Category: Market Action

Market Action

January 11, 2023

https://prefblog.com/wp-content/uploads/2023/01/rainbow_230111.jpeg

TXPR closed at 580.54, up 0.76% on the day. Volume today was 1.82-million, well above the median of the past 21 trading days.

CPD closed at 11.55, up 0.78% on the day. Volume was 92,520, well below the median of the past 21 trading days.

ZPR closed at 9.59, up 0.63% on the day. Volume was 205,840, below the median of the past 21 trading days.

Five-year Canada yields were down 10bp to 3.16% today.

The omniscient pundits tell us:

U.S. stocks ended up sharply on Wednesday, with the S&P 500 and Nasdaq gaining more than 1% each as investors were optimistic ahead of an inflation report that could give the Federal Reserve room to dial back on its aggressive interest rate hikes. The TSX rose to its highest level in more than five weeks, led by a 2% jump in the real estate sector, attracting buyers as U.S. and Canadian bond yields declined.

The much-anticipated report due on Thursday is projected by economists polled by Reuters to show U.S. consumer prices grew 6.5% year-on-year in December, moderating from a 7.1% rise in November.

Benchmark stock indexes are up this year after falling sharply last year. Hopes that the Fed could soon ease back on its aggressive tightening after raising the federal funds rate seven times in 2022 have boosted the market in recent sessions, even as comments by some Fed officials have supported the view that the central bank needs to remain vigilant about raising rates to fight inflation.
…
Canadian and U.S. government bond yields fell across a flatter curve. The 10-year was down 11.2 basis points at 3.008%, its lowest level since Dec. 21. That helped to give a boost to the real estate sector, made up of relatively high yielding securities that struggle when yields rise on competing investments in the bond market.

PerpetualDiscounts now yield 6.21%, equivalent to 8.07% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.11% on 2023-1-6 and since then the closing price has changed from 15.04 to 15.19, an increase of 100bp in price, with a Duration of 12.24 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies a decline in yield of about 8bp since 1/6 to 5.05%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has declined to about 300bp from the 330bp reported January 4.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3855 % 2,502.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3855 % 4,799.9
Floater 8.67 % 8.77 % 42,922 10.62 2 0.3855 % 2,766.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1722 % 3,339.0
SplitShare 5.04 % 7.14 % 65,886 2.85 7 0.1722 % 3,987.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1722 % 3,111.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2158 % 2,772.9
Perpetual-Discount 6.14 % 6.21 % 93,745 13.63 35 0.2158 % 3,023.8
FixedReset Disc 5.30 % 7.18 % 97,225 12.36 62 0.0502 % 2,283.6
Insurance Straight 6.00 % 6.16 % 108,215 13.68 20 -0.0825 % 2,992.9
FloatingReset 9.67 % 10.12 % 43,829 9.45 2 0.7365 % 2,553.5
FixedReset Prem 6.62 % 6.14 % 178,885 4.12 2 0.0397 % 2,374.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0502 % 2,334.3
FixedReset Ins Non 5.40 % 7.14 % 59,456 12.56 14 0.6264 % 2,388.3
Performance Highlights
Issue Index Change Notes
CU.PR.F Perpetual-Discount -4.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.39 %
CM.PR.O FixedReset Disc -4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.66 %
TRP.PR.G FixedReset Disc -3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.28 %
BIK.PR.A FixedReset Disc -3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 23.55
Evaluated at bid price : 24.03
Bid-YTW : 7.44 %
BMO.PR.T FixedReset Disc -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 7.37 %
TD.PF.L FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 23.54
Evaluated at bid price : 24.00
Bid-YTW : 6.68 %
TD.PF.M FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.61
Bid-YTW : 6.02 %
GWO.PR.Y Insurance Straight -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.06 %
TD.PF.A FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.39
Evaluated at bid price : 18.39
Bid-YTW : 7.18 %
TD.PF.B FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.22 %
IFC.PR.E Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 6.17 %
MFC.PR.C Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.78 %
MIC.PR.A Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.26 %
MFC.PR.F FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 7.81 %
PWF.PR.P FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 8.14 %
MFC.PR.Q FixedReset Ins Non 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 7.14 %
TRP.PR.D FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 8.30 %
TRP.PR.B FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 8.55 %
IFC.PR.G FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 6.90 %
IFC.PR.A FixedReset Ins Non 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.55 %
GWO.PR.G Insurance Straight 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 6.16 %
NA.PR.W FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 7.41 %
SLF.PR.J FloatingReset 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 9.51 %
CCS.PR.C Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.07 %
BNS.PR.I FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 21.36
Evaluated at bid price : 21.66
Bid-YTW : 6.50 %
BIP.PR.E FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 7.29 %
RY.PR.M FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.96 %
TRP.PR.A FixedReset Disc 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 14.92
Evaluated at bid price : 14.92
Bid-YTW : 8.33 %
CU.PR.E Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.07 %
SLF.PR.H FixedReset Ins Non 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 7.62 %
BMO.PR.F FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 6.42 %
IFC.PR.C FixedReset Disc 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.18 %
BMO.PR.W FixedReset Disc 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 6.98 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.F FixedReset Ins Non 66,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 7.81 %
BN.PF.F FixedReset Disc 64,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 8.45 %
TD.PF.M FixedReset Disc 54,075 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.61
Bid-YTW : 6.02 %
BMO.PR.F FixedReset Disc 29,311 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 6.42 %
MFC.PR.I FixedReset Ins Non 28,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 22.42
Evaluated at bid price : 23.22
Bid-YTW : 6.57 %
NA.PR.W FixedReset Disc 27,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 7.41 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.Q FixedReset Disc Quote: 19.35 – 22.15
Spot Rate : 2.8000
Average : 1.8159

