Category: Market Action

Market Action

February 14, 2023

US inflation was complicated:

The price index was up 6.4 percent in January compared with a year earlier. That was a slight slowing from 6.5 percent in December, and is down notably from a peak of about 9 percent last summer. But compared with the previous month, prices climbed 0.4 percent after stripping out groceries and fuel — a rapid pace of growth that matched the increase in December.

The overall report shows that while the Federal Reserve has been receiving positive news on inflation, price increases are no longer relentlessly accelerating, the way they did for much of 2021 and the first half of 2022, it could be a long and bumpy road back to the 2 percent annual inflation gains that used to be normal.

Much of the inflation slowdown in recent months has come from a moderation in price increases for goods and commodities. After stripping those out, services inflation — which includes health care, restaurant meals, pedicures and other non-goods purchases — has remained unusually rapid and has shown little sign of slowing down.

That trend continued in January, with services prices excluding energy continuing to increase rapidly, partly owing to the jump in rental and other housing costs. A measure that Mr. Powell watches closely — one that tracks services and strips out housing in addition to food and gas — eased very slightly last month.

Monthly growth in food prices accelerated slightly in January, reversing a gradual decline seen in recent months, as the price of eggs, cookies and citrus fruits all rose.

Food prices grew 0.5 over the month, ticking up slightly compared with an increase of 0.4 percent in December. A price index for meats, poultry, fish and eggs increased in January, as did another for cereals and bakery products. An overall index for fruits and vegetables fell from the previous month, while an index for dairy products was unchanged.

The price of eggs was up 8.5 percent from the previous month, the Bureau of Labor Statistics said, as an outbreak of avian influenza around the United States continues to cause egg prices to surge. However, other measures, like a market report compiled by the Agriculture Department, show that the price of eggs has been dropping sharply in recent months. The average price of large eggs dropped from more than $5 a carton earlier this year to less than $3 in February, the department said.

And the New York Fed released their Underlying Inflation Gauge:

  • The UIG “full data set” measure for January is currently estimated at 5.1%, a 0.3 percentage point decrease from the current estimate of the previous month.
  • The “prices-only” measure for January is currently estimated at 5.1%, a 0.3 percentage point decrease from the current estimate of the previous month.
  • The twelve-month change in the January CPI was +6.4%, a 0.1 percentage point decrease from the previous month.
    • -For January 2023, trend CPI inflation is estimated to be in the 4.2% to 5.1% range, a similar range to December, with a 0.3 percentage point decrease of both its lower and upper bound.
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0743 % 2,587.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0743 % 4,962.1
Floater 8.71 % 8.90 % 61,128 10.41 2 0.0743 % 2,859.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0119 % 3,432.3
SplitShare 4.90 % 6.46 % 58,029 2.77 7 -0.0119 % 4,098.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0119 % 3,198.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2249 % 2,861.8
Perpetual-Discount 5.96 % 6.02 % 70,738 13.83 37 -0.2249 % 3,120.7
FixedReset Disc 5.30 % 7.31 % 88,434 12.28 59 0.2584 % 2,300.4
Insurance Straight 5.83 % 5.97 % 92,753 13.89 20 -0.2022 % 3,083.0
FloatingReset 9.72 % 10.24 % 35,613 9.27 2 0.1877 % 2,599.7
FixedReset Prem 6.35 % 6.37 % 198,741 4.03 2 1.1769 % 2,391.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2584 % 2,351.5
FixedReset Ins Non 5.25 % 7.04 % 49,324 12.48 14 0.7094 % 2,460.2
Performance Highlights
Issue Index Change Notes
CIU.PR.A Perpetual-Discount -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-14
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.05 %
CCS.PR.C Insurance Straight -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-14
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 6.10 %
ELF.PR.G Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-14
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 6.21 %
BN.PF.B FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-14
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 8.39 %
MFC.PR.Q FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-14
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 7.04 %
MFC.PR.M FixedReset Ins Non 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-14
Maturity Price : 18.09
Evaluated at bid price : 18.09
Bid-YTW : 7.65 %
PVS.PR.H SplitShare 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 6.00 %
IFC.PR.G FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-14
Maturity Price : 21.39
Evaluated at bid price : 21.67
Bid-YTW : 6.85 %
TRP.PR.B FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-14
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 8.72 %
GWO.PR.T Insurance Straight 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-14
Maturity Price : 21.67
Evaluated at bid price : 21.93
Bid-YTW : 5.95 %
FTS.PR.G FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-14
Maturity Price : 18.23
Evaluated at bid price : 18.23
Bid-YTW : 7.47 %
BIP.PR.F FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-14
Maturity Price : 21.53
Evaluated at bid price : 21.53
Bid-YTW : 7.29 %
MFC.PR.K FixedReset Ins Non 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-14
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 7.10 %
SLF.PR.G FixedReset Ins Non 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-14
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 7.93 %
MFC.PR.F FixedReset Ins Non 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-14
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 7.84 %
TRP.PR.C FixedReset Disc 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-14
Maturity Price : 12.24
Evaluated at bid price : 12.24
Bid-YTW : 8.69 %
BIK.PR.A FixedReset Prem 2.59 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 6.56 %
BN.PR.X FixedReset Disc 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-14
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.44 %
BN.PF.A FixedReset Disc 3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-14
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.31 %
Volume Highlights
Issue Index Shares
Traded
Notes
IAF.PR.I FixedReset Ins Non 189,498 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-14
Maturity Price : 22.77
Evaluated at bid price : 24.00
Bid-YTW : 6.36 %
CM.PR.S FixedReset Disc 104,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-14
Maturity Price : 22.80
Evaluated at bid price : 22.80
Bid-YTW : 6.43 %
TD.PF.A FixedReset Disc 92,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-14
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.49 %
RY.PR.Z FixedReset Disc 71,610 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-14
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.39 %
SLF.PR.G FixedReset Ins Non 49,750 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-14
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 7.93 %
BMO.PR.T FixedReset Disc 49,020 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-14
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 7.51 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.A FixedReset Disc Quote: 14.64 – 15.64
Spot Rate : 1.0000
Average : 0.5822

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-14
Maturity Price : 14.64
Evaluated at bid price : 14.64
Bid-YTW : 8.67 %

TD.PF.J FixedReset Disc Quote: 23.02 – 23.85
Spot Rate : 0.8300
Average : 0.5511

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-14
Maturity Price : 22.28
Evaluated at bid price : 23.02
Bid-YTW : 6.56 %

ELF.PR.G Perpetual-Discount Quote: 19.39 – 20.05
Spot Rate : 0.6600
Average : 0.4831

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-14
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 6.21 %

MFC.PR.B Insurance Straight Quote: 20.55 – 21.75
Spot Rate : 1.2000
Average : 1.0402

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-14
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.76 %

BN.PR.R FixedReset Disc Quote: 15.17 – 16.10
Spot Rate : 0.9300
Average : 0.7759

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-14
Maturity Price : 15.17
Evaluated at bid price : 15.17
Bid-YTW : 8.42 %

MFC.PR.M FixedReset Ins Non Quote: 18.09 – 18.80
Spot Rate : 0.7100
Average : 0.5737

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-14
Maturity Price : 18.09
Evaluated at bid price : 18.09
Bid-YTW : 7.65 %

Market Action

February 13, 2023

The New York Fed has released the latest Survey of Consumer Expectations:

The main findings from the January 2023 Survey are:

Inflation

  • * Median inflation expectations remained unchanged at the year-ahead horizon, decreased by 0.3 percentage point at the three-year-ahead horizon, and increased by 0.1 percentage point at the five-year-ahead horizon, to 5.0%, 2.7% and 2.5%, respectively.
  • * Median inflation uncertainty—or the uncertainty expressed regarding future inflation outcomes—remained unchanged at the one-year horizon but increased slightly at the three- and five-year horizons.
  • * Median home price growth expectations declined by 0.2 percentage point to 1. 1% in January, the second lowest reading since May 2020. The decrease was more pronounced among respondents who are older than 60 and respondents who live in the Northeast.
  • * Median year-ahead expected price changes increased by 1.0 percentage point for gas (to 5.1%), 1.4 percentage point for food (to 9.0%), and 0.1 percentage point for the cost of college education (to 9.3%) . The median expected change in the cost of rent and medical care remained unchanged at 9.6% and 9.7% , respectively.

