : 25.27
Evaluated at bid price : 25.32
Bid-YTW : 6.14 %
LFE.PR.A SplitShare 28,755 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2012-12-01
Maturity Price : 10.00
Evaluated at bid price : 7.39
Bid-YTW : 14.96 %
There were 31 other index-included issues trading in excess of 10,000 shares.
Market Action

March 25, 2009

Encouraging news regarding Wall Street’s structure is being reported:

Smaller firms are emerging from the wreckage of the world’s largest financial companies, which are conserving capital following more than $1.2 trillion of writedowns and credit losses since the start of 2007. They’re luring traders with a shot at $500,000 commissions for two days’ work as banks that accepted federal bailouts retrench and slash bonuses.

“I don’t mean to dance on anybody’s graves here, but it’s just this incredible opportunity to reassemble a securities firm that does business the right way,” said Lee Fensterstock, chief executive officer of one of the firms, Broadpoint Securities Group Inc. in New York. “That business is going to lead with brain as opposed to capital. We’re not planning to run big balance sheets or big leveraged positions.”

Let’s just hope this trickles down to Bay Street! Since the banks took over the industry in 1990, there has been a marked evolution towards bond traders and salesmen being jumped-up tellers more than anything else.

In shocking news, a UK bond auction has failed:

The U.K. failed to find enough buyers for 1.75 billion pounds ($2.55 billion) of bonds for the first time in almost seven years as debt investors repudiated Prime Minister Gordon Brown’s plan to stem the worst economic crisis in three decades.

Gilts slumped after the London-based Debt Management Office, which manages bond auctions on behalf of the Treasury, said investors bid for 1.63 billion pounds of the 40-year securities. The last time the U.K. government was unable to attract enough investors was in 2002 when it tried to sell 30- year inflation-protected bonds. The yield on the 4.5 percent gilt due 2049 rose 10 basis points to 4.55 percent.

“This sinks Brown below the waterline,” said Bill Jones, professor of politics at Liverpool Hope University. Brown’s “whole strategy is based on borrowing and now he can’t get anyone to buy his gilts. This means the prospect of going cap in hand to the IMF hovers increasingly into view.”

The auction failure comes as the Bank of England uses newly printed money to purchase government and corporate debt in an attempt to drive down borrowing costs. The Treasury gave the central bank authority March 5 to purchase as much as 150 billion pounds of securities.

“It doesn’t help to have your central bank say it’s buying government debt and then when you’re selling it you can’t find enough buyers,” Kit Juckes, head of fixed-income research at Royal Bank of Scotland Group Plc in London, said in an interview today on Bloomberg Radio. “It doesn’t impress.”

Watch out, Kit Juckes, head of fixed-income cheerleading at Royal Bank of Scotland Group PLC in London! You work for a nationalized firm! No bonus for YOU!

Equities were having a nice day, until the Treasury 5-Year auction drew weak interest. Across the Curve is not impressed by the Fed’s implementation of its somewhat offsetting buy-back programme.

The political incitement to riot continues; politicians can be proud that their efforts have not just resulted in the bleating of sheep, but much more direct action.

Kudos to the Hospitals of Ontario Pension Plan, which delivered superb performance in 2008:

The Hospitals of Ontario Pension Plan (HOOPP) announced an investment rate of return for 2008 of -11.96 per cent, closing the year 97% funded.

“HOOPP weathered the financial market storm better than most in 2008, but it’s our long-term ability to pay pensions that counts…and we want to assure our members that their pensions are secure. Whether markets are up or down, by focusing first and foremost on our obligations HOOPP continues to provide a pension our members can count on,” said John Crocker, President and CEO. “HOOPP’s joint governance structure ensures that our Board of Trustees is continuously engaged and able to take action as required to keep our pension promise.”

An example of this active Board involvement is HOOPP’s change in investment strategy in late 2007 to reduce risk by adjusting the asset mix to better match the maturing plan’s pension liabilities. This change minimized losses by significantly reducing public equity exposure and increasing investments in Canadian bonds.

Can you imagine? Paying attention to liabilities when investing the assets? Incredible! Revolutionary! John Crocker is a GENIUS!!!

The Chief Investment Officer, John Keohane, was promoted from his position as Vice-President of Portfolio Strategy & Derivatives. John Crocker was promoted from CIO.

Assiduous Readers may remember my thesis that outperformance is very easy for large institutional funds. All you need is a captive investment team that can concentrate on performance and is rewarded for performance, without having to worry about sales and story-telling. OMERS & Teachers are such plans. Even the Caisse qualifies, although just barely. Unfortunately, this thesis will never be stringently tested by academics; there’s too much risk that it might be found that markets are not efficient, which would mean forty years’ work down the drain.

