Category: Market Action

Market Action

October 23, 2023

TXPR closed at 495.10, down 0.68% on the day and setting a new 52-week low – and I only had to change one of the numbers in this sentence! Volume today was 1.81-million, fourth-highest of the past 21 trading days.

CPD closed at 9.85, down 1.20% on the day and setting a new 52-week low. Volume was 42,700, near the median of the past 21 trading days.

ZPR closed at 8.31, down 0.72% on the day and setting a new 52-week low. Volume was 141,640, above the median of the past 21 trading days.

Five-year Canada yields were down to 4.22%.

Equities were off a bit and nobody knows what to say about bonds:

Stocks wavered to a mixed close on Monday as benchmark U.S. Treasury yields backed down from 5% and investors shifted their focus to this week’s high profile earnings and closely watched economic data.

The S&P 500 index ended modestly lower, while a host of interest rate sensitive momentum stocks buoyed the tech-laden Nasdaq Composite Index to a higher close. Both the Dow Jones Industrial Average and the S&P/TSX Composite Index notched their fourth straight daily drop.

The run-up in yields on the 10-year U.S. Treasury note, seen as a safe haven in times of economic uncertainty and a benchmark for borrowing costs around the world, has been driven by investors pricing in stronger U.S. growth.

Yields in longer-term bonds rose quickly after Federal Reserve Chair Jerome Powell said last week that the U.S. economy’s strength and hot labor market might warrant tighter financial conditions.

The 10-year yield was briefly bid at a 16-year high of 5.001% on Thursday, breaking 5% again on Monday morning before slipping to 4.83%. It has risen 160 basis points since mid-May.

Yields have been tempered by the threat of an expanding conflict in the Middle East, which has caused investors to turn to the safe haven of U.S. government bonds after Hamas fighters attacked Israel on Oct. 7.

So far, 86 of the companies in the S&P 500 have posted earnings. Of those, 78% have beat expectations, LSEG data showed.

Analysts see aggregate S&P 500 earnings for the July-September period growing 1.2% year-on-year, slightly below the 1.6% growth projected at the start of the month, according to LSEG.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.1364 % 2,101.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.1364 % 4,030.9
Floater 11.59 % 11.81 % 54,200 8.25 2 -1.1364 % 2,323.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0501 % 3,270.2
SplitShare 5.11 % 8.65 % 41,625 1.89 7 0.0501 % 3,905.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0501 % 3,047.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0382 % 2,383.2
Perpetual-Discount 7.20 % 7.38 % 45,197 12.13 31 -0.0382 % 2,598.8
FixedReset Disc 6.22 % 9.44 % 105,605 10.44 55 -0.1827 % 2,055.2
Insurance Straight 7.06 % 7.26 % 61,921 12.21 16 -0.7258 % 2,545.3
FloatingReset 11.58 % 11.84 % 34,806 8.23 1 -1.8493 % 2,304.9
FixedReset Prem 4.76 % 5.35 % 404,309 0.10 1 0.0000 % 2,300.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1827 % 2,100.9
FixedReset Ins Non 6.36 % 9.22 % 69,162 10.76 14 -0.0259 % 2,233.7
Performance Highlights
Issue Index Change Notes
SLF.PR.C Insurance Straight -3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.83 %
TD.PF.D FixedReset Disc -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 9.85 %
CU.PR.I FixedReset Disc -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 9.39 %
GWO.PR.Y Insurance Straight -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 7.27 %
RY.PR.O Perpetual-Discount -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.24 %
CM.PR.P FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 15.92
Evaluated at bid price : 15.92
Bid-YTW : 9.80 %
MFC.PR.Q FixedReset Ins Non -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 8.82 %
GWO.PR.I Insurance Straight -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 15.92
Evaluated at bid price : 15.92
Bid-YTW : 7.17 %
MFC.PR.J FixedReset Ins Non -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 8.81 %
SLF.PR.J FloatingReset -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 14.33
Evaluated at bid price : 14.33
Bid-YTW : 11.84 %
BN.PF.J FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 10.23 %
MFC.PR.K FixedReset Ins Non -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 8.62 %
PWF.PF.A Perpetual-Discount -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 15.22
Evaluated at bid price : 15.22
Bid-YTW : 7.45 %
BN.PR.Z FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 10.56 %
BN.PR.N Perpetual-Discount -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 7.70 %
BN.PR.M Perpetual-Discount -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 15.56
Evaluated at bid price : 15.56
Bid-YTW : 7.75 %
PWF.PR.E Perpetual-Discount -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 7.48 %
TD.PF.E FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 9.61 %
PVS.PR.J SplitShare -1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 20.85
Bid-YTW : 9.34 %
PWF.PR.F Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.39 %
BN.PR.K Floater -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 10.85
Evaluated at bid price : 10.85
Bid-YTW : 11.87 %
BN.PF.C Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 7.77 %
ELF.PR.H Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.25 %
FTS.PR.F Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 6.75 %
TD.PF.A FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 9.28 %
PWF.PR.O Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.39 %
GWO.PR.M Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.26 %
PWF.PR.S Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 7.37 %
GWO.PR.S Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 7.41 %
POW.PR.A Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.33 %
PWF.PR.Z Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 7.38 %
CIU.PR.A Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 7.29 %
FTS.PR.J Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 6.87 %
GWO.PR.Q Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 7.40 %
TD.PF.B FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 17.77
Evaluated at bid price : 17.77
Bid-YTW : 9.06 %
PWF.PR.K Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 7.43 %
IFC.PR.C FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 9.58 %
PWF.PR.L Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 7.45 %
CU.PR.E Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 7.21 %
MFC.PR.N FixedReset Ins Non 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 9.58 %
TD.PF.I FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 21.79
Evaluated at bid price : 22.15
Bid-YTW : 7.94 %
SLF.PR.G FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 12.87
Evaluated at bid price : 12.87
Bid-YTW : 10.10 %
MFC.PR.F FixedReset Ins Non 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 12.66
Evaluated at bid price : 12.66
Bid-YTW : 9.90 %
GWO.PR.G Insurance Straight 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 7.36 %
TD.PF.J FixedReset Disc 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 8.37 %
BN.PF.H FixedReset Disc 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 10.67 %
BIP.PR.F FixedReset Disc 4.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 18.47
Evaluated at bid price : 18.47
Bid-YTW : 9.81 %
PWF.PR.G Perpetual-Discount 16.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 7.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.B FixedReset Disc 65,911 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 17.77
Evaluated at bid price : 17.77
Bid-YTW : 9.06 %
FTS.PR.M FixedReset Disc 59,496 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 10.10 %
IFC.PR.K Perpetual-Discount 56,191 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.19 %
MFC.PR.M FixedReset Ins Non 42,957 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 9.39 %
FTS.PR.H FixedReset Disc 41,953 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 12.38
Evaluated at bid price : 12.38
Bid-YTW : 10.63 %
PWF.PR.F Perpetual-Discount 39,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.39 %
There were 22 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.C FixedReset Disc Quote: 16.56 – 21.72
Spot Rate : 5.1600
Average : 2.9233