Labor Market

  • * Median one-year-ahead expected earnings growth remained unchanged at 3.0% in January. The series has been moving between a narrow range of 2.8% to 3.0% since September 2021.

I have attracted some opprobrium for my habit of referring to those whose investment strategies have been noisily inconvenienced by the cancellation of the RRB programme as ‘rich people’. I should correct myself and refer to them as ‘whining, privileged and oblivious rich people’:

A quarter of Canadians wouldn’t be able to come up with $500 to cover an unexpected expense, according to a new Statistics Canada survey that also found people who are younger and racialized report higher levels of financial stress than those who are older and non-racialized.

Worry about housing-related expenses, including rent, appeared to be driving the divide. More than half of survey respondents between the ages of 15 and 34 said they were “very concerned” that they would be unable to keep up with housing costs, compared with just over a quarter of respondents aged 65 and over.

Nearly three quarters of Black respondents, and 65 per cent of South Asians, shared the same sentiment, compared with less than 40 per cent of non-racialized respondents.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4856 % 2,585.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4856 % 4,958.4
Floater 8.72 % 8.88 % 49,138 10.43 2 0.4856 % 2,857.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.1076 % 3,432.7
SplitShare 4.90 % 6.42 % 57,228 2.77 7 0.1076 % 4,099.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1076 % 3,198.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4011 % 2,868.3
Perpetual-Discount 5.94 % 6.01 % 71,484 13.84 37 0.4011 % 3,127.7
FixedReset Disc 5.32 % 7.37 % 88,129 12.27 59 -0.0209 % 2,294.5
Insurance Straight 5.81 % 6.00 % 85,816 13.83 20 -0.1245 % 3,089.3
FloatingReset 9.74 % 10.25 % 34,317 9.27 2 0.4083 % 2,594.9
FixedReset Prem 6.42 % 6.33 % 197,191 4.03 2 0.7233 % 2,363.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0209 % 2,345.4
FixedReset Ins Non 5.28 % 7.12 % 51,117 12.45 14 0.1125 % 2,442.9
Performance Highlights
Issue Index Change Notes
CM.PR.Q FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 7.25 %
CU.PR.C FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.99 %
TRP.PR.B FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 11.69
Evaluated at bid price : 11.69
Bid-YTW : 8.82 %
BIP.PR.A FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 8.66 %
SLF.PR.G FixedReset Ins Non -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 8.08 %
RY.PR.N Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 22.52
Evaluated at bid price : 22.80
Bid-YTW : 5.38 %
BN.PF.I FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 22.33
Evaluated at bid price : 23.00
Bid-YTW : 7.35 %
MFC.PR.K FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 7.22 %
GWO.PR.L Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 23.21
Evaluated at bid price : 23.51
Bid-YTW : 6.09 %
IFC.PR.K Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 21.79
Evaluated at bid price : 22.10
Bid-YTW : 6.02 %
GWO.PR.H Insurance Straight 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.94 %
SLF.PR.H FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 15.82
Evaluated at bid price : 15.82
Bid-YTW : 7.78 %
BN.PF.B FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 8.30 %
BIK.PR.A FixedReset Prem 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 23.91
Evaluated at bid price : 24.37
Bid-YTW : 7.47 %
MIC.PR.A Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.74 %
CIU.PR.A Perpetual-Discount 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.92 %
MFC.PR.J FixedReset Ins Non 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 21.81
Evaluated at bid price : 22.25
Bid-YTW : 6.77 %
CU.PR.E Perpetual-Discount 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.88 %
CU.PR.H Perpetual-Discount 10.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 22.53
Evaluated at bid price : 22.80
Bid-YTW : 5.76 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.A FixedReset Ins Non 53,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.88 %
TRP.PR.A FixedReset Disc 30,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 8.69 %
BN.PR.N Perpetual-Discount 21,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.24 %
RY.PR.Z FixedReset Disc 19,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 18.29
Evaluated at bid price : 18.29
Bid-YTW : 7.40 %
TD.PF.A FixedReset Disc 14,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 7.51 %
CM.PR.S FixedReset Disc 13,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 22.76
Evaluated at bid price : 22.76
Bid-YTW : 6.44 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.B Insurance Straight Quote: 20.53 – 21.87
Spot Rate : 1.3400
Average : 0.8650

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 5.77 %

PWF.PF.A Perpetual-Discount Quote: 19.35 – 20.44
Spot Rate : 1.0900
Average : 0.7199

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.87 %

MFC.PR.N FixedReset Ins Non Quote: 17.40 – 18.40
Spot Rate : 1.0000
Average : 0.7385

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.80 %

CM.PR.Q FixedReset Disc Quote: 19.40 – 20.50
Spot Rate : 1.1000
Average : 0.8886

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 7.25 %

TD.PF.L FixedReset Disc Quote: 24.00 – 24.57
Spot Rate : 0.5700
Average : 0.3662

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 23.52
Evaluated at bid price : 24.00
Bid-YTW : 6.80 %

BN.PF.F FixedReset Disc Quote: 18.15 – 18.80
Spot Rate : 0.6500
Average : 0.4472

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-13
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 8.30 %

Market Action

February 10, 2023

Jobs, jobs, jobs!:

The labour market added 150,000 positions last month, following a gain of roughly 69,000 jobs in December, Statistics Canada said in a report published Friday. Financial analysts were expecting an increase of 15,000. The unemployment rate held steady at 5 per cent.

The hiring surge comes a week after the United States reported a gain of 517,000 positions in January, an outsized increase that also surprised analysts.

By now, many economists projected that Canada would be mired in the early weeks of a mild recession. However, Friday’s report shows that employers are continuing to add to their headcounts, despite the potential stress caused by sharply higher borrowing rates.

Friday’s report pointed to strength in various parts of the labour market. Jobs with full-time hours increased by 121,000 in January, while the private sector drove a gain of 115,000 positions.

After several months of losses, retail and wholesale trade jumped by 59,000 jobs, the largest gain by industry. Health care and social assistance rose by 40,000.

The labour market is drawing plenty of new participants. In January, an additional 153,000 people joined the labour force – meaning, they either took jobs or are actively looking for one. The participation rate is increasing in most major demographic groups.

Average hourly wages rose 4.5 per cent over the past year, down from 4.8 per cent in December. However, the year-over-year comparison was partially a reflection of higher wages in January, 2022, when many lower-paid service workers were temporarily laid off as the Omicron variant of COVID-19 led to a spike of infections.

Liquidity is never important to retail … until it is:

Certain alternative investment funds are facing elevated redemption demands from retail investors — a development that poses possible regulatory and reputational risks to alt fund managers, if not an operational challenge, says Fitch Ratings.

In a new report, the rating agency said certain alt investment vehicles known as “perpetual non-traded” funds (typically REITs or business development corporations) have faced increased redemption requests from investors in recent months.

These vehicles, which aren’t publicly traded and so have no public liquidity, cap redemptions to preserve assets and fund managers’ fee revenues. Typically, funds cap redemptions at 2% of their net asset value per month, or 5% per quarter, it noted.