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 7.13 %

CM.PR.O FixedReset Disc Quote: 17.50 – 19.95
Spot Rate : 2.4500
Average : 1.4863

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.66 %

MFC.PR.B Insurance Straight Quote: 20.25 – 21.99
Spot Rate : 1.7400
Average : 1.1295

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.81 %

BMO.PR.T FixedReset Disc Quote: 18.18 – 19.50
Spot Rate : 1.3200
Average : 0.8591

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 7.37 %

BIK.PR.A FixedReset Disc Quote: 24.03 – 25.00
Spot Rate : 0.9700
Average : 0.5986

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 23.55
Evaluated at bid price : 24.03
Bid-YTW : 7.44 %

PWF.PR.F Perpetual-Discount Quote: 21.33 – 22.50
Spot Rate : 1.1700
Average : 0.8395

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 6.18 %

Market Action

January 10, 2023

TXPR closed at 576.15, up 0.78% on the day. Volume today was 932,390, well below the median of the past 21 trading days.

CPD closed at 11.455, up 1.01% on the day. Volume was 72,370, lowest of the past 21 trading days.

ZPR closed at 9.53, up 0.42% on the day. Volume was 259,590, above the median of the past 21 trading days.

Five-year Canada yields were up a bit to 3.26% today.

All eyes remain on the Fed:

U.S. stocks ended solidly higher on Tuesday, led by a 1% gain in the Nasdaq, on relief that Federal Reserve Chair Jerome Powell refrained in a speech from commenting on rate policy. The Canadian stock market also rose, as recent weakness in the U.S. dollar helped lure investors to gold mining shares.

In his first public appearance of the year, Powell said at a forum sponsored by the Swedish central bank that the Fed’s independence is essential for it to battle inflation.

Recent comments by other Fed officials have supported the view that the central bank needs to remain aggressive in raising interest rates to control inflation. Fed Governor Michelle Bowman said on Tuesday the bank will have to raise interest rates further to combat high inflation.
…
Investors anxiously awaited the U.S. consumer prices index report Thursday, which is expected to show some moderation in year-on-year prices in December.

