Category: Market Action

Market Action

November 1, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0406 % 2,365.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0406 % 4,536.3
Floater 8.46 % 8.61 % 37,288 10.72 2 0.0406 % 2,614.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1438 % 3,273.5
SplitShare 5.13 % 7.75 % 39,590 3.00 7 -0.1438 % 3,909.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1438 % 3,050.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1718 % 2,644.1
Perpetual-Discount 6.44 % 6.56 % 72,751 13.11 33 0.1718 % 2,883.3
FixedReset Disc 5.35 % 7.40 % 95,181 12.40 63 0.1452 % 2,251.2
Insurance Straight 6.39 % 6.49 % 80,178 13.16 19 0.3263 % 2,815.7
FloatingReset 9.05 % 9.53 % 43,083 9.88 2 1.0296 % 2,548.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.1452 % 2,382.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1452 % 2,301.2
FixedReset Ins Non 5.46 % 7.66 % 53,152 11.97 14 -0.5850 % 2,301.3
Performance Highlights
Issue Index Change Notes
CM.PR.P FixedReset Disc -3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.76 %
BNS.PR.I FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.97 %
CCS.PR.C Insurance Straight -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 6.48 %
TRP.PR.G FixedReset Disc -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 8.58 %
BMO.PR.Y FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.40 %
TD.PF.M FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 23.13
Evaluated at bid price : 23.51
Bid-YTW : 7.27 %
MIC.PR.A Perpetual-Discount -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.92 %
SLF.PR.H FixedReset Ins Non -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 8.40 %
PWF.PR.T FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.97 %
RY.PR.J FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 7.53 %
BAM.PF.D Perpetual-Discount -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 6.66 %
MFC.PR.N FixedReset Ins Non -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 8.26 %
PVS.PR.H SplitShare -1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 7.94 %
BMO.PR.E FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 6.88 %
TD.PF.E FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 7.17 %
NA.PR.G FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 7.22 %
MFC.PR.K FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.81 %
BIP.PR.F FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.74 %
GWO.PR.T Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.62 %
IFC.PR.G FixedReset Ins Non -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.66 %
CM.PR.Y FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 23.64
Evaluated at bid price : 24.00
Bid-YTW : 7.15 %
CU.PR.H Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.54 %
RY.PR.H FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.34 %
MFC.PR.Q FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.58 %
TRP.PR.A FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 8.86 %
NA.PR.S FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.70 %
SLF.PR.E Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.44
Evaluated at bid price : 18.44
Bid-YTW : 6.19 %
POW.PR.D Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.55 %
PWF.PR.O Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 6.56 %
SLF.PR.G FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 12.81
Evaluated at bid price : 12.81
Bid-YTW : 8.43 %
FTS.PR.M FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 8.15 %
GWO.PR.R Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.55 %
BIP.PR.E FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.55 %
SLF.PR.J FloatingReset 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.92 %
PWF.PR.P FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 8.88 %
MFC.PR.B Insurance Straight 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.37 %
NA.PR.W FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.40 %
IFC.PR.E Insurance Straight 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 6.38 %
TD.PF.K FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.99 %
PWF.PR.Z Perpetual-Discount 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.74 %
TRP.PR.B FixedReset Disc 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 9.12 %
CU.PR.G Perpetual-Discount 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 6.44 %
TD.PF.D FixedReset Disc 4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.26 %
BAM.PF.G FixedReset Disc 6.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 16.02
Evaluated at bid price : 16.02
Bid-YTW : 8.98 %
RY.PR.M FixedReset Disc 28.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.27 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.C FixedReset Disc 69,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 12.04
Evaluated at bid price : 12.04
Bid-YTW : 8.88 %
IFC.PR.K Perpetual-Discount 59,870 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 6.41 %
PWF.PR.E Perpetual-Discount 58,644 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.59 %
GWO.PR.G Insurance Straight 58,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.60 %
GWO.PR.S Insurance Straight 56,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.61 %
GWO.PR.R Insurance Straight 50,838 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.55 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.J FloatingReset Quote: 15.50 – 25.00
Spot Rate : 9.5000
Average : 5.0596

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.92 %

PWF.PR.P FixedReset Disc Quote: 12.20 – 13.77
Spot Rate : 1.5700
Average : 0.8882

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 8.88 %

PVS.PR.K SplitShare Quote: 20.75 – 22.40
Spot Rate : 1.6500
Average : 1.0118

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.75
Bid-YTW : 8.00 %

TRP.PR.B FixedReset Disc Quote: 11.40 – 12.88
Spot Rate : 1.4800
Average : 0.8568

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 9.12 %

PVS.PR.H SplitShare Quote: 22.30 – 23.80
Spot Rate : 1.5000
Average : 0.8821

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 7.94 %

CM.PR.Q FixedReset Disc Quote: 19.10 – 19.95
Spot Rate : 0.8500
Average : 0.5620

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.41 %

Market Action

October 31, 2022

How about that US inflation, eh?:

Friday’s report from the Commerce Department showed that prices rose 6.2 per cent in September from 12 months earlier, the same year-over-year rate as in August.

Excluding volatile food and energy costs, so-called core prices rose 5.1 per cent last month from a year earlier. That’s faster than the 4.9 per cent annual increase in August, though below a four-decade high of 5.4 per cent reached in February.

Higher pay is helping maintain spending for many workers. Wages and benefits rose 5 per cent in the July-September quarter from a year ago. That was a healthy gain, just below a two-decade high of 5.1 per cent reached in the April-June quarter.

Still, there are signs that pay growth is cooling a bit. On a quarterly basis, it rose 1.2 per cent from the April-June quarter to the July-September period. Yet that marked a second straight quarterly slowdown after compensation growth had reached a 20-year high of 1.4 per cent in the first three months of 2022.

Americans, on average, built up their savings during the pandemic, a time when many people stayed home, postponed travel and vacations and dined out less. Economists estimate that that extra savings totalled about $2.4-trillion last year, mostly among higher-income Americans. But it is being spent down and now stands at about $1.5-trillion.

Friday’s report also showed that consumers spent more last month, even after adjusting for inflation, a sign of Americans’ willingness to keep spending in the face of high prices. Consumer spending increased 0.6 per cent from August to September, or 0.3 per cent after accounting for price increases.

|
Europe’s worse:

Preliminary data on Monday from Europe’s statistics office showed headline inflation came in at an annual 10.7% this month. This represents the highest ever monthly reading since the euro zone’s formation. The 19-member bloc has faced higher prices, particularly on energy and food, for the past 12 months. But the increases have been accentuated by Russia’s invasion of Ukraine in late February.

This proved to be the case once again, with energy costs expected to have had the highest annual rise in October, at 41.9% from 40.7% in September. Food, alcohol and tobacco prices also climbed in the same period, jumping 13.1% from 11.8% in the previous month.

Monday’s data comes after individual countries reported flash estimates last week. In Italy, headline inflation came in above analysts’ expectations at 12.8% year on year. Germany also said inflation jumped to 11.6% and in France the number reached 7.1%. The different values reflect measures taken by national governments, as well as the level of dependency that their nations have, or had, on Russian hydrocarbons.