Recently, several funds have invoked their redemption limits after increased demands from investors hit their pre-determined thresholds, Fitch reported.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2246 % 2,572.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2246 % 4,934.4
Floater 8.76 % 8.93 % 49,878 10.39 2 0.2246 % 2,843.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0359 % 3,429.0
SplitShare 4.90 % 6.43 % 57,370 2.78 7 -0.0359 % 4,095.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0359 % 3,195.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.5495 % 2,856.8
Perpetual-Discount 5.97 % 6.03 % 74,063 13.85 37 -0.5495 % 3,115.2
FixedReset Disc 5.31 % 7.35 % 85,751 12.34 59 -0.2516 % 2,295.0
Insurance Straight 5.81 % 6.00 % 86,599 13.86 20 -0.3160 % 3,093.1
FloatingReset 9.78 % 10.33 % 35,718 9.22 2 0.6639 % 2,584.3
FixedReset Prem 6.47 % 6.36 % 200,197 4.04 2 -2.0276 % 2,346.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2516 % 2,345.9
FixedReset Ins Non 5.29 % 7.14 % 51,029 12.44 14 0.6130 % 2,440.1
Performance Highlights
Issue Index Change Notes
CU.PR.E Perpetual-Discount -4.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.08 %
BIK.PR.A FixedReset Prem -3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 23.55
Evaluated at bid price : 24.05
Bid-YTW : 7.56 %
CU.PR.F Perpetual-Discount -3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.94 %
CIU.PR.A Perpetual-Discount -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.04 %
FTS.PR.G FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 7.63 %
BN.PR.X FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 16.59
Evaluated at bid price : 16.59
Bid-YTW : 7.61 %
BN.PR.T FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 8.31 %
BN.PR.R FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 8.42 %
CU.PR.G Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 5.83 %
CU.PR.C FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 6.90 %
TD.PF.E FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 7.07 %
TRP.PR.C FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 12.07
Evaluated at bid price : 12.07
Bid-YTW : 8.79 %
IFC.PR.K Perpetual-Discount -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 21.56
Evaluated at bid price : 21.87
Bid-YTW : 6.08 %
BIP.PR.F FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 7.40 %
CCS.PR.C Insurance Straight -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 6.04 %
BN.PF.B FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 8.41 %
BIP.PR.B FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 7.35 %
GWO.PR.H Insurance Straight -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 6.00 %
ELF.PR.H Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 22.21
Evaluated at bid price : 22.48
Bid-YTW : 6.18 %
CM.PR.O FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 18.29
Evaluated at bid price : 18.29
Bid-YTW : 7.48 %
SLF.PR.G FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 7.99 %
MFC.PR.K FixedReset Ins Non 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 7.14 %
MFC.PR.Q FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 7.16 %
BNS.PR.I FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.80 %
CM.PR.Q FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 7.14 %
BIP.PR.A FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 8.56 %
SLF.PR.J FloatingReset 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 15.77
Evaluated at bid price : 15.77
Bid-YTW : 9.68 %
IAF.PR.I FixedReset Ins Non 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 22.61
Evaluated at bid price : 23.65
Bid-YTW : 6.46 %
PWF.PR.P FixedReset Disc 4.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 7.95 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.L FixedReset Disc 77,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 23.58
Evaluated at bid price : 24.05
Bid-YTW : 6.78 %
GWO.PR.N FixedReset Ins Non 42,388 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 12.73
Evaluated at bid price : 12.73
Bid-YTW : 8.00 %
BMO.PR.T FixedReset Disc 33,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 7.48 %
RY.PR.J FixedReset Disc 32,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.04 %
IFC.PR.E Insurance Straight 25,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 21.69
Evaluated at bid price : 21.95
Bid-YTW : 6.00 %
TRP.PR.A FixedReset Disc 23,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 14.56
Evaluated at bid price : 14.56
Bid-YTW : 8.71 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.E Perpetual-Discount Quote: 20.21 – 21.20
Spot Rate : 0.9900
Average : 0.6160

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.08 %

CU.PR.F Perpetual-Discount Quote: 19.00 – 20.00
Spot Rate : 1.0000
Average : 0.6553

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.94 %

EIT.PR.A SplitShare Quote: 24.78 – 25.57
Spot Rate : 0.7900
Average : 0.4532

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.78
Bid-YTW : 6.41 %

BIK.PR.A FixedReset Prem Quote: 24.05 – 24.97
Spot Rate : 0.9200
Average : 0.6382

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 23.55
Evaluated at bid price : 24.05
Bid-YTW : 7.56 %

IFC.PR.K Perpetual-Discount Quote: 21.87 – 22.55
Spot Rate : 0.6800
Average : 0.5045

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-10
Maturity Price : 21.56
Evaluated at bid price : 21.87
Bid-YTW : 6.08 %

PVS.PR.K SplitShare Quote: 22.75 – 23.25
Spot Rate : 0.5000
Average : 0.3434

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 6.40 %

Market Action

February 9, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1868 % 2,566.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1868 % 4,923.4
Floater 8.78 % 8.93 % 51,675 10.40 2 -0.1868 % 2,837.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0120 % 3,430.2
SplitShare 4.90 % 6.55 % 55,405 2.78 7 0.0120 % 4,096.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0120 % 3,196.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3386 % 2,872.6
Perpetual-Discount 5.94 % 6.01 % 76,673 13.85 37 0.3386 % 3,132.5
FixedReset Disc 5.30 % 7.15 % 89,297 12.44 59 0.0706 % 2,300.7
Insurance Straight 5.79 % 5.96 % 89,717 13.93 20 0.6693 % 3,102.9
FloatingReset 9.75 % 10.19 % 35,957 9.33 2 -0.2523 % 2,567.3
FixedReset Prem 6.34 % 6.27 % 194,184 4.04 2 -0.0590 % 2,395.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0706 % 2,351.8
FixedReset Ins Non 5.32 % 7.12 % 51,236 12.56 14 0.3291 % 2,425.3
Performance Highlights
Issue Index Change Notes
BNS.PR.I FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-09
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 6.77 %
CM.PR.Q FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-09
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 7.13 %
RY.PR.H FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-09
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.22 %
BMO.PR.S FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-09
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 7.29 %
SLF.PR.J FloatingReset -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-09
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 9.75 %
BIP.PR.A FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-09
Maturity Price : 18.59
Evaluated at bid price : 18.59
Bid-YTW : 8.56 %
BN.PF.B FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-09
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 8.15 %
BIP.PR.E FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-09
Maturity Price : 22.12
Evaluated at bid price : 22.75
Bid-YTW : 6.90 %
RY.PR.M FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-09
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.98 %
BIP.PR.B FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 6.86 %
MFC.PR.J FixedReset Ins Non 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-09
Maturity Price : 21.56
Evaluated at bid price : 21.90
Bid-YTW : 6.74 %
MFC.PR.I FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-09
Maturity Price : 22.72
Evaluated at bid price : 23.82
Bid-YTW : 6.40 %
BN.PF.D Perpetual-Discount 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-09
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 6.19 %
GWO.PR.S Insurance Straight 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-09
Maturity Price : 21.80
Evaluated at bid price : 22.05
Bid-YTW : 6.03 %
CIU.PR.A Perpetual-Discount 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-09
Maturity Price : 19.63
Evaluated at bid price : 19.63
Bid-YTW : 5.88 %
BIP.PR.F FixedReset Disc 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-09
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.17 %
PWF.PR.L Perpetual-Discount 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-09
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.00 %
MFC.PR.C Insurance Straight 9.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-09
Maturity Price : 20.29
Evaluated at bid price : 20.29
Bid-YTW : 5.64 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.S FixedReset Disc 48,650 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-09
Maturity Price : 18.79
Evaluated at bid price : 18.79
Bid-YTW : 7.34 %
RY.PR.M FixedReset Disc 42,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-09
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.98 %
GWO.PR.N FixedReset Ins Non 38,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-09
Maturity Price : 12.66
Evaluated at bid price : 12.66
Bid-YTW : 7.88 %
FTS.PR.G FixedReset Disc 33,675 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-09
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.33 %
TD.PF.M FixedReset Disc 23,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.62
Bid-YTW : 6.33 %
FTS.PR.M FixedReset Disc 20,521 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-09
Maturity Price : 18.23
Evaluated at bid price : 18.23
Bid-YTW : 7.65 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.N FixedReset Ins Non Quote: 17.44 – 18.15
Spot Rate : 0.7100
Average : 0.4866

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-09
Maturity Price : 17.44
Evaluated at bid price : 17.44
Bid-YTW : 7.64 %

TD.PF.A FixedReset Disc Quote: 17.90 – 18.35
Spot Rate : 0.4500
Average : 0.3002

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-09
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.39 %

BNS.PR.I FixedReset Disc Quote: 20.87 – 21.37
Spot Rate : 0.5000
Average : 0.3569

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-09
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 6.77 %

BMO.PR.S FixedReset Disc Quote: 18.62 – 18.99
Spot Rate : 0.3700
Average : 0.2313

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-09
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 7.29 %

CU.PR.D Perpetual-Discount Quote: 20.19 – 21.51
Spot Rate : 1.3200
Average : 1.1911

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-09
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 6.09 %

PVS.PR.I SplitShare Quote: 24.12 – 24.50
Spot Rate : 0.3800
Average : 0.2590

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.12
Bid-YTW : 6.56 %

Market Action

February 8, 2023

The BoC published its minutes:

Until Wednesday, the Bank of Canada stood apart from peer central banks in not publishing some form of rate-decision meeting minutes. In a paper published last month, the bank’s own staff ranked it last among nine peer central banks for the depth and breadth of information released after rate announcements.