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 16.56
Evaluated at bid price : 16.56
Bid-YTW : 9.63 %

BN.PF.A FixedReset Disc Quote: 18.36 – 20.04
Spot Rate : 1.6800
Average : 1.1599

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 9.70 %

IFC.PR.K Perpetual-Discount Quote: 18.50 – 19.90
Spot Rate : 1.4000
Average : 0.9497

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.19 %

CU.PR.I FixedReset Disc Quote: 19.99 – 21.10
Spot Rate : 1.1100
Average : 0.8547

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 9.39 %

MFC.PR.Q FixedReset Ins Non Quote: 18.80 – 19.80
Spot Rate : 1.0000
Average : 0.7721

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 8.82 %

TD.PF.D FixedReset Disc Quote: 16.62 – 17.34
Spot Rate : 0.7200
Average : 0.5179

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-23
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 9.85 %

Market Action

October 20, 2023

TXPR closed at 498.49, down 0.68% on the day and setting a new 52-week low. Volume today was 3.19-million, second-highest of the past 21 trading days and not quite double the volume of the third-place finisher.

CPD closed at 9.97, down 0.50% on the day and setting a new 52-week low. Volume was 44,910, near the median of the past 21 trading days.

ZPR closed at 8.37, down 0.12% on the day. Volume was 65,370, third-lowest of the past 21 trading days.

Five-year Canada yields were down to 4.28%.

Equities got hit:

Major U.S. and Canadian stock indexes ended sharply lower on Friday, with technology and financial shares among the biggest drags, as investors worried about high interest rates and the Israel-Hamas conflict spreading. The selloff came even as bond yields eased after their steady march higher this week.

All of the S&P 500 index’s 11 sectors fell in broad-based selling. Losses were also broad in Toronto, where financials lost nearly 2% and the S&P/TSX composite index fell to its lowest level in two weeks.

The benchmark 10-year Treasury yield fell on Friday, a day after crossing 5% for the first time since July 2007 in the wake of comments by Federal Reserve Chair Jerome Powell. He said the U.S. economy’s strength and tight labour markets could require tougher borrowing conditions to control inflation.

Echoing some of Powell’s more dovish remarks, Federal Reserve Bank of Atlanta President Raphael Bostic said on CNBC Friday that while inflation remains too high it is coming down amid rising evidence of growth slowing that could open the door to easier monetary policy late next year.

Fed funds futures show bets that the Fed will hike rates once more this year continue to decline. A November hike was almost completely priced out, while a 25 basis points hike in December had a 24% probability, down from 39% on Wednesday, CME Group data showed. The consensus among futures traders remained for a first rate cut to happen in June.

Traders have also started to price in higher odds that the Bank of Canada will start cutting interest rates next year. Implied probabilities in interest rate swaps suggest only a slight 12% chance the Bank of Canada will hike interest rates again when it announces its latest decision next week. And by December 2024, traders are pricing in about a 50% chance the central bank’s overnight rate would be lower than where it is today.

The TSX ended down 233.17 points, or 1.2%, at 19,115.64, its lowest closing level since Oct. 4. For the week, the index was down 1.8%.

Financials hit a one-year low, while energy was down 1.5% as oil settled 0.7% lower at US$88.75 a barrel, giving back some of this week’s gains. Together, financials and energy account for nearly 50% of the TSX’s weighting.

The interest-rate sensitive utilities and real estate sectors also lost ground, falling 1.7% and 1.6% respectively.