There is a lot of blather about replacing the USD as the international reserve currency of choice; this is mere political mischief making. Replacing the USD is easy, you can do it tomorrow, if you like. Simply ask for international payments to be made in some other currency and accept no substitutes. Accrued Interest has ridiculed the Chinese position on US investments, which is a rather dangerous view to take: trends don’t have to execute completely overnight to cause a lot of problems … Americans will become very upset over time if they discover in ten years that their mortgage rates are set in Peking.

A dull day, price-wise, but volume was good. PerpetualDiscounts now yield 7.30%, equivalent to 10.22% interest at the standard equivalency factor of 1.4x. Long Corporates continue to be DULL and BORING, trading in a tight range around 7.5%, so the pre-tax interest-equivalent spread is now 272bp; high by any standards but those of the past six months.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.8015 % 868.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.8015 % 1,405.0
Floater 4.55 % 5.51 % 64,173 14.66 3 1.8015 % 1,085.3
OpRet 5.25 % 4.81 % 130,377 3.88 15 0.1433 % 2,067.3
SplitShare 6.73 % 9.29 % 49,658 4.79 6 0.8849 % 1,651.2
Interest-Bearing 6.09 % 9.73 % 34,556 0.73 1 -0.3036 % 1,927.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0613 % 1,507.6
Perpetual-Discount 7.19 % 7.30 % 153,880 12.19 71 -0.0613 % 1,388.5
FixedReset 6.14 % 5.80 % 645,016 13.75 31 -0.0131 % 1,808.1
Performance Highlights
Issue Index Change Notes
GWO.PR.F Perpetual-Discount -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.72 %
NA.PR.L Perpetual-Discount -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 7.15 %
BNS.PR.O Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.80 %
PWF.PR.G Perpetual-Discount -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 7.94 %
BMO.PR.K Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 7.40 %
RY.PR.B Perpetual-Discount -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 6.86 %
TD.PR.Y FixedReset -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 4.41 %
SLF.PR.D Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 14.56
Evaluated at bid price : 14.56
Bid-YTW : 7.70 %
BNS.PR.R FixedReset -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 4.61 %
BNS.PR.K Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 6.97 %
RY.PR.E Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 6.85 %
RY.PR.D Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 16.67
Evaluated at bid price : 16.67
Bid-YTW : 6.85 %
IAG.PR.A Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 7.94 %
BNS.PR.J Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.87 %
ELF.PR.G Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 13.59
Evaluated at bid price : 13.59
Bid-YTW : 8.99 %
HSB.PR.C Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 7.23 %
PWF.PR.H Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 8.43 %
MFC.PR.B Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 7.36 %
BAM.PR.O OpRet 1.24 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2013-06-30
Maturity Price : 25.00
Evaluated at bid price : 22.07
Bid-YTW : 8.35 %
MFC.PR.C Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 7.48 %
RY.PR.A Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 17.24
Evaluated at bid price : 17.24
Bid-YTW : 6.55 %
DFN.PR.A SplitShare 1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-12-01
Maturity Price : 10.00
Evaluated at bid price : 8.40
Bid-YTW : 9.06 %
BAM.PR.M Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 13.36
Evaluated at bid price : 13.36
Bid-YTW : 8.97 %
NA.PR.N FixedReset 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 22.62
Evaluated at bid price : 22.69
Bid-YTW : 4.50 %
BMO.PR.M FixedReset 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 21.85
Evaluated at bid price : 21.90
Bid-YTW : 4.18 %
GWO.PR.H Perpetual-Discount 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 15.86
Evaluated at bid price : 15.86
Bid-YTW : 7.71 %
BAM.PR.B Floater 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 7.96
Evaluated at bid price : 7.96
Bid-YTW : 5.51 %
ACO.PR.A OpRet 1.92 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2009-12-31
Maturity Price : 25.50
Evaluated at bid price : 26.00
Bid-YTW : 3.53 %
BAM.PR.N Perpetual-Discount 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 9.01 %
PWF.PR.A Floater 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 3.31 %
SBN.PR.A SplitShare 2.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-12-01
Maturity Price : 10.00
Evaluated at bid price : 8.28
Bid-YTW : 9.29 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.X FixedReset 91,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 25.15
Evaluated at bid price : 25.20
Bid-YTW : 6.17 %
MFC.PR.D FixedReset 57,705 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 24.58
Evaluated at bid price : 24.63
Bid-YTW : 6.46 %
TD.PR.I FixedReset 52,885 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.95 %
CM.PR.L FixedReset 48,927 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 24.95
Evaluated at bid price : 25.00
Bid-YTW : 6.19 %
BMO.PR.O FixedReset 45,240 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 24.95
Evaluated at bid price : 25.00
Bid-YTW : 6.32 %
TD.PR.E FixedReset 42,685 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-25
Maturity Price : 25.13
Evaluated at bid price : 25.18
Bid-YTW : 6.13 %
There were 34 other index-included issues trading in excess of 10,000 shares.