The bank had long maintained that its consensus form of decision-making made meeting minutes unnecessary. Governing council members don’t formally vote on monetary policy decisions, rather they offer opinions to the governor who has final decision-making authority. That is in contrast to the U.S. Federal Reserve, where monetary policy is decided based on votes by members of the Federal Open Market Committee.

Ultimately, the Bank of Canada changed its mind after a review of its transparency practices by the International Monetary Fund last year. The summary published Wednesday is considerably less detailed than Fed meeting minutes.

The document mostly reiterated comments made by Mr. Macklem in recent speeches and news conferences.

PerpetualDiscounts now yield 6.03%, equivalent to 7.84% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.89% on 2023-1-27 and since then the closing price has changed from 15.49 to 15.34, a decline of 97bp in price, with a Duration of 12.35 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies an increase in yield of about 8bp since 1/27 to 4.97%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to about 285bp from the 290bp reported February 1.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,571.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,932.6
Floater 8.76 % 8.93 % 53,701 10.40 2 0.0000 % 2,842.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.2397 % 3,429.8
SplitShare 4.90 % 6.45 % 57,274 2.78 7 0.2397 % 4,095.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2397 % 3,195.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1563 % 2,862.9
Perpetual-Discount 5.96 % 6.03 % 77,410 13.85 37 0.1563 % 3,121.9
FixedReset Disc 5.30 % 7.20 % 87,755 12.47 59 0.5545 % 2,299.1
Insurance Straight 5.83 % 5.98 % 89,566 13.86 20 -0.0448 % 3,082.3
FloatingReset 9.72 % 10.24 % 37,363 9.29 2 0.0000 % 2,573.8
FixedReset Prem 6.33 % 6.27 % 195,596 4.05 2 -0.0590 % 2,396.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5545 % 2,350.2
FixedReset Ins Non 5.34 % 7.11 % 51,760 12.56 14 0.6189 % 2,417.3
Performance Highlights
Issue Index Change Notes
MFC.PR.C Insurance Straight -7.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 6.18 %
CIU.PR.A Perpetual-Discount -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.04 %
BIP.PR.F FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 7.41 %
NA.PR.G FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 21.57
Evaluated at bid price : 21.93
Bid-YTW : 6.79 %
PWF.PR.L Perpetual-Discount -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.22 %
TD.PF.J FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 22.16
Evaluated at bid price : 22.81
Bid-YTW : 6.50 %
BIP.PR.A FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 8.48 %
BN.PF.C Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 6.25 %
BIP.PR.B FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 7.34 %
MFC.PR.Q FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 7.11 %
BMO.PR.W FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.23 %
TRP.PR.B FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 11.82
Evaluated at bid price : 11.82
Bid-YTW : 8.54 %
CU.PR.C FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.66 %
TD.PF.A FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.35 %
TRP.PR.D FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 8.31 %
IFC.PR.F Insurance Straight 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 22.17
Evaluated at bid price : 22.44
Bid-YTW : 5.98 %
IFC.PR.K Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 22.06
Evaluated at bid price : 22.35
Bid-YTW : 5.95 %
PWF.PF.A Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 5.81 %
MFC.PR.L FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 17.54
Evaluated at bid price : 17.54
Bid-YTW : 7.57 %
BN.PF.A FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 7.50 %
PVS.PR.K SplitShare 1.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.85
Bid-YTW : 6.31 %
GWO.PR.N FixedReset Ins Non 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 12.69
Evaluated at bid price : 12.69
Bid-YTW : 7.86 %
TD.PF.D FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.99 %
BN.PR.R FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 15.34
Evaluated at bid price : 15.34
Bid-YTW : 8.19 %
BN.PR.X FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 7.40 %
BN.PR.T FixedReset Disc 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 8.01 %
IFC.PR.G FixedReset Ins Non 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.91 %
BN.PF.G FixedReset Disc 3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 8.32 %
RY.PR.J FixedReset Disc 4.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.95 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.M FixedReset Disc 89,573 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 6.38 %
MFC.PR.M FixedReset Ins Non 50,626 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 7.56 %
TD.PF.A FixedReset Disc 49,761 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.35 %
TD.PF.L FixedReset Disc 35,565 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 23.58
Evaluated at bid price : 24.05
Bid-YTW : 6.67 %
RY.PR.M FixedReset Disc 33,910 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 18.87
Evaluated at bid price : 18.87
Bid-YTW : 7.06 %
MFC.PR.N FixedReset Ins Non 33,075 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 7.63 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.C Insurance Straight Quote: 18.53 – 20.39
Spot Rate : 1.8600
Average : 1.1488

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 6.18 %

BN.PR.X FixedReset Disc Quote: 16.79 – 18.60
Spot Rate : 1.8100
Average : 1.1312

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 7.40 %

BN.PF.B FixedReset Disc Quote: 17.69 – 18.80
Spot Rate : 1.1100
Average : 0.7041

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 8.23 %

CU.PR.D Perpetual-Discount Quote: 20.19 – 21.59
Spot Rate : 1.4000
Average : 1.0497

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 6.09 %

BN.PF.F FixedReset Disc Quote: 17.95 – 18.80
Spot Rate : 0.8500
Average : 0.5393

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.25 %

PWF.PR.L Perpetual-Discount Quote: 20.70 – 22.03
Spot Rate : 1.3300
Average : 1.0301

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-08
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.22 %

Market Action

February 7, 2023

Powell gave a speech:

Federal Reserve Chair Jerome Powell said on Tuesday the latest U.S. employment report showed the process for getting inflation back near the central bank’s 2 per cent target will take “quite a bit of time” even though there are indications cost pressures are ebbing, at least for goods.

The nonfarm payrolls report for January, which was published on Friday, was “certainly stronger than anyone I know expected,” Powell said during a question-and-answer session at the Economic Club of Washington.

“We didn’t expect it to be this strong,” Powell said, but it “shows why we think this will be a process that takes quite a bit of time.”

At the same time, Powell declined to equate the surprising strength in the job market shown in the January employment report with an expectation that interest rates would need to be higher than Fed officials estimated late last year.

“I think it surprised all of us,” Minneapolis Fed President Neel Kashkari said in an interview broadcast on CNBC earlier on Tuesday, referring to the blowout jobs report last Friday in which the U.S. government reported a gain of more than half a million jobs for January.

The numbers were far out of line with the looser labour market the Fed has expected and feels will be needed to ensure that wage growth also slows and inflation, which is still running at more than double the central bank target, continues to fall.

Kashkari, who has been more aggressive than almost all his colleagues in his assessment of how high interest rates need to go, had said a month ago that he forecast the central bank’s policy rate should rise to 5.4 per cent. The jobs report consolidated that view.

“It tells me that so far, we’re not seeing much of an imprint … on the labour market,” Kashkari said. “It’s pretty muted so far, so I haven’t seen anything yet to lower my rate path.”

On Monday, Atlanta Fed President Raphael Bostic was one of those who said the central bank may need to lift borrowing costs higher than previously anticipated given the job gains. He noted that while a half-percentage-point rate hike was not his base case for the next policy meeting in March, it could be considered.