In the U.S., the S&P 500 financial index was down 1.6% while the KBW regional banking index fell 3.5%. Shares of Regions Financial slid 12.4% after its profit missed analysts’ average estimate.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8115 % 2,125.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8115 % 4,077.2
Floater 11.45 % 11.69 % 32,792 8.33 2 -0.8115 % 2,349.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3120 % 3,268.6
SplitShare 5.12 % 8.62 % 41,858 1.89 7 -0.3120 % 3,903.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3120 % 3,045.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -1.5145 % 2,384.1
Perpetual-Discount 7.20 % 7.30 % 43,681 12.23 31 -1.5145 % 2,599.8
FixedReset Disc 6.20 % 9.46 % 106,797 10.51 55 -1.2232 % 2,059.0
Insurance Straight 7.01 % 7.17 % 60,494 12.33 16 -1.0491 % 2,563.9
FloatingReset 11.40 % 11.64 % 35,989 8.37 1 -1.6835 % 2,348.3
FixedReset Prem 4.76 % 4.96 % 417,883 0.11 1 0.0401 % 2,300.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.2232 % 2,104.7
FixedReset Ins Non 6.36 % 9.30 % 67,920 10.72 14 -0.7844 % 2,234.3
Performance Highlights
Issue Index Change Notes
PWF.PR.G Perpetual-Discount -16.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 8.69 %
TD.PF.J FixedReset Disc -5.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 8.64 %
BN.PF.H FixedReset Disc -4.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 11.05 %
GWO.PR.G Insurance Straight -4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.58 %
BIP.PR.F FixedReset Disc -4.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 10.24 %
CU.PR.I FixedReset Disc -3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 9.16 %
BMO.PR.E FixedReset Disc -3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 21.81
Evaluated at bid price : 22.25
Bid-YTW : 7.97 %
BMO.PR.F FixedReset Disc -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 22.38
Evaluated at bid price : 23.23
Bid-YTW : 8.41 %
PWF.PR.K Perpetual-Discount -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.50 %
PWF.PR.L Perpetual-Discount -3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.55 %
IFC.PR.C FixedReset Ins Non -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 15.97
Evaluated at bid price : 15.97
Bid-YTW : 9.69 %
CU.PR.E Perpetual-Discount -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 7.32 %
POW.PR.D Perpetual-Discount -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.32 %
BN.PF.D Perpetual-Discount -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 16.18
Evaluated at bid price : 16.18
Bid-YTW : 7.68 %
RY.PR.J FixedReset Disc -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 9.77 %
MFC.PR.N FixedReset Ins Non -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 9.75 %
MFC.PR.F FixedReset Ins Non -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 12.32
Evaluated at bid price : 12.32
Bid-YTW : 10.17 %
BN.PF.G FixedReset Disc -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 14.04
Evaluated at bid price : 14.04
Bid-YTW : 11.78 %
CM.PR.Y FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 22.56
Evaluated at bid price : 23.15
Bid-YTW : 8.37 %
PWF.PR.P FixedReset Disc -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 11.07 %
SLF.PR.D Insurance Straight -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 6.71 %
SLF.PR.E Insurance Straight -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 6.77 %
TD.PF.A FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 9.18 %
BN.PF.F FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 10.92 %
NA.PR.G FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 21.71
Evaluated at bid price : 22.10
Bid-YTW : 7.97 %
TD.PF.C FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 16.37
Evaluated at bid price : 16.37
Bid-YTW : 9.65 %
PWF.PR.R Perpetual-Discount -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.50 %
GWO.PR.P Insurance Straight -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.40 %
NA.PR.W FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 16.22
Evaluated at bid price : 16.22
Bid-YTW : 9.69 %
BN.PR.R FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 11.72 %
SLF.PR.G FixedReset Ins Non -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 12.67
Evaluated at bid price : 12.67
Bid-YTW : 10.28 %
SLF.PR.J FloatingReset -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 11.64 %
GWO.PR.S Insurance Straight -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 7.33 %
MFC.PR.L FixedReset Ins Non -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 9.13 %
BNS.PR.I FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 7.92 %
BN.PF.C Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 7.66 %
BN.PR.T FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 11.43 %
POW.PR.B Perpetual-Discount -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 18.29
Evaluated at bid price : 18.29
Bid-YTW : 7.39 %
CM.PR.Q FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 9.51 %
CM.PR.T FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 22.28
Evaluated at bid price : 23.05
Bid-YTW : 8.14 %
POW.PR.A Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 7.25 %
BN.PR.X FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 11.39 %
GWO.PR.Q Insurance Straight -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 7.32 %
POW.PR.G Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.40 %
NA.PR.E FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 8.53 %
BN.PF.J FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 10.05 %
PWF.PR.H Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.40 %
BN.PR.M Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 7.62 %
IFC.PR.G FixedReset Ins Non -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 8.65 %
NA.PR.S FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 9.27 %
GWO.PR.R Insurance Straight -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 16.74
Evaluated at bid price : 16.74
Bid-YTW : 7.27 %
RY.PR.M FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 9.67 %
PVS.PR.K SplitShare -1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 19.92
Bid-YTW : 9.36 %
FTS.PR.K FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 16.67
Evaluated at bid price : 16.67
Bid-YTW : 9.63 %
BMO.PR.Y FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 9.59 %
MFC.PR.J FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 8.65 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.L FixedReset Ins Non 238,638 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 9.13 %
BMO.PR.E FixedReset Disc 45,469 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 21.81
Evaluated at bid price : 22.25
Bid-YTW : 7.97 %
RY.PR.Z FixedReset Disc 42,402 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 9.00 %
CM.PR.Y FixedReset Disc 36,582 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 22.56
Evaluated at bid price : 23.15
Bid-YTW : 8.37 %
RY.PR.M FixedReset Disc 31,459 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 9.67 %
GWO.PR.N FixedReset Ins Non 27,759 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 12.07
Evaluated at bid price : 12.07
Bid-YTW : 10.06 %
There were 38 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.G Perpetual-Discount Quote: 17.10 – 20.99
Spot Rate : 3.8900
Average : 2.1245

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 8.69 %

CU.PR.F Perpetual-Discount Quote: 16.30 – 18.28
Spot Rate : 1.9800
Average : 1.4296

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 7.04 %

TD.PF.J FixedReset Disc Quote: 19.14 – 20.30
Spot Rate : 1.1600
Average : 0.7314

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 8.64 %

BIP.PR.F FixedReset Disc Quote: 17.75 – 18.75
Spot Rate : 1.0000
Average : 0.5912

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 10.24 %

GWO.PR.G Insurance Straight Quote: 17.40 – 18.40
Spot Rate : 1.0000
Average : 0.6161

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.58 %

MFC.PR.F FixedReset Ins Non Quote: 12.32 – 13.50
Spot Rate : 1.1800
Average : 0.8005

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 12.32
Evaluated at bid price : 12.32
Bid-YTW : 10.17 %

Market Action

October 19, 2023

The Canadian preferred share market celebrated the 36th anniversary of the Crash of 1987 with a trifecta … TXPR, CPD and ZPR all set new 52-week lows.

Pundits are blaming the usual suspect:

U.S. and Canadian stocks ended solidly lower on Thursday, with shares of Tesla falling hard after its quarterly results and longer-term Treasury yields surging as Federal Reserve Chair Jerome Powell spoke about monetary policy and investors worried whether interest rates would stay higher for longer.

Treasury yields rose further and the benchmark U.S. 10-year note yield was at a 16-year high of almost 5%.

Powell said at the Economic Club in New York that U.S. central bankers were moving carefully on policy after aggressive rate hikes last year, but he added that the economy’s strength and continued tight labour markets could warrant further rate hikes.

The Dow Jones Industrial Average fell 250.91 points, or 0.75%, to 33,414.17, the S&P 500 lost 36.6 points, or 0.85%, to 4,278 and the Nasdaq Composite dropped 128.13 points, or 0.96%, to 13,186.18.

The rate-sensitive real estate sector dropped 2.4% and was the day’s worst-performing S&P 500 sector.