There are, however, euro nations where inflation rose by more than 20%. This includes Estonia, Latvia and Lithuania.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6863 % 2,364.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6863 % 4,534.4
Floater 8.47 % 8.58 % 50,612 10.75 2 -0.6863 % 2,613.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2308 % 3,278.2
SplitShare 5.13 % 7.71 % 39,451 3.00 7 -0.2308 % 3,914.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2308 % 3,054.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0030 % 2,639.6
Perpetual-Discount 6.45 % 6.57 % 71,993 13.10 33 0.0030 % 2,878.3
FixedReset Disc 5.36 % 7.36 % 95,998 12.39 63 -1.0301 % 2,248.0
Insurance Straight 6.41 % 6.52 % 81,165 13.15 19 -0.3388 % 2,806.6
FloatingReset 9.15 % 9.59 % 43,692 9.84 2 0.3552 % 2,522.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -1.0301 % 2,379.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.0301 % 2,297.9
FixedReset Ins Non 5.43 % 7.57 % 53,588 11.97 14 -0.1715 % 2,314.8
Performance Highlights
Issue Index Change Notes
RY.PR.M FixedReset Disc -23.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 14.68
Evaluated at bid price : 14.68
Bid-YTW : 9.15 %
BAM.PF.G FixedReset Disc -7.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 9.55 %
TD.PF.K FixedReset Disc -4.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 7.15 %
BIP.PR.B FixedReset Disc -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 22.54
Evaluated at bid price : 23.20
Bid-YTW : 8.05 %
RY.PR.S FixedReset Disc -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.82 %
CU.PR.G Perpetual-Discount -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 6.64 %
CM.PR.O FixedReset Disc -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 7.61 %
BIP.PR.E FixedReset Disc -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 7.66 %
BIP.PR.F FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 7.64 %
BAM.PR.T FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 8.69 %
CM.PR.S FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 6.87 %
CM.PR.T FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 22.97
Evaluated at bid price : 23.40
Bid-YTW : 7.08 %
IFC.PR.E Insurance Straight -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.51 %
PWF.PR.T FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 7.81 %
NA.PR.W FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.51 %
RY.PR.H FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.26 %
BMO.PR.T FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.50 %
SLF.PR.H FixedReset Ins Non -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 8.24 %
IFC.PR.K Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 6.44 %
BAM.PR.K Floater -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 8.65 %
TD.PF.J FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 21.86
Evaluated at bid price : 22.35
Bid-YTW : 6.88 %
NA.PR.S FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 7.62 %
GWO.PR.R Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 6.63 %
TRP.PR.D FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 8.86 %
IFC.PR.F Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.46 %
IFC.PR.C FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.81 %
PWF.PR.O Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 6.63 %
GWO.PR.Y Insurance Straight -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.54 %
BAM.PR.Z FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 7.60 %
POW.PR.D Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.62 %
MFC.PR.B Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 6.47 %
SLF.PR.G FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 12.67
Evaluated at bid price : 12.67
Bid-YTW : 8.51 %
BMO.PR.F FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 23.50
Evaluated at bid price : 23.90
Bid-YTW : 7.10 %
TRP.PR.A FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 8.77 %
RY.PR.Z FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.33 %
BAM.PF.C Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.61 %
BAM.PF.I FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 22.37
Evaluated at bid price : 23.10
Bid-YTW : 7.34 %
FTS.PR.G FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.92 %
TRP.PR.C FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 12.02
Evaluated at bid price : 12.02
Bid-YTW : 8.89 %
MFC.PR.K FixedReset Ins Non 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.70 %
BIP.PR.A FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.65 %
CCS.PR.C Insurance Straight 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.34 %
MIC.PR.A Perpetual-Discount 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.78 %
CU.PR.F Perpetual-Discount 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.38 %
NA.PR.G FixedReset Disc 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 7.10 %
BMO.PR.W FixedReset Disc 4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 7.33 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 38,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 7.39 %
TD.PF.E FixedReset Disc 36,284 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 7.06 %
CM.PR.Q FixedReset Disc 28,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.36 %
RY.PR.M FixedReset Disc 18,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 14.68
Evaluated at bid price : 14.68
Bid-YTW : 9.15 %
NA.PR.C FixedReset Disc 17,250 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-15
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : -0.92 %
CM.PR.S FixedReset Disc 12,353 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 6.87 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.M FixedReset Disc Quote: 14.68 – 19.55
Spot Rate : 4.8700
Average : 2.8629

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 14.68
Evaluated at bid price : 14.68
Bid-YTW : 9.15 %

RY.PR.N Perpetual-Discount Quote: 20.10 – 23.10
Spot Rate : 3.0000
Average : 2.3889

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.11 %

PWF.PR.K Perpetual-Discount Quote: 18.78 – 20.30
Spot Rate : 1.5200
Average : 1.1397

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 6.64 %

MFC.PR.M FixedReset Ins Non Quote: 17.06 – 22.00
Spot Rate : 4.9400
Average : 4.5974

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 8.20 %

GWO.PR.M Insurance Straight Quote: 22.65 – 23.85
Spot Rate : 1.2000
Average : 0.8810

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 22.39
Evaluated at bid price : 22.65
Bid-YTW : 6.48 %

IFC.PR.E Insurance Straight Quote: 20.25 – 21.23
Spot Rate : 0.9800
Average : 0.6958

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.51 %

Market Action

October 28, 2022

Sorry it’s late!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.7612 % 2,380.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.7612 % 4,565.8
Floater 8.41 % 8.51 % 39,261 10.83 2 -0.7612 % 2,631.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.7035 % 3,285.8
SplitShare 5.11 % 7.62 % 41,127 3.01 7 0.7035 % 3,923.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.7035 % 3,061.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4240 % 2,639.5
Perpetual-Discount 6.45 % 6.55 % 71,906 13.13 33 -0.4240 % 2,878.2
FixedReset Disc 5.27 % 7.34 % 95,796 12.43 63 -0.0930 % 2,271.4
Insurance Straight 6.39 % 6.49 % 81,376 13.19 19 0.0705 % 2,816.1
FloatingReset 9.23 % 9.65 % 43,249 9.79 2 -1.2121 % 2,513.7
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.0930 % 2,403.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0930 % 2,321.8
FixedReset Ins Non 5.42 % 7.48 % 54,443 12.06 14 0.2621 % 2,318.8
Performance Highlights
Issue Index Change Notes
PWF.PR.Z Perpetual-Discount -7.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 6.89 %
BMO.PR.W FixedReset Disc -5.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.65 %
TD.PF.D FixedReset Disc -5.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.54 %
NA.PR.G FixedReset Disc -4.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.34 %
CU.PR.F Perpetual-Discount -3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 6.56 %
BIP.PR.A FixedReset Disc -3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 9.82 %
RY.PR.Z FixedReset Disc -3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 18.48
Evaluated at bid price : 18.48
Bid-YTW : 7.40 %
BMO.PR.F FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 23.55
Evaluated at bid price : 23.95
Bid-YTW : 7.18 %
TD.PF.E FixedReset Disc -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 7.05 %
RY.PR.J FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 7.32 %
TRP.PR.F FloatingReset -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 15.77
Evaluated at bid price : 15.77
Bid-YTW : 9.65 %
PWF.PR.S Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.64 %
BAM.PR.B Floater -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 12.32
Evaluated at bid price : 12.32
Bid-YTW : 8.60 %
PWF.PF.A Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 6.61 %
BMO.PR.S FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.26 %
BIP.PR.E FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 21.44
Evaluated at bid price : 21.75
Bid-YTW : 7.44 %
MFC.PR.J FixedReset Ins Non -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.30 %
CU.PR.G Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 6.45 %
CM.PR.Q FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 7.28 %
GWO.PR.L Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 21.26
Evaluated at bid price : 21.53
Bid-YTW : 6.64 %
BAM.PR.Z FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 21.53
Evaluated at bid price : 21.53
Bid-YTW : 7.51 %
BAM.PF.J FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 23.18
Evaluated at bid price : 24.26
Bid-YTW : 6.75 %
IFC.PR.C FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.71 %
MFC.PR.N FixedReset Ins Non 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 8.12 %
TRP.PR.A FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 14.38
Evaluated at bid price : 14.38
Bid-YTW : 8.85 %
FTS.PR.G FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 8.01 %
TRP.PR.D FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 8.74 %
SLF.PR.H FixedReset Ins Non 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 8.10 %
PVS.PR.J SplitShare 2.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.55
Bid-YTW : 7.80 %
BAM.PF.G FixedReset Disc 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 16.13
Evaluated at bid price : 16.13
Bid-YTW : 8.90 %
PVS.PR.K SplitShare 2.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.90
Bid-YTW : 7.85 %
RY.PR.S FixedReset Disc 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 6.60 %
BAM.PF.D Perpetual-Discount 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.54 %
TD.PF.K FixedReset Disc 4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 6.80 %
TRP.PR.E FixedReset Disc 9.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 8.89 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.T FixedReset Disc 58,480 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 7.65 %
CM.PR.O FixedReset Disc 58,055 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.39 %
MFC.PR.N FixedReset Ins Non 30,905 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 8.12 %
NA.PR.S FixedReset Disc 24,680 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 18.93
Evaluated at bid price : 18.93
Bid-YTW : 7.51 %
BMO.PR.S FixedReset Disc 24,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.26 %
RY.PR.J FixedReset Disc 23,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 7.32 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.N Perpetual-Discount Quote: 20.00 – 23.10
Spot Rate : 3.1000
Average : 1.7189