“It’ll probably mean we have to do a little more work,” Bostic told Bloomberg News. “And I would expect that that would translate into us raising interest rates more than I have projected right now.” Bostic had previously forecast that the federal funds rate would top out in the 5.00 per cent-5.25 per cent range, like almost all his colleagues.

Macklem also gave a speech:

Bank of Canada Governor Tiff Macklem said on Tuesday that he does not expect to continue raising interest rates, reinforcing that the central bank has entered a new phase in its year-long battle with inflation.

“If new evidence begins to accumulate that inflation is not declining in line with our forecast, we are prepared to raise our policy rate further,” Mr. Macklem told a Quebec City audience on Tuesday, according to the English text of the speech. “But if new data are broadly in line with our forecast and inflation comes down as predicted, then we won’t need to raise rates further.”

“Our preferred measures of core inflation have been stuck at about 5 per cent. But timelier three-month rates have come down below 5 per cent. That suggests core inflation will start to decline in the months ahead,” Mr. Macklem said.

The bank’s latest forecast shows the annual rate of inflation slowing to around 3 per cent by the middle of the year, and reaching 2.5 per cent by the fourth quarter.

The IMF published an excellent opinion piece, by which I mean I agree with it:

Decision-making procedures are also crucial to fostering individual accountability and mitigating the risk of groupthink. In the past, the phrase decision-making by consensus had largely positive connotations. However, modern organizational management recognizes that such practices tend to discourage innovative thinking and marginalize anyone with a different viewpoint (outside the consensus). Consequently, every MPC policy decision should be subject to a vote, and all MPC members should be held accountable for their own individual views.

In analyzing the inflationary episodes of the 1970s, one key lesson learned was that monetary policy decisions need to be insulated from political interference. Indeed, that lesson led to the strengthening of the central bank’s statutory independence in many jurisdictions—most notably, regulations ensuring that central bank officials cannot be terminated except for malfeasance. Such independence is enhanced by staggering the terms of MPC members, appointing each member to a single nonrenewable term, and ensuring that the appointment process is systematic and transparent rather than relying on the discretion of any single government official (Archer and Levin 2019).

MPC members should not be constrained to speak with one voice in their public communications; rather, they should be accountable for conveying their own individual views regarding complex judgments on which reasonable experts may disagree. To avoid cacophony, the MPC should follow the standard practice in the judicial system, where a panel of judges conveys each decision by issuing the ruling of the majority together with concurring opinions and dissenting views. Such an approach has a long track record of providing clarity about the rationale for the majority’s decision as well as the reasoning behind alternative views. Likewise, this mode of communicating monetary policy decisions can strengthen public confidence that decisions are being made by a diverse team of experts.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2237 % 2,571.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2237 % 4,932.6
Floater 8.76 % 8.92 % 55,792 10.41 2 -0.2237 % 2,842.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1436 % 3,421.6
SplitShare 4.91 % 6.49 % 54,805 2.78 7 -0.1436 % 4,086.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1436 % 3,188.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4631 % 2,858.5
Perpetual-Discount 5.96 % 6.05 % 79,011 13.82 37 -0.4631 % 3,117.0
FixedReset Disc 5.33 % 7.24 % 88,835 12.47 59 0.5337 % 2,286.4
Insurance Straight 5.82 % 5.93 % 92,978 13.97 20 -0.0424 % 3,083.7
FloatingReset 9.72 % 10.24 % 38,897 9.30 2 1.4395 % 2,573.8
FixedReset Prem 6.33 % 6.22 % 196,251 4.05 2 0.1970 % 2,398.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5337 % 2,337.2
FixedReset Ins Non 5.37 % 7.19 % 52,478 12.45 14 0.2173 % 2,402.4
Performance Highlights
Issue Index Change Notes
CU.PR.D Perpetual-Discount -4.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 6.09 %
GWO.PR.S Insurance Straight -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.20 %
PWF.PR.L Perpetual-Discount -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.11 %
IFC.PR.G FixedReset Ins Non -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.11 %
PWF.PR.Z Perpetual-Discount -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 6.06 %
CIU.PR.A Perpetual-Discount -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 5.91 %
PWF.PR.F Perpetual-Discount -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 21.55
Evaluated at bid price : 21.81
Bid-YTW : 6.06 %
PWF.PR.S Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 6.00 %
PWF.PR.E Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 6.06 %
BN.PF.B FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 17.73
Evaluated at bid price : 17.73
Bid-YTW : 8.21 %
MFC.PR.J FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 6.82 %
BN.PR.R FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 15.03
Evaluated at bid price : 15.03
Bid-YTW : 8.35 %
BN.PR.T FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 8.21 %
BIP.PR.B FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 7.73 %
BMO.PR.S FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 7.20 %
NA.PR.G FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 21.83
Evaluated at bid price : 22.32
Bid-YTW : 6.66 %
BN.PR.X FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 16.44
Evaluated at bid price : 16.44
Bid-YTW : 7.56 %
CU.PR.C FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 6.73 %
MFC.PR.M FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.63 %
BMO.PR.Y FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.00 %
MFC.PR.K FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.11 %
BN.PR.Z FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 21.75
Evaluated at bid price : 22.15
Bid-YTW : 7.03 %
BIP.PR.F FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 7.27 %
CM.PR.O FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.24 %
TRP.PR.F FloatingReset 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 10.24 %
NA.PR.S FixedReset Disc 3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.37 %
MFC.PR.C Insurance Straight 3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.69 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.N FixedReset Ins Non 150,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 17.43
Evaluated at bid price : 17.43
Bid-YTW : 7.64 %
GWO.PR.N FixedReset Ins Non 100,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 12.46
Evaluated at bid price : 12.46
Bid-YTW : 7.99 %
RY.PR.J FixedReset Disc 41,103 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 7.26 %
MFC.PR.Q FixedReset Ins Non 40,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 7.19 %
MFC.PR.J FixedReset Ins Non 33,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 6.82 %
PWF.PR.Z Perpetual-Discount 30,525 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 6.06 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.Q FixedReset Disc Quote: 19.67 – 23.70
Spot Rate : 4.0300
Average : 2.3514

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 19.67
Evaluated at bid price : 19.67
Bid-YTW : 7.03 %

GWO.PR.T Insurance Straight Quote: 21.58 – 22.99
Spot Rate : 1.4100
Average : 0.8675

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 21.58
Evaluated at bid price : 21.58
Bid-YTW : 6.06 %

IFC.PR.G FixedReset Ins Non Quote: 20.50 – 21.49
Spot Rate : 0.9900
Average : 0.6337

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.11 %

CU.PR.D Perpetual-Discount Quote: 20.19 – 21.20
Spot Rate : 1.0100
Average : 0.6657

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 6.09 %

GWO.PR.S Insurance Straight Quote: 21.50 – 22.27
Spot Rate : 0.7700
Average : 0.4795

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.20 %

MFC.PR.B Insurance Straight Quote: 20.52 – 21.25
Spot Rate : 0.7300
Average : 0.4406

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-07
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.76 %

Market Action

February 6, 2023

The New York Fed released the Global Supply Chain Pressure Index (GSCPI):