The Cboe Volatility index jumped to its highest close since March.

Data this week has pointed to strong consumer demand and a tight labour market. A U.S. Labor Department report on Thursday showed the number of Americans filing new claims for unemployment benefits fell to a nine-month low last week.

The labour market is showing strength even though the central bank has raised its benchmark overnight interest rate by 525 basis points since March 2022.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5827 % 2,143.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5827 % 4,110.6
Floater 11.36 % 11.57 % 52,469 8.41 2 -0.5827 % 2,369.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.3507 % 3,278.8
SplitShare 5.10 % 8.13 % 42,100 1.90 7 0.3507 % 3,915.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3507 % 3,055.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4514 % 2,420.8
Perpetual-Discount 7.09 % 7.24 % 43,258 12.28 31 -0.4514 % 2,639.7
FixedReset Disc 6.13 % 9.37 % 102,591 10.54 55 0.0170 % 2,084.5
Insurance Straight 6.94 % 7.12 % 60,557 12.39 16 -0.0598 % 2,591.1
FloatingReset 11.21 % 11.44 % 35,931 8.50 1 0.3378 % 2,388.5
FixedReset Prem 4.76 % 5.19 % 418,617 0.11 1 0.0401 % 2,299.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0170 % 2,130.8
FixedReset Ins Non 6.31 % 9.30 % 64,682 10.77 14 0.0171 % 2,252.0
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 12.89
Evaluated at bid price : 12.89
Bid-YTW : 10.11 %
BMO.PR.S FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 9.22 %
RY.PR.H FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 9.19 %
GWO.PR.H Insurance Straight -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 7.30 %
BN.PR.M Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.52 %
GWO.PR.N FixedReset Ins Non -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 12.15
Evaluated at bid price : 12.15
Bid-YTW : 10.00 %
PWF.PF.A Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 15.61
Evaluated at bid price : 15.61
Bid-YTW : 7.25 %
POW.PR.C Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 7.05 %
PWF.PR.L Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 7.31 %
POW.PR.B Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 7.27 %
PWF.PR.H Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.31 %
IFC.PR.G FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 8.54 %
BIK.PR.A FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 10.02 %
BN.PR.N Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 16.02
Evaluated at bid price : 16.02
Bid-YTW : 7.51 %
TD.PF.A FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 8.98 %
PVS.PR.I SplitShare 2.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.60
Bid-YTW : 8.13 %
PWF.PR.P FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 11.86
Evaluated at bid price : 11.86
Bid-YTW : 10.84 %
IFC.PR.C FixedReset Ins Non 3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 9.43 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.P FixedReset Disc 107,501 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 16.29
Evaluated at bid price : 16.29
Bid-YTW : 9.60 %
CU.PR.D Perpetual-Discount 88,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.03 %
MFC.PR.C Insurance Straight 37,650 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.88 %
MFC.PR.J FixedReset Ins Non 28,347 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 8.74 %
CU.PR.E Perpetual-Discount 27,358 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.12 %
BN.PF.I FixedReset Disc 20,558 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 10.70 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.A FixedReset Disc Quote: 18.45 – 20.04
Spot Rate : 1.5900
Average : 0.9622

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 9.66 %

PWF.PR.P FixedReset Disc Quote: 11.86 – 12.97
Spot Rate : 1.1100
Average : 0.7542

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 11.86
Evaluated at bid price : 11.86
Bid-YTW : 10.84 %

MFC.PR.Q FixedReset Ins Non Quote: 19.15 – 19.85
Spot Rate : 0.7000
Average : 0.4588

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 8.67 %

BN.PR.X FixedReset Disc Quote: 12.68 – 13.31
Spot Rate : 0.6300
Average : 0.4577

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 12.68
Evaluated at bid price : 12.68
Bid-YTW : 11.23 %

BN.PR.K Floater Quote: 11.07 – 11.79
Spot Rate : 0.7200
Average : 0.5754

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 11.07
Evaluated at bid price : 11.07
Bid-YTW : 11.61 %

GWO.PR.H Insurance Straight Quote: 16.84 – 17.25
Spot Rate : 0.4100
Average : 0.2849

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 7.30 %

Market Action

October 18, 2023

TXPR closed at 503.42, down 0.56% on the day and setting a new 52-week low. Volume today was 1.61-million, above the median of the past 21 trading days.

CPD closed at 10.03, down 0.60% on the day and setting a new 52-week low. Volume was 116,440, second-highest of the past 21 trading days.

ZPR closed at 8.42, down 0.71% on the day. Volume was 141,000, near the median of the past 21 trading days.

Five-year Canada yields were up to 4.37%.

I don’t know what a pundit might call this. Risk-off? Flight to safety? Response to rising yields? The last makes the least sense, so I suppose that gets the vote.

U.S. and Canadian stocks ended sharply lower on Wednesday with Treasury yields rising again and investors assessing the latest batch of quarterly corporate results and forecasts.

Mounting tensions in the Middle East stoked risk aversion. Safe-haven gold hit its highest in more than two months while the Cboe Volatility index, Wall Street’s fear gauge, rose. Dividend-rich sectors of the TSX were particularly hard hit, with industrials, real estate, financials and telecom sectors all down by about 2%.

The yield on U.S. 10-year notes rose 4.9 basis points to 4.896% after earlier in the day hitting 4.928%, the highest for the benchmark Treasury since July 2007. The Canada 10-year was up 3.4 basis points at 4.108%, moving closer to a 16-year high it touched earlier this month at 4.292%.

Yields edged higher after data showing U.S. single-family homebuilding rebounded in September, stoking the view that the Federal Reserve will keep interest rates higher for longer.