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.14 %

MFC.PR.N FixedReset Ins Non Quote: 16.85 – 22.30
Spot Rate : 5.4500
Average : 4.5183

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 8.12 %

MFC.PR.M FixedReset Ins Non Quote: 17.07 – 22.00
Spot Rate : 4.9300
Average : 4.2217

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 8.17 %

RY.PR.Z FixedReset Disc Quote: 18.48 – 19.50
Spot Rate : 1.0200
Average : 0.6366

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 18.48
Evaluated at bid price : 18.48
Bid-YTW : 7.40 %

NA.PR.G FixedReset Disc Quote: 21.00 – 22.01
Spot Rate : 1.0100
Average : 0.7064

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.34 %

TRP.PR.F FloatingReset Quote: 15.77 – 16.59
Spot Rate : 0.8200
Average : 0.5396

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 15.77
Evaluated at bid price : 15.77
Bid-YTW : 9.65 %

Market Action

October 27, 2022

TXPR closed at 565.05, down 0.66% on the day. Volume today was 1.34-million, near the median of the past 21 trading days.

CPD closed at 11.23, down 0.09% on the day. Volume was 119,260, fifth-highest of the past 21 trading days.

ZPR closed at 9.38, down 0.95% on the day. Volume was 121,730, below the median of the past 21 trading days.

Five-year Canada yields were down substantially to 3.34% today. I guess the recession starts tomorrow!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3593 % 2,398.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3593 % 4,600.8
Floater 8.34 % 8.46 % 52,940 10.88 2 -0.3593 % 2,651.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.5749 % 3,262.8
SplitShare 5.15 % 7.68 % 40,144 3.01 7 0.5749 % 3,896.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.5749 % 3,040.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2992 % 2,650.7
Perpetual-Discount 6.42 % 6.53 % 72,862 13.19 33 0.2992 % 2,890.5
FixedReset Disc 5.26 % 7.24 % 96,158 12.43 63 -0.4247 % 2,273.5
Insurance Straight 6.39 % 6.49 % 81,578 13.18 19 -0.0759 % 2,814.1
FloatingReset 9.11 % 9.47 % 41,532 9.94 2 0.6098 % 2,544.5
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.4247 % 2,406.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4247 % 2,323.9
FixedReset Ins Non 5.43 % 7.55 % 54,667 12.13 14 -0.2410 % 2,312.8
Performance Highlights
Issue Index Change Notes
BAM.PF.G FixedReset Disc -4.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 9.10 %
TD.PF.K FixedReset Disc -4.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.14 %
CM.PR.P FixedReset Disc -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 18.14
Evaluated at bid price : 18.14
Bid-YTW : 7.47 %
BMO.PR.Y FixedReset Disc -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.24 %
TD.PF.L FixedReset Disc -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 23.20
Evaluated at bid price : 23.63
Bid-YTW : 6.98 %
BAM.PF.F FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 8.78 %
NA.PR.E FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 7.21 %
BAM.PR.R FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 8.83 %
IFC.PR.C FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.79 %
GWO.PR.P Insurance Straight -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.71 %
GWO.PR.S Insurance Straight -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 6.63 %
PWF.PR.G Perpetual-Discount -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 22.14
Evaluated at bid price : 22.42
Bid-YTW : 6.61 %
BMO.PR.E FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 21.94
Evaluated at bid price : 22.50
Bid-YTW : 6.81 %
IFC.PR.E Insurance Straight -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.43 %
TD.PF.B FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 7.38 %
NA.PR.S FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.50 %
BAM.PR.X FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.99 %
BAM.PF.H FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 5.58 %
MFC.PR.F FixedReset Ins Non -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 8.49 %
MFC.PR.M FixedReset Ins Non -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 8.18 %
MFC.PR.Q FixedReset Ins Non -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 7.37 %
BAM.PF.B FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 8.59 %
POW.PR.C Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 22.45
Evaluated at bid price : 22.71
Bid-YTW : 6.44 %
PWF.PR.S Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.53 %
CCS.PR.C Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.50 %
TD.PF.D FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.14 %
TD.PF.I FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 23.80
Evaluated at bid price : 24.90
Bid-YTW : 6.47 %
PVS.PR.F SplitShare 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.26
Bid-YTW : 6.87 %
MFC.PR.C Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 6.34 %
CU.PR.G Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.37 %
PVS.PR.I SplitShare 1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 7.45 %
CU.PR.F Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.32 %
GWO.PR.Y Insurance Straight 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 6.46 %
MFC.PR.B Insurance Straight 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.38 %
BNS.PR.I FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 6.73 %
PWF.PR.L Perpetual-Discount 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.60 %
SLF.PR.H FixedReset Ins Non 3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 8.24 %
PWF.PR.Z Perpetual-Discount 7.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 6.41 %
BAM.PF.I FixedReset Disc 7.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 22.07
Evaluated at bid price : 22.60
Bid-YTW : 7.49 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.I FixedReset Ins Non 34,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 21.98
Evaluated at bid price : 22.50
Bid-YTW : 6.98 %
TD.PF.I FixedReset Disc 29,305 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 23.80
Evaluated at bid price : 24.90
Bid-YTW : 6.47 %
PVS.PR.K SplitShare 20,720 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.40
Bid-YTW : 8.30 %
TRP.PR.D FixedReset Disc 19,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 15.92
Evaluated at bid price : 15.92
Bid-YTW : 8.89 %
CM.PR.S FixedReset Disc 17,698 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 21.70
Evaluated at bid price : 22.10
Bid-YTW : 6.66 %
TD.PF.B FixedReset Disc 15,976 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 7.38 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.N FixedReset Ins Non Quote: 16.59 – 22.30
Spot Rate : 5.7100
Average : 3.4968

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 16.59
Evaluated at bid price : 16.59
Bid-YTW : 8.24 %

TRP.PR.E FixedReset Disc Quote: 14.20 – 19.49
Spot Rate : 5.2900
Average : 3.4219

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 9.71 %

MFC.PR.M FixedReset Ins Non Quote: 17.05 – 22.00
Spot Rate : 4.9500
Average : 3.4450

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 8.18 %

CU.PR.H Perpetual-Discount Quote: 20.50 – 22.10
Spot Rate : 1.6000
Average : 0.9847

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.53 %

RY.PR.S FixedReset Disc Quote: 21.00 – 22.80
Spot Rate : 1.8000
Average : 1.2941

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.85 %

GWO.PR.M Insurance Straight Quote: 22.60 – 23.85
Spot Rate : 1.2500
Average : 0.7846

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.49 %

Market Action

October 26, 2022

TXPR closed at 568.79, up 1.46% on the day. Volume today was 1.97-million, third-highest of the past 21 trading days.

CPD closed at 11.24, up 0.54% on the day. Volume was 113,590, well above the median of the past 21 trading days.

ZPR closed at 9.47, up 0.85% on the day. Volume was 184,620, above the median of the past 21 trading days.