Estimates for January 2023

  • Global supply chain pressures decreased moderately in January and the index was revised upward in December.
  • The largest contributing factors to supply chain pressures were declines in Korean delivery times, Chinese delivery times, and Euro Area backlogs.
  • The GSCPI’s recent movements suggest that the Asia developments that were interrupting the index’s normalization may have been a transitory factor.
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3344 % 2,577.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3344 % 4,943.7
Floater 8.74 % 8.88 % 56,376 10.45 2 -0.3344 % 2,849.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3637 % 3,426.5
SplitShare 4.91 % 6.47 % 53,678 2.79 7 -0.3637 % 4,092.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3637 % 3,192.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2816 % 2,871.8
Perpetual-Discount 5.94 % 5.99 % 80,282 13.90 37 -0.2816 % 3,131.5
FixedReset Disc 5.36 % 7.26 % 88,837 12.40 59 0.6533 % 2,274.3
Insurance Straight 5.82 % 5.96 % 90,868 13.94 20 -0.5247 % 3,085.0
FloatingReset 9.86 % 9.61 % 28,351 9.80 2 -1.6362 % 2,537.2
FixedReset Prem 6.34 % 6.31 % 198,580 4.05 2 0.0197 % 2,393.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.6533 % 2,324.8
FixedReset Ins Non 5.38 % 7.20 % 49,964 12.49 14 0.2694 % 2,397.2
Performance Highlights
Issue Index Change Notes
CU.PR.H Perpetual-Discount -9.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 6.40 %
MFC.PR.C Insurance Straight -3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.88 %
TRP.PR.F FloatingReset -3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 10.57 %
RY.PR.J FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 7.26 %
MIC.PR.A Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.88 %
PVS.PR.K SplitShare -1.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.65
Bid-YTW : 6.47 %
CU.PR.C FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 6.83 %
PVS.PR.H SplitShare -1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 6.44 %
MFC.PR.M FixedReset Ins Non -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 7.74 %
TRP.PR.C FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 12.06
Evaluated at bid price : 12.06
Bid-YTW : 8.63 %
NA.PR.S FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.61 %
CU.PR.J Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.89 %
SLF.PR.C Insurance Straight -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.64 %
MFC.PR.B Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 5.76 %
IFC.PR.F Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 21.86
Evaluated at bid price : 22.21
Bid-YTW : 6.04 %
TRP.PR.A FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 8.49 %
TD.PF.E FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.97 %
BN.PR.R FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 14.87
Evaluated at bid price : 14.87
Bid-YTW : 8.43 %
BIP.PR.F FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 7.41 %
MFC.PR.N FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 7.62 %
CM.PR.Q FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 7.08 %
RY.PR.Z FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.24 %
NA.PR.G FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 21.64
Evaluated at bid price : 22.03
Bid-YTW : 6.76 %
BIP.PR.E FixedReset Disc 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 22.00
Evaluated at bid price : 22.55
Bid-YTW : 6.96 %
MFC.PR.K FixedReset Ins Non 3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.22 %
IFC.PR.C FixedReset Disc 31.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 7.26 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.N FixedReset Ins Non 112,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 7.62 %
PWF.PR.E Perpetual-Discount 94,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 22.81
Evaluated at bid price : 23.09
Bid-YTW : 5.99 %
MFC.PR.Q FixedReset Ins Non 77,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.20 %
RY.PR.J FixedReset Disc 31,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 7.26 %
BMO.PR.W FixedReset Disc 29,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.31 %
POW.PR.G Perpetual-Discount 20,750 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 23.10
Evaluated at bid price : 23.36
Bid-YTW : 6.05 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.K FixedReset Ins Non Quote: 19.00 – 20.80
Spot Rate : 1.8000
Average : 1.1360

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.22 %

MIC.PR.A Perpetual-Discount Quote: 19.95 – 20.95
Spot Rate : 1.0000
Average : 0.6362

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.88 %

CU.PR.H Perpetual-Discount Quote: 20.57 – 22.65
Spot Rate : 2.0800
Average : 1.7245

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 6.40 %

MFC.PR.C Insurance Straight Quote: 19.45 – 20.34
Spot Rate : 0.8900
Average : 0.5541

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.88 %

MFC.PR.M FixedReset Ins Non Quote: 17.53 – 18.23
Spot Rate : 0.7000
Average : 0.4875

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 7.74 %

NA.PR.S FixedReset Disc Quote: 18.10 – 18.75
Spot Rate : 0.6500
Average : 0.4675

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-06
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.61 %

Market Action

February 3, 2023

Jobs, jobs, jobs!:

The American labor market unleashed a burst of hiring in January, producing another wave of robust job growth even as interest rates continue to rise.

Employers added 517,000 jobs on a seasonally adjusted basis, the Labor Department said on Friday, an increase from 260,000 in December.

The unemployment rate was 3.4 percent, the lowest since 1969.

Even as hiring surged, wage growth slowed slightly to 0.3 percent compared with December.

In addition to the report on Friday, the government released data this week showing that the number of posted jobs per available unemployed worker — a measure that policymakers have been watching closely — rose again in December. And despite a cavalcade of layoffs in the technology sector, the overall number of pink slips has stayed extremely low.

The job growth was broad-based, including in some industries that economists had expected to show signs of slowing. Employers in leisure and hospitality, including restaurants and bars, brought on a bevy of workers.

The labor force participation rate was unchanged at 62.4 percent. Fed officials have been hoping to see an increase in the ranks of those available to work, which could alleviate the tightness in the labor market that is driving up wages and contributing to inflation.

Average hourly earnings climbed by 4.4 percent over the year, more than forecast in a Bloomberg survey of economists but less than 4.8 percent in December. Pay growth has been decelerating for months, though it remains faster than is typical and is still notably quicker than the pace that Fed officials have at times suggested would be consistent with their 2 percent inflation goal.

The Bank of England hiked 50bp yesterday:

The Bank of England’s Monetary Policy Committee (MPC) sets monetary policy to meet the 2% inflation target, and in a way that helps to sustain growth and employment. At its meeting ending on 1 February 2023, the MPC voted by a majority of 7–2 to increase Bank Rate by 0.5 percentage points, to 4%. Two members preferred to maintain Bank Rate at 3.5%.

Global consumer price inflation remains high, although it is likely to have peaked across many advanced economies, including in the United Kingdom. Wholesale gas prices have fallen recently and global supply chain disruption appears to have eased amid a slowing in global demand. Many central banks have continued to tighten monetary policy, although market pricing indicates reductions in policy rates further ahead.

UK domestic inflationary pressures have been firmer than expected. Both private sector regular pay growth and services CPI inflation have been notably higher than forecast in the November Monetary Policy Report. The labour market remains tight by historical standards, although it has started to loosen and some survey indicators of wage growth have eased, alongside a gradual decline in underlying output. Given the lags in monetary policy transmission, the increases in Bank Rate since December 2021 are expected to have an increasing impact on the economy in the coming quarters.

In the latest modal forecast, conditioned on a market-implied path for Bank Rate that rises to around 4½% in mid-2023 and falls back to just over 3¼% in three years’ time, an increasing degree of economic slack, alongside falling external pressures, leads CPI inflation to decline to below the 2% target in the medium term. There are considerable uncertainties around this medium-term outlook, and the Committee continues to judge that the risks to inflation are skewed significantly to the upside.

The European Central Bank also hiked 50bp:

The Governing Council will stay the course in raising interest rates significantly at a steady pace and in keeping them at levels that are sufficiently restrictive to ensure a timely return of inflation to its 2% medium-term target. Accordingly, the Governing Council today decided to raise the three key ECB interest rates by 50 basis points and it expects to raise them further. In view of the underlying inflation pressures, the Governing Council intends to raise interest rates by another 50 basis points at its next monetary policy meeting in March and it will then evaluate the subsequent path of its monetary policy. Keeping interest rates at restrictive levels will over time reduce inflation by dampening demand and will also guard against the risk of a persistent upward shift in inflation expectations. In any event, the Governing Council’s future policy rate decisions will continue to be data-dependent and follow a meeting-by-meeting approach.

The New York Fed has released a paper by Julian di Giovanni, Şebnem Kalemli-Özcan, Alvaro Silva, and Muhammed A. Yıldırım titled Quantifying the Inflationary Impact of Fiscal Stimulus under Supply Constraints:

This paper builds on Baqaee and Farhi (2022) and di Giovanni et al. (2022) to quantify the contribution of fiscal policy to U.S. inflation over the December 2019-June 2022 period. Model calibrations show that aggregate demand shocks explain roughly two-thirds of total model-based inflation, and that the fiscal stimulus contributed half or more of the total aggregate demand effect.

U.S. headline inflation has hit levels not seen for several decades, reaching 9 percent per annum at its peak in June 2022, before declining to approximately 7 percent per annum by the end of 2022. In contrast, inflation was below 2 percent before the 2020 COVID-19 pandemic.

A priority that has been at the top of the minds of both policymakers and academics alike has been to quantify the relative importance of the key factors in driving the observed inflation, particularly the relative importance of supply bottlenecks vs. consumer demand, as the U.S. and world economies struggled with supply-demand imbalances arising from the COVID-19 health shock combined with stimulative policies.