PerpetualDiscounts now yield 7.20%, equivalent to 9.36% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.68% on 2023-10-13 and since then the closing price has changed from 13.98 to 13.76, a decrease of 157bp in price, with a Duration of 11.98 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies an increase in yield of about 13bp since 10/13 to 5.81%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 355bp from the 360bp reported October 11.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1796 % 2,155.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1796 % 4,134.7
Floater 11.30 % 11.47 % 52,812 8.48 2 0.1796 % 2,382.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3059 % 3,267.4
SplitShare 5.12 % 8.92 % 38,983 1.89 7 -0.3059 % 3,901.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3059 % 3,044.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.6312 % 2,431.8
Perpetual-Discount 7.06 % 7.20 % 42,738 12.33 31 -0.6312 % 2,651.7
FixedReset Disc 6.13 % 9.37 % 102,791 10.54 55 -0.3537 % 2,084.1
Insurance Straight 6.94 % 7.09 % 60,150 12.43 16 -0.6259 % 2,592.7
FloatingReset 11.25 % 11.47 % 36,299 8.48 1 -1.7264 % 2,380.5
FixedReset Prem 4.76 % 5.42 % 424,002 0.12 1 0.0000 % 2,298.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3537 % 2,130.4
FixedReset Ins Non 6.31 % 9.25 % 65,026 10.73 14 -0.6093 % 2,251.6
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Ins Non -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 15.97
Evaluated at bid price : 15.97
Bid-YTW : 9.69 %
PWF.PR.P FixedReset Disc -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 11.06 %
BN.PR.N Perpetual-Discount -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 7.62 %
BIK.PR.A FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 10.13 %
PVS.PR.K SplitShare -1.94 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.20
Bid-YTW : 9.05 %
BN.PF.H FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 10.53 %
GWO.PR.I Insurance Straight -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 7.08 %
MFC.PR.F FixedReset Ins Non -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 12.72
Evaluated at bid price : 12.72
Bid-YTW : 9.87 %
SLF.PR.J FloatingReset -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 11.47 %
PWF.PR.G Perpetual-Discount -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.24 %
MFC.PR.K FixedReset Ins Non -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 8.51 %
IFC.PR.K Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.15 %
GWO.PR.G Insurance Straight -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 7.27 %
TD.PF.B FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 9.02 %
GWO.PR.H Insurance Straight -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 7.20 %
CU.PR.J Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 7.16 %
BN.PF.E FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 11.41 %
GWO.PR.Y Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 7.09 %
GWO.PR.R Insurance Straight -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.15 %
BN.PF.C Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 7.53 %
TD.PF.A FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 9.13 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Prem 145,379 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-11-30
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 5.42 %
CU.PR.C FixedReset Disc 76,483 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 16.73
Evaluated at bid price : 16.73
Bid-YTW : 9.54 %
PWF.PR.P FixedReset Disc 74,887 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 11.06 %
SLF.PR.G FixedReset Ins Non 64,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 9.88 %
RY.PR.S FixedReset Disc 51,088 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 8.33 %
BMO.PR.S FixedReset Disc 41,003 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 9.05 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 16.37 – 18.28
Spot Rate : 1.9100
Average : 1.6331

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 16.37
Evaluated at bid price : 16.37
Bid-YTW : 7.00 %

BN.PR.K Floater Quote: 11.11 – 11.79
Spot Rate : 0.6800
Average : 0.4168

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 11.11
Evaluated at bid price : 11.11
Bid-YTW : 11.57 %

BIK.PR.A FixedReset Disc Quote: 20.36 – 21.00
Spot Rate : 0.6400
Average : 0.4581

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 10.13 %

GWO.PR.Y Insurance Straight Quote: 16.06 – 16.70
Spot Rate : 0.6400
Average : 0.4661

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 7.09 %

TD.PF.C FixedReset Disc Quote: 16.70 – 17.20
Spot Rate : 0.5000
Average : 0.3338

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 9.46 %

BN.PF.F FixedReset Disc Quote: 16.45 – 17.00
Spot Rate : 0.5500
Average : 0.3849

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 10.66 %

Market Action

October 17, 2023

So on the one hand, this is very late and that makes me sad. On the other hand, I had an excellent dinner last night with a dear friend and that makes me happy. So call it a wash.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.9342 % 2,151.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9342 % 4,127.3
Floater 11.32 % 11.52 % 54,873 8.45 2 -0.9342 % 2,378.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.4956 % 3,277.4
SplitShare 5.10 % 8.63 % 40,446 1.90 7 0.4956 % 3,913.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4956 % 3,053.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0603 % 2,447.2
Perpetual-Discount 7.01 % 7.16 % 41,498 12.39 31 0.0603 % 2,668.6
FixedReset Disc 6.11 % 9.34 % 102,377 10.55 55 -0.0913 % 2,091.5
Insurance Straight 6.89 % 7.06 % 59,015 12.47 16 0.1225 % 2,609.0
FloatingReset 11.06 % 11.27 % 36,228 8.61 1 -0.1326 % 2,422.3
FixedReset Prem 4.76 % 5.30 % 391,600 0.12 1 0.0401 % 2,298.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0913 % 2,138.0
FixedReset Ins Non 6.27 % 9.17 % 65,149 10.83 14 -0.3905 % 2,265.4
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 11.95
Evaluated at bid price : 11.95
Bid-YTW : 10.76 %
MFC.PR.F FixedReset Ins Non -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 9.71 %
GWO.PR.N FixedReset Ins Non -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 9.81 %
RY.PR.J FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 9.58 %
RY.PR.S FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 20.13
Evaluated at bid price : 20.13
Bid-YTW : 8.40 %
MFC.PR.I FixedReset Ins Non -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 9.06 %
BN.PR.X FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 11.08 %
RY.PR.M FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 9.64 %
BN.PR.K Floater -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 11.12
Evaluated at bid price : 11.12
Bid-YTW : 11.55 %
BN.PR.R FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 12.67
Evaluated at bid price : 12.67
Bid-YTW : 11.52 %
RY.PR.H FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 9.01 %
SLF.PR.D Insurance Straight 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.58 %
BN.PF.E FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 11.28 %
FTS.PR.F Perpetual-Discount 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.54 %
SLF.PR.E Insurance Straight 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.62 %
BMO.PR.F FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 23.29
Evaluated at bid price : 24.00
Bid-YTW : 8.14 %
PVS.PR.J SplitShare 2.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.20
Bid-YTW : 8.85 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.L FixedReset Ins Non 137,301 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.95 %
BN.PF.E FixedReset Disc 122,002 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 11.28 %
CM.PR.Q FixedReset Disc 104,901 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 9.37 %
IFC.PR.A FixedReset Ins Non 71,815 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 9.17 %
IFC.PR.C FixedReset Ins Non 49,322 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 9.40 %
PWF.PF.A Perpetual-Discount 34,301 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 7.16 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 16.49 – 18.28
Spot Rate : 1.7900
Average : 1.3295