Five-year Canada yields were down precipituously to 3.44% today in the wake of the BoC rate decision.

PerpetualDiscounts now yield 6.51%, equivalent to 8.46% interest at the standard equivalency factor of 1.3x. Long corporates have been hammered in the past week to yield 5.84%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed sharply to 260bp from the 300bp reported October 19.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1992 % 2,407.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1992 % 4,617.4
Floater 7.61 % 7.71 % 52,574 11.67 2 -0.1992 % 2,661.0
OpRet 0.00 % 0.00 % 0 0.00 0 -1.1737 % 3,244.2
SplitShare 5.18 % 7.91 % 39,619 3.01 7 -1.1737 % 3,874.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -1.1737 % 3,022.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.3093 % 2,642.8
Perpetual-Discount 6.44 % 6.51 % 72,273 13.19 33 1.3093 % 2,881.9
FixedReset Disc 5.24 % 7.21 % 95,240 12.45 63 -0.0763 % 2,283.2
Insurance Straight 6.39 % 6.49 % 82,049 13.18 19 1.5242 % 2,816.3
FloatingReset 9.17 % 9.50 % 40,302 9.92 2 0.1929 % 2,529.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.0763 % 2,416.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0763 % 2,333.9
FixedReset Ins Non 5.42 % 7.58 % 53,982 12.06 14 0.0490 % 2,318.3
Performance Highlights
Issue Index Change Notes
TRP.PR.E FixedReset Disc -8.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 9.71 %
BAM.PF.I FixedReset Disc -8.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 8.06 %
PVS.PR.K SplitShare -2.86 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.40
Bid-YTW : 8.29 %
PVS.PR.I SplitShare -2.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 7.92 %
SLF.PR.H FixedReset Ins Non -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 8.48 %
PVS.PR.H SplitShare -2.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 7.67 %
PWF.PR.L Perpetual-Discount -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 6.76 %
RY.PR.S FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.85 %
TRP.PR.D FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 8.80 %
PVS.PR.J SplitShare -1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 20.90
Bid-YTW : 8.46 %
MFC.PR.K FixedReset Ins Non -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.81 %
BAM.PF.B FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 8.49 %
TD.PF.D FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.21 %
BNS.PR.I FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 6.86 %
GWO.PR.T Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.52 %
BMO.PR.Y FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.07 %
CCS.PR.C Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.43 %
BMO.PR.F FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 24.66
Bid-YTW : 6.64 %
IFC.PR.A FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.37 %
POW.PR.A Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 6.64 %
IFC.PR.C FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.66 %
POW.PR.C Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 22.68
Evaluated at bid price : 22.97
Bid-YTW : 6.36 %
ELF.PR.H Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.46 %
BMO.PR.E FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 22.36
Evaluated at bid price : 22.83
Bid-YTW : 6.72 %
BIP.PR.A FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 9.48 %
TD.PF.M FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 6.94 %
PWF.PR.H Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.84
Evaluated at bid price : 22.08
Bid-YTW : 6.54 %
CU.PR.H Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.58 %
FTS.PR.F Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.37 %
IFC.PR.F Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.36 %
PWF.PR.G Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 22.50
Evaluated at bid price : 22.76
Bid-YTW : 6.51 %
BIP.PR.E FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.62
Evaluated at bid price : 22.00
Bid-YTW : 7.34 %
GWO.PR.G Insurance Straight 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 6.60 %
MFC.PR.M FixedReset Ins Non 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.09 %
POW.PR.B Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.58 %
FTS.PR.K FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.26 %
PWF.PR.E Perpetual-Discount 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.58 %
MFC.PR.B Insurance Straight 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.49 %
GWO.PR.Q Insurance Straight 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.56 %
SLF.PR.C Insurance Straight 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 6.34 %
TD.PF.B FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.27 %
POW.PR.D Perpetual-Discount 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.44 %
SLF.PR.D Insurance Straight 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 6.33 %
SLF.PR.E Insurance Straight 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 18.23
Evaluated at bid price : 18.23
Bid-YTW : 6.25 %
POW.PR.G Perpetual-Discount 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.53 %
GWO.PR.L Insurance Straight 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.62 %
PWF.PR.S Perpetual-Discount 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.46 %
RY.PR.O Perpetual-Discount 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.23 %
PWF.PR.K Perpetual-Discount 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.51 %
CU.PR.F Perpetual-Discount 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.41 %
RY.PR.N Perpetual-Discount 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 6.22 %
CU.PR.G Perpetual-Discount 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 6.45 %
GWO.PR.I Insurance Straight 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.44 %
PWF.PF.A Perpetual-Discount 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.47 %
MFC.PR.C Insurance Straight 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.42 %
GWO.PR.R Insurance Straight 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 6.50 %
GWO.PR.S Insurance Straight 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.52 %
CU.PR.J Perpetual-Discount 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.53 %
IFC.PR.E Insurance Straight 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.33 %
BAM.PR.N Perpetual-Discount 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.51 %
CU.PR.E Perpetual-Discount 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.45 %
FTS.PR.M FixedReset Disc 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.18 %
MIC.PR.A Perpetual-Discount 3.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.99 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.J Perpetual-Discount 64,195 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.53 %
GWO.PR.Y Insurance Straight 63,839 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 17.39
Evaluated at bid price : 17.39
Bid-YTW : 6.56 %
NA.PR.S FixedReset Disc 34,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 7.40 %
PWF.PR.G Perpetual-Discount 28,720 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 22.50
Evaluated at bid price : 22.76
Bid-YTW : 6.51 %
GWO.PR.R Insurance Straight 27,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 6.50 %
TD.PF.K FixedReset Disc 24,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.54
Evaluated at bid price : 21.90
Bid-YTW : 6.83 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.E FixedReset Disc Quote: 14.20 – 16.30
Spot Rate : 2.1000
Average : 1.3737

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 9.71 %

BIP.PR.F FixedReset Disc Quote: 21.25 – 22.94
Spot Rate : 1.6900
Average : 0.9741

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 7.45 %

BMO.PR.W FixedReset Disc Quote: 19.10 – 21.90
Spot Rate : 2.8000
Average : 2.1094

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.21 %

IFC.PR.K Perpetual-Discount Quote: 21.20 – 23.45
Spot Rate : 2.2500
Average : 1.6291

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.27 %

BAM.PF.I FixedReset Disc Quote: 21.00 – 22.70
Spot Rate : 1.7000
Average : 1.1469

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 8.06 %

TRP.PR.A FixedReset Disc Quote: 14.25 – 15.40
Spot Rate : 1.1500
Average : 0.6435

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 8.92 %

Market Action

October 25, 2022

TXPR closed at 560.61, down 0.59% on the day. Volume today was 1.33-million, near the median of the past 21 trading days.

CPD closed at 11.175, down 0.22% on the day. Volume was 104,790, above the median of the past 21 trading days.

ZPR closed at 9.39, unchanged on the day. Volume was 98,540, fourth-lowest of the past 21 trading days.

Five-year Canada yields were down to 3.69% today.