Traders are betting on a 25-basis point rate hike at the Fed’s upcoming policy meeting in February.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1544 % 2,492.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1544 % 4,781.4
Floater 8.70 % 8.81 % 63,188 10.58 2 0.1544 % 2,755.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.4449 % 3,333.3
SplitShare 5.04 % 7.38 % 68,608 2.85 7 0.4449 % 3,980.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4449 % 3,105.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.0836 % 2,767.0
Perpetual-Discount 6.16 % 6.21 % 97,357 13.60 35 1.0836 % 3,017.3
FixedReset Disc 5.31 % 7.16 % 94,398 12.52 62 1.0184 % 2,282.4
Insurance Straight 6.00 % 6.15 % 109,173 13.70 20 0.9202 % 2,995.3
FloatingReset 9.74 % 10.12 % 44,016 9.45 2 2.1590 % 2,534.8
FixedReset Prem 6.62 % 6.15 % 178,718 4.13 2 0.0994 % 2,373.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.0184 % 2,333.1
FixedReset Ins Non 5.44 % 7.23 % 59,112 12.48 14 0.6021 % 2,373.5
Performance Highlights
Issue Index Change Notes
SLF.PR.C Insurance Straight -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.83 %
BMO.PR.F FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 23.78
Evaluated at bid price : 24.20
Bid-YTW : 6.91 %
GWO.PR.N FixedReset Ins Non -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 12.31
Evaluated at bid price : 12.31
Bid-YTW : 8.08 %
BN.PF.A FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 7.96 %
CU.PR.C FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.93 %
CM.PR.Q FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 7.19 %
POW.PR.C Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 23.50
Evaluated at bid price : 23.77
Bid-YTW : 6.13 %
PWF.PR.K Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.27 %
TRP.PR.E FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 15.92
Evaluated at bid price : 15.92
Bid-YTW : 8.44 %
PWF.PR.F Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.21 %
GWO.PR.L Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 6.19 %
MFC.PR.C Insurance Straight 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.72 %
SLF.PR.D Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.71 %
CM.PR.S FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.84
Evaluated at bid price : 22.30
Bid-YTW : 6.37 %
BIP.PR.A FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 8.95 %
PWF.PR.R Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.26 %
POW.PR.B Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 6.16 %
RY.PR.Z FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.18 %
FTS.PR.K FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 7.86 %
MFC.PR.N FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 7.60 %
GWO.PR.Q Insurance Straight 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 6.26 %
PVS.PR.G SplitShare 1.28 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 6.91 %
IAF.PR.B Insurance Straight 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.88 %
NA.PR.S FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.40 %
IFC.PR.G FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.99 %
TRP.PR.G FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 17.59
Evaluated at bid price : 17.59
Bid-YTW : 8.02 %
BNS.PR.I FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.62 %
RY.PR.N Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 22.29
Evaluated at bid price : 22.57
Bid-YTW : 5.49 %
FTS.PR.G FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 7.46 %
IFC.PR.I Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.76
Evaluated at bid price : 22.10
Bid-YTW : 6.15 %
PWF.PR.H Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 22.71
Evaluated at bid price : 22.95
Bid-YTW : 6.27 %
BN.PR.X FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.75 %
PWF.PR.T FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.37 %
TD.PF.C FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.19 %
BN.PF.E FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 15.86
Evaluated at bid price : 15.86
Bid-YTW : 8.64 %
GWO.PR.P Insurance Straight 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.55
Evaluated at bid price : 21.81
Bid-YTW : 6.24 %
RY.PR.H FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.12 %
POW.PR.A Perpetual-Discount 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.22 %
SLF.PR.G FixedReset Ins Non 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 7.91 %
TD.PF.A FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 7.10 %
BMO.PR.Y FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.14 %
TD.PF.M FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 5.08 %
TD.PF.D FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 7.00 %
TD.PF.B FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.15 %
BMO.PR.T FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 7.16 %
TD.PF.J FixedReset Disc 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 22.06
Evaluated at bid price : 22.65
Bid-YTW : 6.54 %
CIU.PR.A Perpetual-Discount 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 6.19 %
GWO.PR.Y Insurance Straight 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.98 %
RY.PR.J FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 7.00 %
BMO.PR.S FixedReset Disc 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.16 %
IFC.PR.A FixedReset Ins Non 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.64 %
GWO.PR.T Insurance Straight 3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.15 %
CM.PR.P FixedReset Disc 3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 7.22 %
IFC.PR.K Perpetual-Discount 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.39
Evaluated at bid price : 21.72
Bid-YTW : 6.08 %
RY.PR.M FixedReset Disc 3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 7.08 %
TRP.PR.F FloatingReset 3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 10.12 %
IFC.PR.F Insurance Straight 4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.70
Evaluated at bid price : 22.00
Bid-YTW : 6.06 %
BN.PR.M Perpetual-Discount 4.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.45 %
RY.PR.O Perpetual-Discount 4.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 22.43
Evaluated at bid price : 22.71
Bid-YTW : 5.46 %
CU.PR.H Perpetual-Discount 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.63
Evaluated at bid price : 22.05
Bid-YTW : 6.02 %
TD.PF.E FixedReset Disc 5.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.84 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PF.A Perpetual-Discount 38,821 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.23
Evaluated at bid price : 18.23
Bid-YTW : 6.19 %
TD.PF.M FixedReset Disc 31,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 5.08 %
TD.PF.I FixedReset Prem 19,230 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 23.01
Evaluated at bid price : 24.54
Bid-YTW : 6.33 %
RY.PR.S FixedReset Disc 15,530 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.61 %
CU.PR.G Perpetual-Discount 13,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 6.10 %
BN.PF.F FixedReset Disc 12,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 8.38 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Disc Quote: 17.59 – 24.62
Spot Rate : 7.0300
Average : 3.9758

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 17.59
Evaluated at bid price : 17.59
Bid-YTW : 8.02 %

MFC.PR.K FixedReset Ins Non Quote: 18.24 – 23.75
Spot Rate : 5.5100
Average : 3.2078

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.24
Evaluated at bid price : 18.24
Bid-YTW : 7.52 %

NA.PR.S FixedReset Disc Quote: 18.60 – 22.50
Spot Rate : 3.9000
Average : 2.0971

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.40 %

TRP.PR.E FixedReset Disc Quote: 15.92 – 19.40
Spot Rate : 3.4800
Average : 1.9358

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 15.92
Evaluated at bid price : 15.92
Bid-YTW : 8.44 %

NA.PR.E FixedReset Disc Quote: 21.05 – 23.75
Spot Rate : 2.7000
Average : 1.5770

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.91 %

TRP.PR.A FixedReset Disc Quote: 14.61 – 15.75
Spot Rate : 1.1400
Average : 0.6830

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 14.61
Evaluated at bid price : 14.61
Bid-YTW : 8.50 %

Market Action

January 9, 2023

TXPR closed at 571.70, up 0.94% on the day. Volume today was 924,710, well below the median of the past 21 trading days. The TXPR Price Index is now above its September 30, 2023, close of 571.13.