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 16.49
Evaluated at bid price : 16.49
Bid-YTW : 6.95 %

MFC.PR.Q FixedReset Ins Non Quote: 19.30 – 19.81
Spot Rate : 0.5100
Average : 0.3744

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 8.59 %

BNS.PR.I FixedReset Disc Quote: 21.65 – 22.05
Spot Rate : 0.4000
Average : 0.2735

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 21.37
Evaluated at bid price : 21.65
Bid-YTW : 7.78 %

RY.PR.O Perpetual-Discount Quote: 20.30 – 20.93
Spot Rate : 0.6300
Average : 0.5166

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.14 %

FTS.PR.J Perpetual-Discount Quote: 18.03 – 18.40
Spot Rate : 0.3700
Average : 0.2614

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 18.03
Evaluated at bid price : 18.03
Bid-YTW : 6.71 %

RY.PR.S FixedReset Disc Quote: 20.13 – 20.50
Spot Rate : 0.3700
Average : 0.2661

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 20.13
Evaluated at bid price : 20.13
Bid-YTW : 8.40 %

Market Action

October 16, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0890 % 2,172.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0890 % 4,166.2
Floater 11.21 % 11.40 % 29,996 8.53 2 0.0890 % 2,401.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.8460 % 3,261.2
SplitShare 5.13 % 8.77 % 40,472 1.90 7 -0.8460 % 3,894.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.8460 % 3,038.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3024 % 2,445.7
Perpetual-Discount 7.02 % 7.15 % 41,862 12.41 31 -0.3024 % 2,666.9
FixedReset Disc 6.10 % 9.32 % 101,354 10.47 55 0.0507 % 2,093.4
Insurance Straight 6.90 % 7.05 % 58,421 12.49 16 -0.0665 % 2,605.8
FloatingReset 11.04 % 11.25 % 36,557 8.63 1 1.2081 % 2,425.5
FixedReset Prem 4.76 % 5.51 % 405,548 0.12 1 0.0000 % 2,297.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0507 % 2,139.9
FixedReset Ins Non 6.25 % 9.12 % 60,982 10.94 14 -0.0170 % 2,274.3
Performance Highlights
Issue Index Change Notes
PVS.PR.J SplitShare -2.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 20.67
Bid-YTW : 9.52 %
PVS.PR.H SplitShare -2.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 21.85
Bid-YTW : 9.38 %
SLF.PR.G FixedReset Ins Non -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 13.22
Evaluated at bid price : 13.22
Bid-YTW : 9.86 %
BN.PR.Z FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 10.30 %
SLF.PR.J FloatingReset 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 15.08
Evaluated at bid price : 15.08
Bid-YTW : 11.25 %
BN.PR.X FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 13.07
Evaluated at bid price : 13.07
Bid-YTW : 10.90 %
BN.PF.B FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 16.96
Evaluated at bid price : 16.96
Bid-YTW : 10.16 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 343,884 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 9.63 %
FTS.PR.M FixedReset Disc 187,689 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 9.97 %
SLF.PR.J FloatingReset 169,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 15.08
Evaluated at bid price : 15.08
Bid-YTW : 11.25 %
BN.PF.G FixedReset Disc 123,756 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 11.38 %
CM.PR.O FixedReset Disc 67,796 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 9.05 %
MFC.PR.C Insurance Straight 42,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 6.85 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.A FixedReset Disc Quote: 18.50 – 20.04
Spot Rate : 1.5400
Average : 0.8531

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 9.62 %

PWF.PR.Z Perpetual-Discount Quote: 18.00 – 19.72
Spot Rate : 1.7200
Average : 1.0557

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.19 %

CU.PR.I FixedReset Disc Quote: 21.20 – 23.32
Spot Rate : 2.1200
Average : 1.6962

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 8.88 %

BN.PF.G FixedReset Disc Quote: 14.55 – 15.45
Spot Rate : 0.9000
Average : 0.5719

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 11.38 %

SLF.PR.G FixedReset Ins Non Quote: 13.22 – 14.00
Spot Rate : 0.7800
Average : 0.5988

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 13.22
Evaluated at bid price : 13.22
Bid-YTW : 9.86 %

PWF.PR.E Perpetual-Discount Quote: 19.20 – 19.88
Spot Rate : 0.6800
Average : 0.5247

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.20 %

Market Action

October 13, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1334 % 2,170.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1334 % 4,162.5
Floater 11.22 % 11.39 % 55,959 8.54 2 -0.1334 % 2,398.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0249 % 3,289.0
SplitShare 5.09 % 8.66 % 38,012 1.91 7 -0.0249 % 3,927.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0249 % 3,064.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5388 % 2,453.1
Perpetual-Discount 7.00 % 7.13 % 43,282 12.44 31 0.5388 % 2,675.0
FixedReset Disc 6.10 % 9.28 % 100,844 10.55 56 -0.0664 % 2,092.4
Insurance Straight 6.90 % 7.04 % 60,201 12.51 16 -0.0385 % 2,607.5
FloatingReset 11.17 % 11.38 % 33,828 8.55 1 -0.8649 % 2,396.6
FixedReset Prem 4.76 % 5.16 % 420,300 0.13 1 0.0000 % 2,297.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0664 % 2,138.8
FixedReset Ins Non 6.34 % 8.96 % 63,253 10.91 13 -0.2321 % 2,274.7
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 9.55 %
PWF.PR.P FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 10.51 %
SLF.PR.G FixedReset Ins Non -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 9.70 %
BMO.PR.F FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 22.90
Evaluated at bid price : 23.60
Bid-YTW : 8.27 %
GWO.PR.I Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 16.28
Evaluated at bid price : 16.28
Bid-YTW : 6.99 %
POW.PR.B Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 7.09 %
POW.PR.G Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.15 %
IFC.PR.A FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 15.53
Evaluated at bid price : 15.53
Bid-YTW : 9.15 %
POW.PR.A Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.98 %
PWF.PR.Z Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 7.14 %
TD.PF.A FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 17.74
Evaluated at bid price : 17.74
Bid-YTW : 8.95 %
BIP.PR.E FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 9.43 %
CM.PR.Q FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 9.37 %
CU.PR.D Perpetual-Discount 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 7.04 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.F FixedReset Ins Non 336,181 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 9.49 %
TD.PF.B FixedReset Disc 73,810 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 8.87 %
PWF.PR.T FixedReset Disc 64,219 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 8.93 %
MFC.PR.J FixedReset Ins Non 50,403 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 8.68 %
MFC.PR.L FixedReset Ins Non 42,258 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.96 %
CM.PR.T FixedReset Disc 38,284 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 22.22
Evaluated at bid price : 22.95
Bid-YTW : 8.17 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
POW.PR.B Perpetual-Discount Quote: 19.01 – 23.00
Spot Rate : 3.9900
Average : 2.1680