The literature thus far has found differing results, ranging from one-third to two-thirds contributions from supply factors (with the remaining being demand). Shapiro (2022a,b) takes an econometric approach while di Giovanni et al. (2022) and Ferrante, Graves and Iacoviello (2022) use quantiative models.

Though these papers provide important early evidence on the different channels that drove the surge in inflation, none of them take a stand on the inflationary impact of specific policy actions. In particular, the 2021 Biden fiscal package totaled 15% of GDP and has been blamed by some for today’s high inflation (Blanchard, Domash and Summers, 2022).

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1855 % 2,586.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1855 % 4,960.2
Floater 8.71 % 8.86 % 55,396 10.47 2 -0.1855 % 2,858.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.3770 % 3,439.1
SplitShare 4.89 % 6.39 % 53,719 2.80 7 0.3770 % 4,107.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3770 % 3,204.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.7667 % 2,879.9
Perpetual-Discount 5.92 % 5.98 % 82,948 13.94 37 0.7667 % 3,140.4
FixedReset Disc 5.39 % 7.15 % 91,883 12.56 59 -0.1752 % 2,259.5
Insurance Straight 5.79 % 5.94 % 91,685 13.97 20 0.0258 % 3,101.2
FloatingReset 9.67 % 10.15 % 39,773 9.37 2 0.1892 % 2,579.4
FixedReset Prem 6.33 % 6.30 % 196,069 4.06 3 0.0132 % 2,392.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1752 % 2,309.7
FixedReset Ins Non 5.40 % 7.05 % 46,887 12.71 14 0.4296 % 2,390.8
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Disc -23.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-03
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 9.24 %
CU.PR.G Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-03
Maturity Price : 19.49
Evaluated at bid price : 19.49
Bid-YTW : 5.78 %
IAF.PR.B Insurance Straight -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-03
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.69 %
BN.PF.A FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-03
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.47 %
GWO.PR.Q Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-03
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 5.97 %
CU.PR.I FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 4.78 %
BMO.PR.W FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-03
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.15 %
MFC.PR.M FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-03
Maturity Price : 17.74
Evaluated at bid price : 17.74
Bid-YTW : 7.49 %
BMO.PR.T FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-03
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 7.29 %
BN.PF.C Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-03
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.23 %
PVS.PR.J SplitShare 1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 6.18 %
PVS.PR.H SplitShare 1.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 6.07 %
CU.PR.J Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-03
Maturity Price : 20.43
Evaluated at bid price : 20.43
Bid-YTW : 5.82 %
BN.PF.I FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-03
Maturity Price : 22.39
Evaluated at bid price : 23.10
Bid-YTW : 7.11 %
BIP.PR.E FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-03
Maturity Price : 21.58
Evaluated at bid price : 21.93
Bid-YTW : 7.02 %
IAF.PR.I FixedReset Ins Non 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-03
Maturity Price : 22.30
Evaluated at bid price : 23.05
Bid-YTW : 6.37 %
CU.PR.E Perpetual-Discount 4.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-03
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.82 %
CU.PR.D Perpetual-Discount 4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-03
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.82 %
CU.PR.H Perpetual-Discount 10.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-03
Maturity Price : 22.38
Evaluated at bid price : 22.65
Bid-YTW : 5.79 %
PWF.PR.L Perpetual-Discount 11.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-03
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.98 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.C FixedReset Disc 60,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-03
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 8.34 %
NA.PR.C FixedReset Prem 52,440 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 6.30 %
PWF.PR.P FixedReset Disc 38,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-03
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 7.91 %
NA.PR.S FixedReset Disc 35,430 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-03
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.36 %
FTS.PR.K FixedReset Disc 27,879 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-03
Maturity Price : 17.18
Evaluated at bid price : 17.18
Bid-YTW : 7.49 %
FTS.PR.M FixedReset Disc 23,081 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-03
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 7.51 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Disc Quote: 14.00 – 18.50
Spot Rate : 4.5000
Average : 3.0708

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-03
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 9.24 %

ELF.PR.H Perpetual-Discount Quote: 22.75 – 23.35
Spot Rate : 0.6000
Average : 0.3512

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-03
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 6.10 %

BMO.PR.Y FixedReset Disc Quote: 19.20 – 19.95
Spot Rate : 0.7500
Average : 0.5372

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-03
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.97 %

TD.PF.M FixedReset Disc Quote: 24.37 – 25.00
Spot Rate : 0.6300
Average : 0.4378

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-03
Maturity Price : 24.00
Evaluated at bid price : 24.37
Bid-YTW : 6.70 %

CM.PR.Q FixedReset Disc Quote: 19.27 – 19.98
Spot Rate : 0.7100
Average : 0.5777

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-03
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 7.03 %

SLF.PR.G FixedReset Ins Non Quote: 13.35 – 13.69
Spot Rate : 0.3400
Average : 0.2472

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-03
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 7.65 %

Market Action

February 2, 2023

The IMF has published a piece in defence of globalization:

Today’s surge in inflation grows out of the interplay of supply chain disruptions with large fiscal deficits. The pandemic, followed by Russia’s invasion of Ukraine, upended supply chains and produced scarcities. Rich industrial countries responded to the shortages, inequalities, and social stress with large fiscal packages. In the ensuing spiral, increased spending led to more demand, which led to more shortfalls. Another vicious spiral may follow. Rising food and fuel prices could spark discontent, protests, even revolutions and government breakdowns around the world.

The inflationary spiral may appear to herald a quite different world, split into competing blocs that pursue costly “friendshoring” strategies of steering trade to friendly nations and regimes while attempting to hobble rivals. Large states rethink the benefits of globalization and attempt to protect what they see as vital or strategic resources. This adds up to a recipe for freezing global economic growth.

An initial globalization centered around the Industrial Revolution saw the exchange of manufactured goods from a few countries for commodities from many in the rest of the world. The 1970s created globalization through increasingly complex supply chains. The current crises are generating a different sort of globalization, shaped by information flows. There will be marked contrasts in the competence with which societies respond to the new data revolution. Today’s globalization dynamic has the potential to create a revolution of system optimization, making the result of prior technical change cheaper and more accessible. In that sense, it is globalization that constitutes the real Inflation Reduction Act.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1486 % 2,591.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1486 % 4,969.5
Floater 8.70 % 8.81 % 56,219 10.52 2 0.1486 % 2,863.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.1258 % 3,426.1
SplitShare 4.91 % 6.46 % 54,066 2.80 7 0.1258 % 4,091.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1258 % 3,192.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1498 % 2,858.0
Perpetual-Discount 5.97 % 6.00 % 83,786 13.88 37 -0.1498 % 3,116.5
FixedReset Disc 5.38 % 7.16 % 92,954 12.59 59 0.2840 % 2,263.5
Insurance Straight 5.79 % 5.94 % 92,430 13.97 20 0.3126 % 3,100.4
FloatingReset 9.69 % 10.15 % 41,335 9.37 2 -0.0630 % 2,574.6
FixedReset Prem 6.33 % 6.30 % 181,510 4.06 3 -0.0396 % 2,392.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2840 % 2,313.8
FixedReset Ins Non 5.42 % 7.03 % 48,519 12.70 14 -0.0914 % 2,380.6
Performance Highlights
Issue Index Change Notes
PWF.PR.L Perpetual-Discount -10.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 6.65 %
BN.PF.G FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 8.41 %
NA.PR.G FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 21.33
Evaluated at bid price : 21.61
Bid-YTW : 6.74 %
TRP.PR.B FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 8.47 %
IAF.PR.I FixedReset Ins Non -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 22.03
Evaluated at bid price : 22.60
Bid-YTW : 6.51 %
PWF.PR.P FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 7.91 %
BMO.PR.T FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.38 %
BN.PR.R FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 8.36 %
SLF.PR.H FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 15.62
Evaluated at bid price : 15.62
Bid-YTW : 7.58 %
TRP.PR.A FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 8.38 %
PWF.PR.S Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 5.89 %
SLF.PR.D Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 5.60 %
IFC.PR.F Insurance Straight 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 22.21
Evaluated at bid price : 22.50
Bid-YTW : 5.96 %
MFC.PR.L FixedReset Ins Non 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 7.65 %
MFC.PR.K FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.32 %
IAF.PR.B Insurance Straight 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.62 %
BMO.PR.W FixedReset Disc 4.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.23 %
RY.PR.O Perpetual-Discount 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.30 %
IFC.PR.C FixedReset Disc 30.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.17 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.S FixedReset Disc 49,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 21.98
Evaluated at bid price : 22.50
Bid-YTW : 6.16 %
PWF.PR.R Perpetual-Discount 34,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 22.83
Evaluated at bid price : 23.11
Bid-YTW : 5.98 %
BN.PF.A FixedReset Disc 30,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.54 %
SLF.PR.D Insurance Straight 29,325 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 5.60 %
GWO.PR.S Insurance Straight 26,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 21.85
Evaluated at bid price : 22.10
Bid-YTW : 6.01 %
TD.PF.I FixedReset Prem 17,513 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 23.19
Evaluated at bid price : 25.02
Bid-YTW : 6.10 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.L Perpetual-Discount Quote: 19.34 – 21.90
Spot Rate : 2.5600
Average : 1.4905