CPD closed at 11.34, up 0.44% on the day. Volume was 217,780, third-highest of the past 21 trading days.

ZPR closed at 9.49, up 0.64% on the day. Volume was 351,230, well above the median of the past 21 trading days.

Five-year Canada yields were down a bit to 3.24% today.

The pundits don’t have much to say:

Investors are awaiting comments Tuesday from Fed Chair Jerome Powell, who some strategists expect could say more time is needed to show inflation is under control.
Canada’s main stock index rose on Monday to its highest closing level in nearly four weeks as investors snapped up stocks in some of the most depressed sectors of the market amid hopes that central banks would ease the pace of interest rate hikes.
…
Money market bets were showing 77% odds of a 25-basis point hike in the Fed’s February policy meeting.

A U.S. consumer prices report due Thursday could be key for rate expectations, said Quincy Krosby, chief global strategist, LPL Financial in Charlotte, North Carolina. “The CPI report this week is going to be essential for fine-tuning the Fed funds futures market.”

The New York Fed released the December 2022 Survey of Consumer Expectations:

which shows that inflation expectations continued to decline in the short term and were unchanged over the medium term. Longer-term inflation expectations edged up slightly. Household spending expectations fell sharply in December, while income growth expectations rose to a new series high. Home price expectations rose slightly, but remain below their pre-pandemic levels. Households’ perceptions about their current financial situation and their expectations about their future financial situation one year from now improved in December.

The main findings from the December 2022 Survey are:

Inflation

  • Median one-year-ahead inflation expectations continued to decline in December, falling by 0.2 percentage point to 5.0%, its lowest reading since July 2021. In contrast, three-year-ahead inflation expectations were unchanged in December at 3.0%. The survey’s measure of disagreement across respondents (the difference between the 75th and 25th percentile of inflation expectations) decreased at the one-year horizon and was unchanged at the three-year horizon.
  • Median five-year-ahead inflation expectations increased by 0.1 percentage point to 2.4%. Disagreement across respondents in their five-year-ahead inflation expectations was unchanged in December.
  • Median inflation uncertainty—or the uncertainty expressed regarding future inflation outcomes—was unchanged at the short-term horizon and decreased at the medium-term horizon.
  • Median home price growth expectations increased by 0.3 percentage point to 1. 3%. The increase was driven by those in the South census region. Despite this increase, home price growth expectations remain subdued relative to their pre-pandemic levels.
  • Expectations about year-ahead price changes declined by 0.7 percentage point for both gas (to 4.1%) and food (to 7.6%) , and 0.2 percentage point for both college education (to 9.2%) and rent (to 9.6%). The median expected change in the cost of medical care, on the other hand, rose by 0.1 percentage point (to 9.7%) .

And a management buy-out of Canaccord Genuity Inc. has been proposed:

Senior leaders of Canaccord Genuity Inc. are seeking to take the independent Canadian investment bank private, though a special committee of the company’s own board of directors thinks the price is too low

The management team of Canaccord Genuity Inc. Inc. announced an all-cash takeover bid of $11.25 per share early Monday, valuing the financial services company at roughly $1.13-billion. New York-based HPS Investment Partners LLC, Canaccord’s largest individual shareholder, has agreed to provide up to $825-million in financing to support the deal.

In response, Canaccord’s board of directors has formed a special committee to consider the proposal from the management group that includes board chair David Kassie. The committee, which is composed of three board members who are not part of the offeror group, has not agreed to support the offer, it said in a statement, as it is awaiting the results of a formal valuation being prepared by Royal Bank of Canada.

Nothing is yet known about how the preferred will be treated if the buy-out goes through, but it’s my bet that:

  • The preferred would remain outstanding
  • They will continue to trade on the Toronto Exchange
  • This will be credit negative for CF
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9747 % 2,489.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.9747 % 4,774.1
Floater 8.72 % 8.83 % 42,829 10.56 2 0.9747 % 2,751.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.2788 % 3,318.5
SplitShare 5.07 % 7.45 % 70,863 2.85 7 0.2788 % 3,963.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2788 % 3,092.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3527 % 2,737.3
Perpetual-Discount 6.22 % 6.27 % 98,621 13.53 35 0.3527 % 2,984.9
FixedReset Disc 5.36 % 7.27 % 93,192 12.42 62 0.9030 % 2,259.4
Insurance Straight 6.05 % 6.19 % 110,119 13.65 20 1.4374 % 2,968.0
FloatingReset 9.95 % 10.52 % 41,617 9.16 2 0.1310 % 2,481.2
FixedReset Prem 6.63 % 6.18 % 185,567 4.13 2 0.2592 % 2,371.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.9030 % 2,309.6
FixedReset Ins Non 5.47 % 7.25 % 61,511 12.48 14 0.6179 % 2,359.3
Performance Highlights
Issue Index Change Notes
BN.PR.M Perpetual-Discount -3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.74 %
IFC.PR.F Insurance Straight -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.34 %
MFC.PR.M FixedReset Ins Non -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.97 %
IFC.PR.I Perpetual-Discount -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.44
Evaluated at bid price : 21.77
Bid-YTW : 6.24 %
TD.PF.E FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 7.22 %
CU.PR.D Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.16 %
BN.PR.X FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.87 %
BIP.PR.A FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 9.04 %
GWO.PR.G Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 6.29 %
POW.PR.C Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 23.22
Evaluated at bid price : 23.52
Bid-YTW : 6.19 %
PWF.PR.F Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 6.28 %
MFC.PR.I FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 22.34
Evaluated at bid price : 23.08
Bid-YTW : 6.61 %
MFC.PR.B Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.79 %
BN.PF.G FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 8.69 %
MFC.PR.Q FixedReset Ins Non 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.14
Evaluated at bid price : 20.14
Bid-YTW : 7.25 %
TRP.PR.E FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 8.53 %
TD.PF.L FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 23.88
Evaluated at bid price : 24.30
Bid-YTW : 6.59 %
POW.PR.D Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.21 %
BMO.PR.E FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.47
Evaluated at bid price : 21.80
Bid-YTW : 6.81 %
RY.PR.Z FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.48
Evaluated at bid price : 18.48
Bid-YTW : 7.27 %
FTS.PR.F Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 6.09 %
BIP.PR.F FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 7.60 %
CU.PR.J Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.27 %
GWO.PR.M Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 6.24 %
PVS.PR.J SplitShare 1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.70
Bid-YTW : 7.70 %
IFC.PR.E Insurance Straight 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.09 %
FTS.PR.M FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.92 %
BNS.PR.I FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.71 %
NA.PR.E FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.94 %
RY.PR.J FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.17 %
PWF.PR.O Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 6.37 %
POW.PR.G Perpetual-Discount 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 22.18
Evaluated at bid price : 22.46
Bid-YTW : 6.26 %
GWO.PR.H Insurance Straight 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.21 %
PWF.PR.S Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 6.25 %
BN.PR.B Floater 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 8.83 %
BMO.PR.T FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.32 %
POW.PR.B Perpetual-Discount 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 6.23 %
TD.PF.B FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.30 %
IFC.PR.C FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.37 %
BN.PF.F FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 8.44 %
PWF.PR.T FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.49 %
RY.PR.S FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.67 %
RY.PR.H FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 7.24 %
TRP.PR.G FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 8.12 %
TRP.PR.C FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 8.58 %
CM.PR.S FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.67
Evaluated at bid price : 22.05
Bid-YTW : 6.45 %
BN.PF.A FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 7.86 %
BN.PF.I FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 22.32
Evaluated at bid price : 23.00
Bid-YTW : 7.23 %
TRP.PR.D FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 16.28
Evaluated at bid price : 16.28
Bid-YTW : 8.43 %
TRP.PR.A FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 8.56 %
PWF.PR.Z Perpetual-Discount 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.29 %
MFC.PR.C Insurance Straight 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 5.78 %
GWO.PR.R Insurance Straight 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 6.19 %
PWF.PR.L Perpetual-Discount 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.24 %
PWF.PF.A Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.20 %
SLF.PR.D Insurance Straight 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 5.78 %
PWF.PR.E Perpetual-Discount 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 6.29 %
GWO.PR.N FixedReset Ins Non 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 7.97 %
BN.PR.Z FixedReset Disc 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.71
Evaluated at bid price : 22.10
Bid-YTW : 7.02 %
SLF.PR.C Insurance Straight 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.71 %
GWO.PR.S Insurance Straight 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.28 %
BMO.PR.F FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 24.25
Evaluated at bid price : 24.60
Bid-YTW : 6.80 %
PWF.PR.G Perpetual-Discount 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 23.33
Evaluated at bid price : 23.62
Bid-YTW : 6.25 %
RY.PR.N Perpetual-Discount 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.76
Evaluated at bid price : 22.25
Bid-YTW : 5.56 %
BIP.PR.E FixedReset Disc 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 7.43 %
TRP.PR.B FixedReset Disc 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 11.55
Evaluated at bid price : 11.55
Bid-YTW : 8.72 %
GWO.PR.I Insurance Straight 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.79
Evaluated at bid price : 18.79
Bid-YTW : 6.04 %
CU.PR.E Perpetual-Discount 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.19 %
MFC.PR.J FixedReset Ins Non 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.96 %
FTS.PR.H FixedReset Disc 3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 13.12
Evaluated at bid price : 13.12
Bid-YTW : 8.09 %
GWO.PR.L Insurance Straight 3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 6.26 %
CCS.PR.C Insurance Straight 3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 6.10 %
SLF.PR.E Insurance Straight 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 5.82 %
CU.PR.F Perpetual-Discount 5.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.06 %
BMO.PR.W FixedReset Disc 6.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.25 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.I FixedReset Prem 66,124 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 23.01
Evaluated at bid price : 24.53
Bid-YTW : 6.33 %
BN.PR.X FixedReset Disc 56,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.87 %
CM.PR.S FixedReset Disc 52,219 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.67
Evaluated at bid price : 22.05
Bid-YTW : 6.45 %
BN.PF.D Perpetual-Discount 41,314 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.43 %
NA.PR.C FixedReset Prem 24,113 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.76
Bid-YTW : 6.18 %
GWO.PR.H Insurance Straight 22,388 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.21 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 13.06 – 17.00
Spot Rate : 3.9400
Average : 2.2082