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 7.09 %

CU.PR.I FixedReset Disc Quote: 21.20 – 23.32
Spot Rate : 2.1200
Average : 1.2315

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 8.87 %

BN.PR.X FixedReset Disc Quote: 12.90 – 14.00
Spot Rate : 1.1000
Average : 0.8114

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 11.03 %

GWO.PR.N FixedReset Ins Non Quote: 12.75 – 13.64
Spot Rate : 0.8900
Average : 0.6545

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 9.55 %

MFC.PR.Q FixedReset Ins Non Quote: 19.25 – 19.85
Spot Rate : 0.6000
Average : 0.3744

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 8.61 %

CU.PR.F Perpetual-Discount Quote: 16.41 – 18.28
Spot Rate : 1.8700
Average : 1.6630

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 6.98 %

Market Action

October 12, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2675 % 2,173.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2675 % 4,168.0
Floater 11.20 % 11.39 % 58,235 8.55 2 0.2675 % 2,402.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0559 % 3,289.9
SplitShare 5.08 % 8.65 % 39,598 1.91 7 -0.0559 % 3,928.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0559 % 3,065.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0053 % 2,440.0
Perpetual-Discount 7.04 % 7.16 % 41,742 12.39 31 0.0053 % 2,660.7
FixedReset Disc 6.10 % 9.21 % 101,739 10.65 56 0.0264 % 2,093.8
Insurance Straight 6.89 % 7.03 % 60,607 12.52 16 0.4391 % 2,608.5
FloatingReset 11.08 % 11.27 % 34,089 8.62 1 0.0666 % 2,417.5
FixedReset Prem 4.76 % 5.06 % 436,290 0.13 1 0.0401 % 2,297.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0264 % 2,140.3
FixedReset Ins Non 6.32 % 8.89 % 62,706 10.96 13 0.2830 % 2,280.0
Performance Highlights
Issue Index Change Notes
CU.PR.D Perpetual-Discount -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 7.18 %
BIK.PR.A FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 9.84 %
CM.PR.Q FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 9.46 %
BN.PR.X FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 10.92 %
IFC.PR.C FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 9.38 %
GWO.PR.Y Insurance Straight 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.89 %
POW.PR.C Perpetual-Discount 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.96 %
PWF.PR.P FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 10.28 %
TD.PF.I FixedReset Disc 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 21.82
Evaluated at bid price : 22.20
Bid-YTW : 7.87 %
GWO.PR.N FixedReset Ins Non 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 9.28 %
SLF.PR.G FixedReset Ins Non 3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 9.52 %
SLF.PR.E Insurance Straight 4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 16.89
Evaluated at bid price : 16.89
Bid-YTW : 6.73 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 53,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 9.26 %
TD.PF.E FixedReset Disc 38,902 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 9.34 %
BNS.PR.I FixedReset Disc 32,835 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 21.56
Evaluated at bid price : 21.90
Bid-YTW : 7.62 %
MFC.PR.F FixedReset Ins Non 15,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 9.39 %
NA.PR.C FixedReset Disc 15,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 7.60 %
CM.PR.Q FixedReset Disc 13,986 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 9.46 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 16.50 – 18.28
Spot Rate : 1.7800
Average : 1.4360

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.94 %

BN.PR.N Perpetual-Discount Quote: 16.22 – 16.99
Spot Rate : 0.7700
Average : 0.4982

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 16.22
Evaluated at bid price : 16.22
Bid-YTW : 7.41 %

TD.PF.E FixedReset Disc Quote: 17.45 – 17.90
Spot Rate : 0.4500
Average : 0.2899

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 9.34 %

RY.PR.Z FixedReset Disc Quote: 18.10 – 18.52
Spot Rate : 0.4200
Average : 0.2602

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 8.91 %

CM.PR.Q FixedReset Disc Quote: 17.00 – 17.65
Spot Rate : 0.6500
Average : 0.5264

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 9.46 %

CU.PR.D Perpetual-Discount Quote: 17.36 – 17.75
Spot Rate : 0.3900
Average : 0.2763