Tomorrow is the BoC rate decision. Place yer bets, gents, place yer bets!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.4141 % 2,412.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.4141 % 4,626.6
Floater 7.60 % 7.68 % 52,246 11.71 2 1.4141 % 2,666.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.8848 % 3,282.7
SplitShare 5.12 % 7.69 % 39,732 3.02 7 -0.8848 % 3,920.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.8848 % 3,058.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1340 % 2,608.7
Perpetual-Discount 6.53 % 6.62 % 72,422 13.06 33 0.1340 % 2,844.6
FixedReset Disc 5.24 % 7.50 % 91,839 12.16 63 0.1805 % 2,284.9
Insurance Straight 6.49 % 6.59 % 81,193 13.06 19 0.5311 % 2,774.0
FloatingReset 9.24 % 9.55 % 40,713 9.89 2 0.7124 % 2,524.3
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.1805 % 2,418.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1805 % 2,335.6
FixedReset Ins Non 5.42 % 7.91 % 54,572 11.78 14 0.3075 % 2,317.2
Performance Highlights
Issue Index Change Notes
TRP.PR.E FixedReset Disc -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 9.26 %
PVS.PR.J SplitShare -1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.21
Bid-YTW : 8.13 %
BAM.PR.N Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.69 %
BAM.PF.A FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 8.29 %
PVS.PR.F SplitShare -1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 7.69 %
BIP.PR.E FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 21.41
Evaluated at bid price : 21.70
Bid-YTW : 7.79 %
PVS.PR.H SplitShare -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 7.08 %
PVS.PR.G SplitShare -1.06 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 7.58 %
CM.PR.O FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.73 %
BMO.PR.S FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.50 %
RY.PR.J FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.48 %
CCS.PR.C Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.50 %
IFC.PR.C FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.04 %
TRP.PR.F FloatingReset 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 9.55 %
SLF.PR.H FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 8.61 %
CM.PR.Y FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 6.63 %
GWO.PR.P Insurance Straight 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.66 %
PWF.PR.T FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 8.04 %
ELF.PR.H Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.53 %
PWF.PR.L Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.63 %
MIC.PR.A Perpetual-Discount 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.27 %
BMO.PR.E FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 21.97
Evaluated at bid price : 22.55
Bid-YTW : 7.11 %
BAM.PR.K Floater 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 7.74 %
BMO.PR.F FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 24.05
Evaluated at bid price : 24.40
Bid-YTW : 7.32 %
BIP.PR.B FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 7.26 %
IFC.PR.E Insurance Straight 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.49 %
TD.PF.E FixedReset Disc 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.24 %
BAM.PF.I FixedReset Disc 3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 22.28
Evaluated at bid price : 22.95
Bid-YTW : 7.59 %
BAM.PF.G FixedReset Disc 5.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 9.00 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.K FixedReset Disc 66,418 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 8.80 %
SLF.PR.D Insurance Straight 56,663 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.44 %
PWF.PR.Z Perpetual-Discount 43,408 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.89 %
CM.PR.S FixedReset Disc 30,455 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 21.73
Evaluated at bid price : 22.15
Bid-YTW : 6.98 %
PVS.PR.K SplitShare 25,414 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 7.75 %
PWF.PR.P FixedReset Disc 23,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 11.86
Evaluated at bid price : 11.86
Bid-YTW : 9.51 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 17.00 – 22.00
Spot Rate : 5.0000
Average : 3.5547

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.57 %

MFC.PR.F FixedReset Ins Non Quote: 12.67 – 17.00
Spot Rate : 4.3300
Average : 3.4467

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 12.67
Evaluated at bid price : 12.67
Bid-YTW : 8.78 %

GWO.PR.G Insurance Straight Quote: 19.70 – 20.80
Spot Rate : 1.1000
Average : 0.6974

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.69 %

PWF.PR.H Perpetual-Discount Quote: 21.80 – 22.75
Spot Rate : 0.9500
Average : 0.6945

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 6.63 %

PWF.PR.Z Perpetual-Discount Quote: 18.81 – 20.45
Spot Rate : 1.6400
Average : 1.4327

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.89 %

TRP.PR.D FixedReset Disc Quote: 16.34 – 17.00
Spot Rate : 0.6600
Average : 0.4681

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 16.34
Evaluated at bid price : 16.34
Bid-YTW : 9.06 %

Market Action

October 24, 2022

TXPR closed at 563.92, down 0.79% on the day. Volume today was 925,210, fourth-lowest of the past 21 trading days. The decline is a little over half of Friday’s gain … it would be interesting to work out the transaction costs of the accounts that were buying late on Friday. Say, 3-million shares extra, 0.75% peak market impact, $20/share … say, up to $450,000? And commission on top of that?

CPD closed at 11.20, down 0.53% on the day. Volume was 67,110, fourth-lowest of the past 21 trading days.

ZPR closed at 9.39, down 0.53% on the day. Volume was 252,790, third-highest of the past 21 trading days.

Five-year Canada yields were down slightly to 3.75% today.

Rishi Sunak will be the next UK PM:

He’s got a glittering résumé, billionaire in-laws and enjoyed a meteoric rise in politics. But Rishi Sunak, the man about to become Britain’s next prime minister, remains something of a mystery to many in the country.

Mr. Sunak, 42, was acclaimed Conservative Party Leader on Monday and he’ll formally take over as prime minister on Tuesday, replacing Liz Truss who resigned after just 45 days in office. He’ll make history as Britain’s first person of Indian origin to hold the post and the youngest in more than 200 years. He’ll also be the country’s third prime minister in seven weeks.

Mr. Sunak’s victory comes with a certain amount of vindication. He finished second to Ms. Truss in a bruising leadership campaign this summer that pitted his experience as Chancellor of the Exchequer against her free-market ideology. Mr. Sunak tried to be the voice of reason during the race and he criticized Ms. Truss’s pledge to slash taxes as a “fairy tale.”

In the end, Ms. Truss proved Mr. Sunak’s point by introducing a tax-cutting mini-budget that caused so much financial turmoil that Conservative members of Parliament moved quickly to force her out.

So we’ll see how that turns out. In the meantime, have a look at an American reaction to the Truss budget, courtesy of Fox News.

Speaking of quick flameouts, the OSC has a job opening:

Heather Zordel, the new chair of the recently restructured Ontario Securities Commission has resigned, just seven months after she was appointed to lead the board of Canada’s largest securities regulator.

Ms. Zordel, a Bay Street lawyer, was appointed in March by the Progressive Conservative government of Ontario Premier Doug Ford, immediately prompting two high-profile board resignations in protest.

But when Ms. Zordel’s appointment was announced in March, it immediately caused a stir. Ms. Zordel had a previous, contentious term as a commissioner between 2019 and 2021, which ended not long after a majority of commissioner peers recommended against her reappointment. Her elevation to chair a little more than a year later prompted two sitting commissioners – lead director Lorie Haber and Craig Hayman, the chair of the OSC’s governance and nominating committee – to resign in protest.

She has also been criticized by investor protection advocates for some of the views she espoused in two decisions she worked on during her first stint with the OSC.

In both cases, she was part of a three-person adjudicative panel, but dissented, in part, from the majority. Her dissents were two of just three dissents in OSC enforcement proceedings over the past decade, according to the regulator’s records.