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 13.06
Evaluated at bid price : 13.06
Bid-YTW : 7.91 %

BNS.PR.I FixedReset Disc Quote: 21.00 – 24.00
Spot Rate : 3.0000
Average : 1.7471

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.71 %

RY.PR.O Perpetual-Discount Quote: 21.71 – 24.50
Spot Rate : 2.7900
Average : 1.5863

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.71
Evaluated at bid price : 21.71
Bid-YTW : 5.73 %

IFC.PR.K Perpetual-Discount Quote: 21.00 – 24.00
Spot Rate : 3.0000
Average : 1.9949

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.31 %

BN.PR.M Perpetual-Discount Quote: 17.80 – 20.00
Spot Rate : 2.2000
Average : 1.2890

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.74 %

PWF.PR.F Perpetual-Discount Quote: 20.97 – 22.50
Spot Rate : 1.5300
Average : 0.8906

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 6.28 %

Market Action

January 6, 2023

TXPR closed at 566.37, up 1.08% on the day. Volume today was 900,180, well below the median of the past 21 trading days.

CPD closed at 11.29, up 0.80% on the day. Volume was 99,930, well below the median of the past 21 trading days.

ZPR closed at 9.43, up 0.86% on the day. Volume was 227,090, near the median of the past 21 trading days.

Five-year Canada yields were down a bit to 3.26% today.

Jobs, jobs, jobs!

Stock rose on Friday, after fresh data showed that the number of jobs added to the economy was a bit more than expected, keeping unemployment low, but wages did not accelerate as quickly as economists had forecast.
…
Employers hired 223,000 people in December, more than economists expected but fewer than the previous month. Importantly for the Fed, average hourly earnings picked up by 4.6 percent, less than forecast and a slowdown from a revised-down 4.8 percent in November.
…
Fed officials have also suggested that job growth should be slowing down. By the estimates they look at, the nation only needs to add about 100,000 jobs per month to accommodate population growth over time, Mr. Powell said late last year.

Meanwhile, up north:

The economy added 104,000 jobs in December, far more than the 5,000 that financial analysts were expecting, Statistics Canada said in a report Friday. As a result, the unemployment rate dropped to 5 per cent from 5.1 per cent. After a summer lull – employment fell for three consecutive months, from June to August – job creation has come roaring back.

The private sector accounted for the entirety of the new jobs last month, most of which had full-time hours.

Over the year, employment rose by 394,000 – entirely driven by full-time positions, which jumped by 401,000.
…
The average hourly wage rose 5.1 per cent in December from a year earlier. That was the seventh consecutive month of wage gains above 5 per cent, but also marked a deceleration from November’s 5.6-per-cent growth. Furthermore, wage growth still lagged behind inflation, which was 6.8 per cent in November. This means the average worker is seeing their purchasing power decline.

and so:

Money markets are now pricing in even greater odds for a further 25 basis point rate hike by the Bank of Canada later this month, following stronger-than-expected jobs data this morning.

Positioning in credit markets now suggests a 75 per cent probability of a further rate hike at the bank’s next announcement on Jan. 25, according to Refinitiv Eikon data. Prior to the employment data at 830 am ET, it was at 62 per cent.