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 7.18 %

Market Action

October 11, 2023

PerpetualDiscounts now yield 7.14%, equivalent to 9.28% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.74% on 2023-9-30 (sic) and since then (by which I think they meant 2023-9-29) the closing price has changed from 13.93 to 14.01, an increase of 57bp in price, with a Duration of 11.91 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies a decrease in yield of about 5bp since 9/29 [?] to 5.69%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 360bp from the 340bp reported October 4.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2224 % 2,167.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2224 % 4,156.9
Floater 11.23 % 11.39 % 58,954 8.55 2 -0.2224 % 2,395.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0931 % 3,291.7
SplitShare 5.08 % 8.61 % 39,320 1.92 7 -0.0931 % 3,931.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0931 % 3,067.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1086 % 2,439.9
Perpetual-Discount 7.04 % 7.14 % 43,254 12.44 31 0.1086 % 2,660.6
FixedReset Disc 6.10 % 9.16 % 103,192 10.65 56 -0.0752 % 2,093.2
Insurance Straight 6.92 % 7.03 % 61,588 12.52 16 -0.1368 % 2,597.1
FloatingReset 11.09 % 11.28 % 34,285 8.62 1 1.4865 % 2,415.9
FixedReset Prem 4.77 % 5.25 % 451,574 0.14 1 0.0401 % 2,296.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0752 % 2,139.7
FixedReset Ins Non 6.33 % 8.86 % 64,969 10.95 13 0.0091 % 2,273.5
Performance Highlights
Issue Index Change Notes
SLF.PR.E Insurance Straight -4.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.02 %
TD.PF.I FixedReset Disc -3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 21.39
Evaluated at bid price : 21.71
Bid-YTW : 8.05 %
FTS.PR.G FixedReset Disc -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 8.63 %
BIP.PR.F FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 9.59 %
POW.PR.C Perpetual-Discount -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.09 %
GWO.PR.Y Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.02 %
IFC.PR.E Insurance Straight -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 7.03 %
ELF.PR.H Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.12 %
BN.PR.M Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.42 %
BN.PF.B FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 10.24 %
BN.PF.D Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 7.44 %
GWO.PR.M Insurance Straight 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 7.03 %
BN.PF.H FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 10.31 %
SLF.PR.J FloatingReset 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 11.28 %
BIK.PR.A FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 9.65 %
IFC.PR.C FixedReset Disc 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 9.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Prem 221,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-11-30
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 5.25 %
BMO.PR.Y FixedReset Disc 53,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 9.40 %
TD.PF.B FixedReset Disc 42,499 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 8.78 %
TD.PF.C FixedReset Disc 32,974 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 17.09
Evaluated at bid price : 17.09
Bid-YTW : 9.16 %
CM.PR.Q FixedReset Disc 19,695 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 17.18
Evaluated at bid price : 17.18
Bid-YTW : 9.37 %
RY.PR.H FixedReset Disc 18,193 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.96 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 13.25 – 23.80
Spot Rate : 10.5500
Average : 5.7581

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 9.43 %

CU.PR.F Perpetual-Discount Quote: 16.43 – 18.28
Spot Rate : 1.8500
Average : 1.0588

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 16.43
Evaluated at bid price : 16.43
Bid-YTW : 6.97 %

MFC.PR.I FixedReset Ins Non Quote: 19.50 – 20.76
Spot Rate : 1.2600
Average : 0.9092

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 8.80 %

SLF.PR.E Insurance Straight Quote: 16.20 – 17.16
Spot Rate : 0.9600
Average : 0.6317

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.02 %

GWO.PR.I Insurance Straight Quote: 16.35 – 17.80
Spot Rate : 1.4500
Average : 1.1951

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 6.96 %

RY.PR.O Perpetual-Discount Quote: 20.40 – 21.05
Spot Rate : 0.6500
Average : 0.4207

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.11 %

Market Action

October 10, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7620 % 2,172.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7620 % 4,166.2
Floater 11.21 % 11.34 % 60,981 8.58 2 0.7620 % 2,401.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0621 % 3,294.8
SplitShare 5.08 % 8.46 % 39,031 1.92 7 0.0621 % 3,934.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0621 % 3,070.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2767 % 2,437.2
Perpetual-Discount 7.04 % 7.17 % 43,043 12.40 31 0.2767 % 2,657.7
FixedReset Disc 6.09 % 9.17 % 102,824 10.65 56 0.2113 % 2,094.8
Insurance Straight 6.91 % 7.04 % 62,156 12.50 16 0.2391 % 2,600.7
FloatingReset 11.25 % 11.44 % 35,677 8.52 1 1.3699 % 2,380.5
FixedReset Prem 4.77 % 5.44 % 416,886 0.14 1 0.0000 % 2,295.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2113 % 2,141.3
FixedReset Ins Non 6.34 % 8.84 % 65,504 11.01 13 0.5554 % 2,273.3
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Disc -3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 15.67
Evaluated at bid price : 15.67
Bid-YTW : 9.78 %
PWF.PR.H Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.22 %
SLF.PR.G FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 9.89 %
BIP.PR.E FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 9.52 %
BN.PF.J FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 9.77 %
CM.PR.T FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 22.17
Evaluated at bid price : 22.85
Bid-YTW : 8.15 %
PWF.PR.G Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 7.15 %
BN.PF.B FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 10.35 %
FTS.PR.K FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 9.26 %
POW.PR.B Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.13 %
BN.PR.N Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 7.53 %
MFC.PR.L FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.84 %
PWF.PR.S Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 7.11 %
RY.PR.O Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.09 %
GWO.PR.Y Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.93 %
RY.PR.J FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 9.22 %
CU.PR.F Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 16.31
Evaluated at bid price : 16.31
Bid-YTW : 7.02 %
SLF.PR.J FloatingReset 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 11.44 %
PWF.PR.P FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 10.43 %
BN.PR.X FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 11.08 %
SLF.PR.C Insurance Straight 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 16.87
Evaluated at bid price : 16.87
Bid-YTW : 6.66 %
CU.PR.G Perpetual-Discount 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.98 %
BIP.PR.F FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 9.39 %
SLF.PR.H FixedReset Ins Non 7.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 9.31 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Prem 152,683 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-11-30
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 5.44 %
CM.PR.T FixedReset Disc 39,810 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 22.17
Evaluated at bid price : 22.85
Bid-YTW : 8.15 %
BMO.PR.Y FixedReset Disc 35,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 9.33 %
BMO.PR.S FixedReset Disc 29,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 8.99 %
RY.PR.H FixedReset Disc 26,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.96 %
FTS.PR.G FixedReset Disc 22,620 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 8.42 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.I Insurance Straight Quote: 16.20 – 17.80
Spot Rate : 1.6000
Average : 0.9156

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.02 %

BN.PF.C Perpetual-Discount Quote: 16.33 – 17.90
Spot Rate : 1.5700
Average : 0.9547

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 7.51 %

BN.PR.X FixedReset Disc Quote: 12.75 – 14.00
Spot Rate : 1.2500
Average : 0.7665

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 11.08 %

GWO.PR.N FixedReset Ins Non Quote: 12.70 – 13.64
Spot Rate : 0.9400
Average : 0.5704

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 9.51 %

POW.PR.C Perpetual-Discount Quote: 21.00 – 21.80
Spot Rate : 0.8000
Average : 0.4844

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.96 %

IFC.PR.C FixedReset Disc Quote: 15.67 – 16.45
Spot Rate : 0.7800
Average : 0.4986

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 15.67
Evaluated at bid price : 15.67
Bid-YTW : 9.78 %