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 6.65 %

CU.PR.C FixedReset Disc Quote: 20.55 – 21.99
Spot Rate : 1.4400
Average : 0.8903

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.58 %

CM.PR.S FixedReset Disc Quote: 22.50 – 23.49
Spot Rate : 0.9900
Average : 0.5756

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 21.98
Evaluated at bid price : 22.50
Bid-YTW : 6.16 %

BN.PF.G FixedReset Disc Quote: 16.40 – 17.10
Spot Rate : 0.7000
Average : 0.4541

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 8.41 %

CU.PR.H Perpetual-Discount Quote: 20.57 – 23.10
Spot Rate : 2.5300
Average : 2.3046

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 6.39 %

CU.PR.E Perpetual-Discount Quote: 20.21 – 21.32
Spot Rate : 1.1100
Average : 0.9347

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-02
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.07 %

Market Action

February 1, 2023

So the Fed hiked 25bp today:

Recent indicators point to modest growth in spending and production. Job gains have been robust in recent months, and the unemployment rate has remained low. Inflation has eased somewhat but remains elevated.

Russia’s war against Ukraine is causing tremendous human and economic hardship and is contributing to elevated global uncertainty. The Committee is highly attentive to inflation risks.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. In support of these goals, the Committee decided to raise the target range for the federal funds rate to 4-1/2 to 4-3/4 percent. The Committee anticipates that ongoing increases in the target range will be appropriate in order to attain a stance of monetary policy that is sufficiently restrictive to return inflation to 2 percent over time. In determining the extent of future increases in the target range, the Committee will take into account the cumulative tightening of monetary policy, the lags with which monetary policy affects economic activity and inflation, and economic and financial developments. In addition, the Committee will continue reducing its holdings of Treasury securities and agency debt and agency mortgage-backed securities, as described in its previously announced plans. The Committee is strongly committed to returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michael S. Barr; Michelle W. Bowman; Lael Brainard; Lisa D. Cook; Austan D. Goolsbee; Patrick Harker; Philip N. Jefferson; Neel Kashkari; Lorie K. Logan; and Christopher J. Waller.

There was some additional information in the press conference:

Powell is giving a clear reason for one reason why the Fed does not plan to stop their campaign, saying that the labor market remains extremely tight. While “the pace of job gains has slowed” the labor market continues to be “out of balance.”

Powell notes that wage growth is abating, but remains pretty elevated. But he calls job openings — there are 1.9 per every unemployed person — important. And he notes that job creation is strong and quits are high. In short, he still sees a pretty strong job market.

“There is only one way forward here,” Powell says, when asked about the debt limit: Congress must raise it. Anything else, like planning for what would happen if the debt limit is not raised, would be risky, he says.

“No one should assume that the Fed can protect the economy” if Congress fails to raise the limit, he adds.

Investors and policymakers have been in a standoff for a while now, with the Fed indicating it plans to keep rates high and markets expecting the central bank to cut rates later this year as the economy loses momentum. Powell took a shot across investors’ bow just now: “I just don’t see us cutting rates this year,” he said.

PerpetualDiscounts now yield 5.99%, equivalent to 7.79% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.89% on 2023-1-20 and since then the closing price has changed from 15.51 to 15.53, an increase of 13bp in price, with a Duration of 12.36 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies a decline in yield of about 1bp since 1/20 to 4.88%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to about 290bp from the 295bp reported January 25.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1484 % 2,587.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1484 % 4,962.1
Floater 8.71 % 8.85 % 58,135 10.49 2 -0.1484 % 2,859.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0120 % 3,421.8
SplitShare 4.91 % 6.47 % 54,877 2.80 7 0.0120 % 4,086.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0120 % 3,188.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3175 % 2,862.2
Perpetual-Discount 5.96 % 5.99 % 83,935 13.90 37 -0.3175 % 3,121.1
FixedReset Disc 5.40 % 7.16 % 91,809 12.59 59 -0.4910 % 2,257.1
Insurance Straight 5.81 % 5.95 % 93,188 13.96 20 -0.1267 % 3,090.8
FloatingReset 9.68 % 10.12 % 41,455 9.40 2 0.0946 % 2,576.2
FixedReset Prem 6.33 % 6.25 % 181,048 4.06 3 0.0528 % 2,393.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4910 % 2,307.2
FixedReset Ins Non 5.42 % 7.04 % 48,280 12.71 14 -0.0715 % 2,382.7
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Disc -23.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-01
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 9.24 %
BMO.PR.W FixedReset Disc -5.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-01
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.54 %
CU.PR.D Perpetual-Discount -3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-01
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 6.08 %
CU.PR.E Perpetual-Discount -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-01
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.07 %
CCS.PR.C Insurance Straight -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-01
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.95 %
PWF.PR.K Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-01
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 5.98 %
IAF.PR.B Insurance Straight -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-01
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.73 %
BMO.PR.Y FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-01
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.96 %
TRP.PR.A FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-01
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 8.46 %
CU.PR.I FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.16 %
PWF.PR.T FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-01
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.16 %
CU.PR.G Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-01
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.72 %
PWF.PR.P FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-01
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 7.79 %
PWF.PR.H Perpetual-Discount 3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-01
Maturity Price : 23.68
Evaluated at bid price : 23.95
Bid-YTW : 6.04 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.D FixedReset Disc 70,697 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-01
Maturity Price : 16.22
Evaluated at bid price : 16.22
Bid-YTW : 8.28 %
RY.PR.H FixedReset Disc 40,457 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-01
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.09 %
TD.PF.C FixedReset Disc 33,311 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-01
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 7.23 %
BNS.PR.I FixedReset Disc 30,103 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-01
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.49 %
FTS.PR.G FixedReset Disc 28,491 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-01
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.14 %
PWF.PR.T FixedReset Disc 27,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-01
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.16 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Disc Quote: 14.00 – 18.50
Spot Rate : 4.5000
Average : 2.9441

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-01
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 9.24 %

CU.PR.H Perpetual-Discount Quote: 20.57 – 23.12
Spot Rate : 2.5500
Average : 2.0574

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-01
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 6.39 %

CU.PR.E Perpetual-Discount Quote: 20.21 – 21.39
Spot Rate : 1.1800
Average : 0.7425

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-01
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.07 %

BMO.PR.W FixedReset Disc Quote: 17.05 – 18.10
Spot Rate : 1.0500
Average : 0.7180

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-01
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.54 %

CU.PR.D Perpetual-Discount Quote: 20.19 – 21.35
Spot Rate : 1.1600
Average : 0.8465

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-01
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 6.08 %

CM.PR.Y FixedReset Disc Quote: 24.27 – 24.95
Spot Rate : 0.6800
Average : 0.5025

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-01
Maturity Price : 23.89
Evaluated at bid price : 24.27
Bid-YTW : 6.76 %