Just a month ago, credit markets were pricing in less than 50 per cent odds for a further rate hike – with bond traders positioned for a strong likelihood that the bank was finished with the current tightening cycle.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1168 % 2,465.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1168 % 4,728.0
Floater 8.80 % 8.86 % 43,229 10.54 2 -0.1168 % 2,724.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.2796 % 3,309.3
SplitShare 5.08 % 7.33 % 73,409 2.86 7 0.2796 % 3,952.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2796 % 3,083.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.3966 % 2,727.7
Perpetual-Discount 6.25 % 6.37 % 99,969 13.33 35 1.3966 % 2,974.4
FixedReset Disc 5.41 % 7.52 % 95,281 12.12 62 1.2627 % 2,239.2
Insurance Straight 6.14 % 6.31 % 111,574 13.48 20 1.5478 % 2,926.0
FloatingReset 9.85 % 10.40 % 43,358 9.25 2 1.1597 % 2,478.0
FixedReset Prem 6.64 % 6.28 % 176,729 4.13 2 0.1797 % 2,365.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.2627 % 2,288.9
FixedReset Ins Non 5.50 % 7.52 % 64,006 12.20 14 0.9664 % 2,344.8
Performance Highlights
Issue Index Change Notes
IAF.PR.B Insurance Straight -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.96 %
BN.PR.B Floater -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 8.97 %
BN.PR.X FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 15.93
Evaluated at bid price : 15.93
Bid-YTW : 7.94 %
POW.PR.A Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.84
Evaluated at bid price : 22.08
Bid-YTW : 6.37 %
PWF.PR.K Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.37 %
PWF.PR.P FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 8.48 %
BN.PR.R FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 8.71 %
TRP.PR.E FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 15.56
Evaluated at bid price : 15.56
Bid-YTW : 8.83 %
PWF.PR.H Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 22.69
Evaluated at bid price : 22.93
Bid-YTW : 6.39 %
BMO.PR.T FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.61 %
ELF.PR.H Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 6.45 %
CM.PR.Q FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.45 %
GWO.PR.Y Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.14 %
PVS.PR.J SplitShare 1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.40
Bid-YTW : 8.00 %
IFC.PR.I Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.93
Evaluated at bid price : 22.20
Bid-YTW : 6.12 %
BN.PF.G FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 15.96
Evaluated at bid price : 15.96
Bid-YTW : 8.96 %
BNS.PR.I FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.98 %
MFC.PR.I FixedReset Ins Non 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 22.20
Evaluated at bid price : 22.84
Bid-YTW : 6.80 %
BMO.PR.S FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 7.52 %
GWO.PR.S Insurance Straight 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.43 %
NA.PR.W FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 7.73 %
BMO.PR.E FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.53
Evaluated at bid price : 21.53
Bid-YTW : 7.08 %
SLF.PR.J FloatingReset 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 15.23
Evaluated at bid price : 15.23
Bid-YTW : 9.58 %
PWF.PR.G Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 23.15
Evaluated at bid price : 23.41
Bid-YTW : 6.42 %
TD.PF.J FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.83
Evaluated at bid price : 22.30
Bid-YTW : 6.81 %
CIU.PR.A Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.38 %
RY.PR.O Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.70
Evaluated at bid price : 21.70
Bid-YTW : 5.73 %
MFC.PR.K FixedReset Ins Non 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.80 %
FTS.PR.F Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 6.17 %
RY.PR.J FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 7.43 %
PWF.PR.Z Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.43 %
CM.PR.S FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.39
Evaluated at bid price : 21.66
Bid-YTW : 6.74 %
PWF.PF.A Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.09
Evaluated at bid price : 18.09
Bid-YTW : 6.35 %
GWO.PR.R Insurance Straight 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 6.31 %
TD.PF.K FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.07 %
GWO.PR.H Insurance Straight 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.31 %
CM.PR.P FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.68 %
CU.PR.C FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 7.16 %
MFC.PR.N FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 7.84 %
SLF.PR.D Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 5.90 %
MFC.PR.L FixedReset Ins Non 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.99 %
TD.PF.A FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.14
Evaluated at bid price : 18.14
Bid-YTW : 7.45 %
GWO.PR.M Insurance Straight 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 22.81
Evaluated at bid price : 23.09
Bid-YTW : 6.32 %
MFC.PR.Q FixedReset Ins Non 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 7.52 %
PWF.PR.L Perpetual-Discount 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.39
Evaluated at bid price : 20.39
Bid-YTW : 6.39 %
MIC.PR.A Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.32 %
TD.PF.B FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.60 %
CM.PR.O FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 7.57 %
TD.PF.E FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 7.26 %
BN.PR.M Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.49 %
FTS.PR.M FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.22 %
FTS.PR.J Perpetual-Discount 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.15 %
POW.PR.D Perpetual-Discount 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.29 %
RY.PR.H FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.54 %
TRP.PR.B FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 11.24
Evaluated at bid price : 11.24
Bid-YTW : 9.19 %
BN.PF.E FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 8.96 %
SLF.PR.C Insurance Straight 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.84 %
TD.PF.C FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.51 %
GWO.PR.P Insurance Straight 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.37 %
PWF.PR.S Perpetual-Discount 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 6.36 %
GWO.PR.G Insurance Straight 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.35 %
BN.PF.B FixedReset Disc 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.44
Evaluated at bid price : 17.44
Bid-YTW : 8.52 %
GWO.PR.Q Insurance Straight 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.37 %
BIP.PR.B FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 22.25
Evaluated at bid price : 22.70
Bid-YTW : 8.21 %
SLF.PR.H FixedReset Ins Non 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 7.94 %
BN.PF.C Perpetual-Discount 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.48 %
GWO.PR.T Insurance Straight 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.34 %
TRP.PR.C FixedReset Disc 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 11.89
Evaluated at bid price : 11.89
Bid-YTW : 8.94 %
PWF.PR.R Perpetual-Discount 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.74
Evaluated at bid price : 21.99
Bid-YTW : 6.37 %
BN.PF.H FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 6.57 %
RY.PR.Z FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.54 %
BMO.PR.Y FixedReset Disc 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.43 %
IFC.PR.E Insurance Straight 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.17 %
BN.PF.D Perpetual-Discount 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 6.45 %
BN.PR.N Perpetual-Discount 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.44 %
BIP.PR.F FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.87 %
CU.PR.G Perpetual-Discount 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.43
Evaluated at bid price : 18.43
Bid-YTW : 6.20 %
BN.PF.F FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.76 %
TD.PF.D FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 7.24 %
IFC.PR.F Insurance Straight 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.70
Evaluated at bid price : 21.70
Bid-YTW : 6.16 %
MFC.PR.C Insurance Straight 2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 5.90 %
BIP.PR.A FixedReset Disc 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 9.10 %
FTS.PR.K FixedReset Disc 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 8.18 %
IFC.PR.A FixedReset Ins Non 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.98
Evaluated at bid price : 17.98
Bid-YTW : 7.05 %
SLF.PR.E Insurance Straight 3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 6.02 %
POW.PR.G Perpetual-Discount 3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.88
Evaluated at bid price : 22.12
Bid-YTW : 6.36 %
MFC.PR.B Insurance Straight 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 5.86 %
CU.PR.D Perpetual-Discount 4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.08 %
IFC.PR.C FixedReset Disc 4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.63 %
TRP.PR.G FixedReset Disc 6.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 8.41 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.C FixedReset Disc 40,427 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.51 %
PWF.PR.S Perpetual-Discount 32,870 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 6.36 %
MFC.PR.C Insurance Straight 26,127 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 5.90 %
PWF.PF.A Perpetual-Discount 21,495 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.09
Evaluated at bid price : 18.09
Bid-YTW : 6.35 %
BN.PR.N Perpetual-Discount 17,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.44 %
CM.PR.S FixedReset Disc 17,810 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.39
Evaluated at bid price : 21.66
Bid-YTW : 6.74 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.E FixedReset Disc Quote: 20.66 – 23.00
Spot Rate : 2.3400
Average : 1.3512