In her dissents, Ms. Zordel differed from the other two members of each adjudicative panel on several core issues in securities law. Those issues include what constitutes material, non-public information (MNPI), which can lead to illegal insider trading. She also disagreed with other panelists about how much leeway an investment fund has to deviate from its offering memoranda before its actions become fraudulent.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.0204 % 2,378.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.0204 % 4,562.1
Floater 7.71 % 7.74 % 52,728 11.64 2 1.0204 % 2,629.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2346 % 3,312.0
SplitShare 5.07 % 7.21 % 39,994 3.02 7 -0.2346 % 3,955.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2346 % 3,086.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1219 % 2,605.2
Perpetual-Discount 6.54 % 6.63 % 73,438 13.03 33 0.1219 % 2,840.8
FixedReset Disc 5.25 % 7.58 % 93,417 12.20 63 0.4852 % 2,280.8
Insurance Straight 6.52 % 6.63 % 81,061 12.99 19 0.0637 % 2,759.3
FloatingReset 9.30 % 9.66 % 40,494 9.79 2 0.1947 % 2,506.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.4852 % 2,413.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4852 % 2,331.4
FixedReset Ins Non 5.44 % 7.89 % 55,145 11.74 14 0.1108 % 2,310.1
Performance Highlights
Issue Index Change Notes
PWF.PR.Z Perpetual-Discount -4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.89 %
BAM.PF.G FixedReset Disc -3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 9.45 %
MFC.PR.J FixedReset Ins Non -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 7.51 %
GWO.PR.Y Insurance Straight -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.59 %
MFC.PR.K FixedReset Ins Non -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 18.33
Evaluated at bid price : 18.33
Bid-YTW : 8.14 %
CU.PR.F Perpetual-Discount -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 6.56 %
MFC.PR.C Insurance Straight -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 6.62 %
NA.PR.E FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 7.43 %
IFC.PR.G FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 7.89 %
BAM.PF.F FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 8.92 %
NA.PR.S FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.73 %
FTS.PR.M FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 17.03
Evaluated at bid price : 17.03
Bid-YTW : 8.76 %
RY.PR.O Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 6.34 %
GWO.PR.Q Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 6.66 %
BAM.PF.C Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 6.62 %
RY.PR.Z FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 7.49 %
SLF.PR.G FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 8.87 %
TD.PF.J FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 21.96
Evaluated at bid price : 22.50
Bid-YTW : 7.14 %
SLF.PR.J FloatingReset 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 15.07
Evaluated at bid price : 15.07
Bid-YTW : 9.27 %
BAM.PR.R FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 14.67
Evaluated at bid price : 14.67
Bid-YTW : 9.08 %
RY.PR.J FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.56 %
FTS.PR.G FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 8.62 %
BAM.PR.Z FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 7.90 %
POW.PR.D Perpetual-Discount 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.52 %
BAM.PF.A FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 8.17 %
RY.PR.N Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.33 %
BMO.PR.T FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.63 %
CU.PR.I FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.20
Bid-YTW : 5.91 %
CU.PR.J Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.67 %
CCS.PR.C Insurance Straight 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.56 %
TD.PF.I FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 23.57
Evaluated at bid price : 24.73
Bid-YTW : 6.82 %
BIP.PR.E FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 21.60
Evaluated at bid price : 21.96
Bid-YTW : 7.69 %
BAM.PF.H FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.78
Bid-YTW : 5.45 %
BAM.PF.J FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 23.05
Evaluated at bid price : 24.10
Bid-YTW : 7.11 %
BAM.PF.I FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 21.80
Evaluated at bid price : 22.20
Bid-YTW : 7.84 %
PWF.PF.A Perpetual-Discount 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.62 %
BAM.PR.B Floater 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 7.74 %
TRP.PR.E FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 9.03 %
IAF.PR.I FixedReset Ins Non 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 7.72 %
BAM.PF.B FixedReset Disc 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.69 %
BAM.PF.E FixedReset Disc 7.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 8.99 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.Z FixedReset Disc 53,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 7.90 %
POW.PR.C Perpetual-Discount 38,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 6.41 %
BMO.PR.W FixedReset Disc 31,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 7.53 %
BAM.PF.F FixedReset Disc 23,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 8.92 %
TD.PF.I FixedReset Disc 23,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 23.57
Evaluated at bid price : 24.73
Bid-YTW : 6.82 %
POW.PR.D Perpetual-Discount 21,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.52 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 12.60 – 17.00
Spot Rate : 4.4000
Average : 2.4783

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 8.82 %

MIC.PR.A Perpetual-Discount Quote: 18.50 – 28.99
Spot Rate : 10.4900
Average : 8.6056

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.40 %

IFC.PR.K Perpetual-Discount Quote: 21.00 – 23.45
Spot Rate : 2.4500
Average : 1.5056

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.33 %

BMO.PR.W FixedReset Disc Quote: 19.13 – 21.90
Spot Rate : 2.7700
Average : 1.8480

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 7.53 %

BAM.PR.M Perpetual-Discount Quote: 18.50 – 20.00
Spot Rate : 1.5000
Average : 1.0142

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.50 %

PWF.PR.Z Perpetual-Discount Quote: 18.81 – 20.40
Spot Rate : 1.5900
Average : 1.2054

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.89 %

Market Action

October 21, 2022

TXPR closed at 568.42, up 1.44% on the day. Volume today was 5.91-million, highest of the past 21 trading days by far – nearly four times as high as the second-place day.

CPD closed at 11.26, up 0.99% on the day. Volume was 73,460, below the median of the past 21 trading days.

ZPR closed at 9.44, up 0.86% on the day. Volume was 126,840, fourth-lowest of the past 21 trading days.

Five-year Canada yields were down to 3.76% today.

The market popped up big time at the end of the session and during the extended session; it looks like Raymond James was acting for somebody who got a really, really itchy trigger finger. Of the top six issues by volume today, they:
– sold TRP.PR.B (deep discount FixedReset)
– sold PWF.PR.P (deep discount FixedReset)
– Bought POW.PR.C (high-coupon straight)
– Sold IAF.PR.I (FixedReset discount)
– Sold RY.PR.N (PerpetualDiscount)
– Sold RY.PR.O (PerpetualDiscount)

Of course, there may be issues with higher volume that I don’t report because they’re junk. But there’s some guy on a preferred desk who’s going home with a big commission-derived smile tonight!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.0101 % 2,354.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.0101 % 4,516.0
Floater 7.79 % 7.90 % 40,275 11.48 2 -1.0101 % 2,602.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.8386 % 3,319.8
SplitShare 5.06 % 7.12 % 40,710 3.03 7 -0.8386 % 3,964.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.8386 % 3,093.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1632 % 2,602.0
Perpetual-Discount 6.54 % 6.65 % 71,287 13.03 33 -0.1632 % 2,837.4
FixedReset Disc 5.27 % 7.55 % 92,382 12.23 63 0.2366 % 2,269.8
Insurance Straight 6.52 % 6.64 % 82,267 13.01 19 0.6126 % 2,757.6
FloatingReset 9.08 % 9.34 % 42,060 10.07 2 0.1951 % 2,501.5
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.2366 % 2,402.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2366 % 2,320.2
FixedReset Ins Non 5.44 % 7.89 % 54,668 11.65 14 0.3335 % 2,307.6
Performance Highlights
Issue Index Change Notes
BAM.PF.E FixedReset Disc -5.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 9.56 %
BAM.PF.D Perpetual-Discount -4.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.78 %
IFC.PR.E Insurance Straight -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.67 %
PVS.PR.K SplitShare -2.77 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.05
Bid-YTW : 7.69 %
RY.PR.N Perpetual-Discount -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.41 %
BAM.PR.B Floater -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 7.90 %
NA.PR.W FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 7.65 %
BIP.PR.E FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 21.34
Evaluated at bid price : 21.61
Bid-YTW : 7.75 %
BAM.PF.C Perpetual-Discount -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 6.69 %
BAM.PF.I FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 21.52
Evaluated at bid price : 21.80
Bid-YTW : 7.94 %
RY.PR.O Perpetual-Discount -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.41 %
CU.PR.H Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.69 %
PWF.PF.A Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 16.77
Evaluated at bid price : 16.77
Bid-YTW : 6.75 %
CU.PR.J Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.76 %
SLF.PR.G FixedReset Ins Non -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 12.61
Evaluated at bid price : 12.61
Bid-YTW : 8.87 %
TRP.PR.F FloatingReset 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 15.92
Evaluated at bid price : 15.92
Bid-YTW : 9.34 %
TRP.PR.E FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 15.68
Evaluated at bid price : 15.68
Bid-YTW : 9.12 %
MFC.PR.F FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 12.66
Evaluated at bid price : 12.66
Bid-YTW : 8.70 %
BAM.PF.H FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.36
Bid-YTW : 6.03 %
NA.PR.G FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 21.64
Evaluated at bid price : 22.05
Bid-YTW : 7.22 %
BAM.PF.J FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 22.62
Evaluated at bid price : 23.68
Bid-YTW : 7.17 %
MFC.PR.K FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 7.95 %
GWO.PR.H Insurance Straight 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.64 %
PWF.PR.K Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.66 %
MFC.PR.N FixedReset Ins Non 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 16.67
Evaluated at bid price : 16.67
Bid-YTW : 8.48 %
BMO.PR.E FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 21.71
Evaluated at bid price : 22.15
Bid-YTW : 7.18 %
CU.PR.C FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 7.55 %
BAM.PF.F FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 8.93 %
TRP.PR.D FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 8.99 %
IAF.PR.I FixedReset Ins Non 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 7.83 %
PWF.PR.T FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 8.07 %
BMO.PR.S FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 7.42 %
MFC.PR.C Insurance Straight 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 17.44
Evaluated at bid price : 17.44
Bid-YTW : 6.55 %
BNS.PR.I FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 7.06 %
SLF.PR.D Insurance Straight 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 6.43 %
FTS.PR.K FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 16.24
Evaluated at bid price : 16.24
Bid-YTW : 8.72 %
BAM.PR.X FixedReset Disc 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 16.48
Evaluated at bid price : 16.48
Bid-YTW : 8.00 %
BMO.PR.Y FixedReset Disc 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 7.36 %
PWF.PR.Z Perpetual-Discount 4.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.56 %
CCS.PR.C Insurance Straight 7.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 6.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.B FixedReset Disc 269,294 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 9.77 %
PWF.PR.P FixedReset Disc 267,892 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 11.87
Evaluated at bid price : 11.87
Bid-YTW : 9.41 %
POW.PR.C Perpetual-Discount 194,290 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 22.45
Evaluated at bid price : 22.71
Bid-YTW : 6.43 %
IAF.PR.I FixedReset Ins Non 161,587 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 7.83 %
RY.PR.N Perpetual-Discount 133,246 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.41 %
RY.PR.O Perpetual-Discount 129,172 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.41 %
There were 95 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MIC.PR.A Perpetual-Discount Quote: 18.50 – 28.99
Spot Rate : 10.4900
Average : 6.5395

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.40 %

MFC.PR.M FixedReset Ins Non Quote: 17.10 – 22.00
Spot Rate : 4.9000
Average : 3.8560

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 8.44 %

BAM.PF.E FixedReset Disc Quote: 15.00 – 17.70
Spot Rate : 2.7000
Average : 1.7146

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 9.56 %

CM.PR.Q FixedReset Disc Quote: 19.81 – 22.15
Spot Rate : 2.3400
Average : 1.3813

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 7.36 %

MFC.PR.J FixedReset Ins Non Quote: 21.80 – 23.80
Spot Rate : 2.0000
Average : 1.1538

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 21.48
Evaluated at bid price : 21.80
Bid-YTW : 7.28 %

GWO.PR.Q Insurance Straight Quote: 19.37 – 21.30
Spot Rate : 1.9300
Average : 1.1109

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 6.73 %

Market Action

October 20, 2022

The five-year Canada yield popped up today to 3.88%%. This has been attributed, as ususal, to fear of the Fed:

North American stocks ended the session lower and benchmark Treasury yields continued their ascent on Thursday after investors weighed generally upbeat earnings against the prospect that the Federal Reserve could hold firm on its aggressive policy for longer than they had hoped.

Canada’s TSX and all three major U.S. stock indexes reversed an earlier rally, turning red after remarks from Philadelphia Federal Reserve President Patrick Harker suggested the central bank will “keep raising rates for a while.” Harker’s comments also helped support the 10-year Treasury yield’s climb past 14-year highs.

Financial markets have now fully priced in yet another 75 basis point interest rate hike from the Federal Reserve when it meets next month, according to CME’s FedWatch tool.

A spate of mixed quarterly corporate results and economic indicators provided some evidence of economic slowdown, but a dip in jobless claims showed the Fed’s aggressive campaign of interest rate hikes has so far had minimal effect on the tight U.S. labor market.

Benchmark Treasury yields resumed their rise after economic data appeared to confirm the Fed is unlikely to relent in its aggressive campaign to rein in inflation.

Benchmark 10-year notes last fell 25/32 in price to yield 4.2346%, from 4.129% late on Wednesday.

The 30-year bond fell 49/32 in price to yield 4.231%, from 4.127% late on Wednesday.

Oh, and what’s ‘er name resigned as UK PM:

Then-chancellor of the exchequer Kwasi Kwarteng, who shared Ms. Truss’s economic outlook, unveiled a mini-budget on Sept. 23 that included sweeping tax cuts but no detailed plan spelling out how the measures would be financed. That spooked investors and drove the British pound to a record low against the U.S. dollar. It also pummelled prices for government bonds, which in turn drove up the cost of mortgages.

Ms. Truss faced a chorus of criticism and began backtracking. First she scrapped plans to cut the top income tax rate to 40 per cent from 45 per cent. Then, she fired Mr. Kwarteng and replaced him with Jeremy Hunt, who started dismantling almost all the tax cuts in the mini-budget.

With her economic plan in disarray and almost all of her campaign promises broken, Ms. Truss vowed to fight on, but her efforts to address her many U-turns fell flat. Public opinion polls put the Conservatives 30 points behind the Labour Party, and one survey found that just 10 per cent of voters approved of Ms. Truss’s performance in office.

You can only get away with wingnut-scale tax cuts if you’re the richest country on Earth. And there’s only one of those … and cracks in the edifice are slowly spreading …

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1214 % 2,378.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1214 % 4,562.1
Floater 7.71 % 7.74 % 49,767 11.66 2 0.1214 % 2,629.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5297 % 3,347.9
SplitShare 5.02 % 6.83 % 38,651 3.04 7 -0.5297 % 3,998.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5297 % 3,119.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3009 % 2,606.3
Perpetual-Discount 6.53 % 6.63 % 68,919 13.04 33 -0.3009 % 2,842.0
FixedReset Disc 5.28 % 7.55 % 88,843 12.22 63 0.4491 % 2,264.4
Insurance Straight 6.56 % 6.66 % 79,153 12.96 19 -0.4187 % 2,740.8
FloatingReset 9.09 % 9.44 % 39,956 9.99 2 0.1954 % 2,496.7
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.4491 % 2,396.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4491 % 2,314.7
FixedReset Ins Non 5.46 % 7.94 % 50,752 11.64 14 0.5340 % 2,299.9
Performance Highlights
Issue Index Change Notes
PWF.PR.Z Perpetual-Discount -5.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 6.88 %
IFC.PR.F Insurance Straight -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.45 %
ELF.PR.H Perpetual-Discount -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.64 %
CU.PR.J Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 6.67 %
MFC.PR.B Insurance Straight -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.67 %
CU.PR.C FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 7.65 %
GWO.PR.I Insurance Straight -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 6.60 %
BNS.PR.I FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 7.18 %
MFC.PR.C Insurance Straight -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 17.14
Evaluated at bid price : 17.14
Bid-YTW : 6.66 %
BAM.PR.K Floater -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 7.90 %
PVS.PR.J SplitShare -1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.75
Bid-YTW : 7.56 %
PWF.PF.A Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.66 %
SLF.PR.D Insurance Straight -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 6.54 %
TD.PF.K FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 21.44
Evaluated at bid price : 21.76
Bid-YTW : 7.13 %
SLF.PR.H FixedReset Ins Non -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 8.64 %
RY.PR.O Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 6.30 %
BMO.PR.E FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 21.50
Evaluated at bid price : 21.85
Bid-YTW : 7.28 %
BAM.PF.F FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 9.05 %
GWO.PR.T Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.63 %
PVS.PR.K SplitShare -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.65
Bid-YTW : 7.17 %
BAM.PF.H FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.09
Bid-YTW : 6.41 %
BMO.PR.W FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 7.47 %
MFC.PR.I FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 21.84
Evaluated at bid price : 22.29
Bid-YTW : 7.22 %
MFC.PR.K FixedReset Ins Non 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 8.05 %
BAM.PR.B Floater 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 7.74 %
MFC.PR.Q FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 7.53 %
BAM.PR.R FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 14.46
Evaluated at bid price : 14.46
Bid-YTW : 9.12 %
BMO.PR.F FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 23.51
Evaluated at bid price : 23.91
Bid-YTW : 7.40 %
MFC.PR.M FixedReset Ins Non 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.48 %
CM.PR.O FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 7.59 %
BIP.PR.A FixedReset Disc 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 16.77
Evaluated at bid price : 16.77
Bid-YTW : 9.86 %
MFC.PR.J FixedReset Ins Non 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 21.44
Evaluated at bid price : 21.75
Bid-YTW : 7.29 %
NA.PR.W FixedReset Disc 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 7.50 %
CCS.PR.C Insurance Straight 3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.14 %
BAM.PF.I FixedReset Disc 4.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 21.78
Evaluated at bid price : 22.17
Bid-YTW : 7.80 %
BMO.PR.T FixedReset Disc 5.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.66 %
BAM.PF.E FixedReset Disc 8.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 15.91
Evaluated at bid price : 15.91
Bid-YTW : 9.04 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.B FixedReset Disc 40,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 11.11
Evaluated at bid price : 11.11
Bid-YTW : 9.68 %
IAF.PR.I FixedReset Ins Non 36,652 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 7.94 %
BAM.PF.D Perpetual-Discount 32,817 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 6.46 %
MFC.PR.B Insurance Straight 23,491 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.67 %
BAM.PR.Z FixedReset Disc 22,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 7.91 %
TRP.PR.E FixedReset Disc 21,002 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 15.52
Evaluated at bid price : 15.52
Bid-YTW : 9.21 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 17.00 – 22.00
Spot Rate : 5.0000
Average : 2.7113

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.48 %

PWF.PR.Z Perpetual-Discount Quote: 18.82 – 20.35
Spot Rate : 1.5300
Average : 0.9851

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 6.88 %

TRP.PR.F FloatingReset Quote: 15.76 – 16.80
Spot Rate : 1.0400
Average : 0.6494

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 9.44 %

PWF.PR.F Perpetual-Discount Quote: 19.95 – 20.90
Spot Rate : 0.9500
Average : 0.5669

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.62 %

BAM.PR.T FixedReset Disc Quote: 15.20 – 16.00
Spot Rate : 0.8000
Average : 0.4947

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 8.77 %

GWO.PR.Y Insurance Straight Quote: 17.50 – 18.80
Spot Rate : 1.3000
Average : 1.0394

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.51 %

Market Action

October 19, 2022

PerpetualDiscounts now yield 6.58%, equivalent to 8.55% interest at the standard equivalency factor of 1.3x. Long corporates have been hammered in the past week to yield 5.56%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has declined to 300bp from the 320bp reported October 12.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0810 % 2,375.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0810 % 4,556.6
Floater 7.72 % 7.80 % 38,063 11.59 2 0.0810 % 2,626.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1338 % 3,365.7
SplitShare 4.99 % 6.65 % 38,255 3.04 7 -0.1338 % 4,019.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1338 % 3,136.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2053 % 2,614.1
Perpetual-Discount 6.51 % 6.58 % 69,523 13.07 33 -0.2053 % 2,850.6
FixedReset Disc 5.31 % 7.56 % 88,144 12.17 63 0.3276 % 2,254.3
Insurance Straight 6.54 % 6.56 % 79,909 13.11 19 -1.3379 % 2,752.3
FloatingReset 9.11 % 9.41 % 39,926 10.02 2 0.8873 % 2,491.8
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.3276 % 2,385.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3276 % 2,304.3
FixedReset Ins Non 5.49 % 7.91 % 47,137 11.63 14 -0.0290 % 2,287.7
Performance Highlights
Issue Index Change Notes
CCS.PR.C Insurance Straight -12.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 17.08
Evaluated at bid price : 17.08
Bid-YTW : 7.42 %
BAM.PF.E FixedReset Disc -7.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 9.81 %
BMO.PR.T FixedReset Disc -3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 8.03 %
NA.PR.W FixedReset Disc -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.69 %
SLF.PR.E Insurance Straight -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.40 %
PWF.PR.Z Perpetual-Discount -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 6.53 %
BAM.PR.R FixedReset Disc -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 9.24 %
MFC.PR.C Insurance Straight -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 6.58 %
SLF.PR.C Insurance Straight -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 6.50 %
GWO.PR.H Insurance Straight -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.73 %
MFC.PR.I FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 21.64
Evaluated at bid price : 22.00
Bid-YTW : 7.32 %
MFC.PR.B Insurance Straight -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.55 %
GWO.PR.S Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.75 %
IAF.PR.I FixedReset Ins Non -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 7.91 %
MFC.PR.K FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 8.16 %
MFC.PR.M FixedReset Ins Non -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 8.60 %
IFC.PR.F Insurance Straight -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.31 %
SLF.PR.D Insurance Straight -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 6.47 %
GWO.PR.R Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.73 %
SLF.PR.G FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 12.76
Evaluated at bid price : 12.76
Bid-YTW : 8.77 %
BAM.PR.N Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.55 %
PVS.PR.H SplitShare -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 6.65 %
BMO.PR.Y FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.60 %
PWF.PF.A Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 17.19
Evaluated at bid price : 17.19
Bid-YTW : 6.58 %
NA.PR.G FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 7.32 %
BMO.PR.S FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 7.53 %
TRP.PR.F FloatingReset 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 9.41 %
TRP.PR.D FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 9.15 %
MFC.PR.Q FixedReset Ins Non 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.64 %
IFC.PR.C FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 8.07 %
BAM.PF.F FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 8.96 %
BNS.PR.I FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 7.08 %
IFC.PR.A FixedReset Ins Non 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.83 %
IFC.PR.G FixedReset Ins Non 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 7.89 %
RY.PR.H FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 7.32 %
POW.PR.D Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.67 %
RY.PR.S FixedReset Disc 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 21.41
Evaluated at bid price : 21.73
Bid-YTW : 6.96 %
BIP.PR.A FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 10.07 %
TD.PF.D FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.36 %
CM.PR.T FixedReset Disc 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 23.18
Evaluated at bid price : 23.60
Bid-YTW : 7.21 %
TD.PF.J FixedReset Disc 2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 21.93
Evaluated at bid price : 22.46
Bid-YTW : 7.08 %
TD.PF.K FixedReset Disc 6.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 7.05 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.D FixedReset Disc 71,422 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 9.15 %
MFC.PR.I FixedReset Ins Non 54,675 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 21.64
Evaluated at bid price : 22.00
Bid-YTW : 7.32 %
TD.PF.A FixedReset Disc 53,760 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.56 %
CM.PR.S FixedReset Disc 42,122 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 21.67
Evaluated at bid price : 22.06
Bid-YTW : 6.93 %
TD.PF.B FixedReset Disc 42,068 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 7.65 %
PWF.PR.P FixedReset Disc 23,925 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 11.95
Evaluated at bid price : 11.95
Bid-YTW : 9.35 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.J FixedReset Disc Quote: 19.85 – 22.15
Spot Rate : 2.3000
Average : 1.4851

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 7.48 %

CCS.PR.C Insurance Straight Quote: 17.08 – 19.75
Spot Rate : 2.6700
Average : 1.8857

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 17.08
Evaluated at bid price : 17.08
Bid-YTW : 7.42 %

MFC.PR.N FixedReset Ins Non Quote: 16.50 – 22.30
Spot Rate : 5.8000
Average : 5.3285

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.56 %

BAM.PF.E FixedReset Disc Quote: 14.60 – 16.10
Spot Rate : 1.5000
Average : 1.1213

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 9.81 %

MFC.PR.Q FixedReset Ins Non Quote: 20.50 – 22.51
Spot Rate : 2.0100
Average : 1.6365

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.64 %

PWF.PR.E Perpetual-Discount Quote: 20.55 – 21.47
Spot Rate : 0.9200
Average : 0.5668

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.73 %