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 7.81 %

MFC.PR.B Insurance Straight Quote: 20.07 – 22.49
Spot Rate : 2.4200
Average : 1.7206

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 5.86 %

BN.PF.I FixedReset Disc Quote: 22.56 – 23.75
Spot Rate : 1.1900
Average : 0.7796

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 22.06
Evaluated at bid price : 22.56
Bid-YTW : 7.49 %

PWF.PR.E Perpetual-Discount Quote: 21.75 – 22.50
Spot Rate : 0.7500
Average : 0.4987

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 6.45 %

BMO.PR.W FixedReset Disc Quote: 17.32 – 18.45
Spot Rate : 1.1300
Average : 0.8999

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 7.88 %

BN.PF.A FixedReset Disc Quote: 19.23 – 19.95
Spot Rate : 0.7200
Average : 0.5023

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 8.19 %

Market Action

January 5, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0778 % 2,468.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0778 % 4,733.5
Floater 8.79 % 8.86 % 66,231 10.55 2 -0.0778 % 2,728.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0062 % 3,300.0
SplitShare 5.09 % 7.48 % 76,460 2.86 7 -0.0062 % 3,940.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0062 % 3,074.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3931 % 2,690.1
Perpetual-Discount 6.33 % 6.43 % 98,780 13.23 35 0.3931 % 2,933.4
FixedReset Disc 5.48 % 7.64 % 96,255 12.03 62 0.5973 % 2,211.3
Insurance Straight 6.23 % 6.34 % 112,187 13.44 20 0.6930 % 2,881.4
FloatingReset 9.97 % 10.50 % 45,172 9.18 2 0.5665 % 2,449.6
FixedReset Prem 6.65 % 6.37 % 178,493 4.13 2 -0.6548 % 2,361.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5973 % 2,260.4
FixedReset Ins Non 5.56 % 7.64 % 62,834 12.16 14 0.7767 % 2,322.3
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Disc -3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.97 %
BMO.PR.W FixedReset Disc -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 7.88 %
PVS.PR.I SplitShare -2.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 7.76 %
SLF.PR.H FixedReset Ins Non -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 15.19
Evaluated at bid price : 15.19
Bid-YTW : 8.09 %
IFC.PR.F Insurance Straight -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.34 %
CU.PR.E Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 6.37 %
TRP.PR.B FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 11.04
Evaluated at bid price : 11.04
Bid-YTW : 9.34 %
TRP.PR.G FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 8.90 %
CU.PR.D Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.36 %
IFC.PR.E Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.32 %
MFC.PR.B Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.06 %
CCS.PR.C Insurance Straight 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.24 %
MFC.PR.N FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 7.96 %
TD.PF.M FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.35
Bid-YTW : 6.68 %
RY.PR.J FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.53 %
FTS.PR.M FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.36 %
BMO.PR.F FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 23.57
Evaluated at bid price : 24.01
Bid-YTW : 7.10 %
BN.PF.I FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 22.17
Evaluated at bid price : 22.75
Bid-YTW : 7.42 %
BN.PR.R FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 8.79 %
RY.PR.S FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 6.98 %
CM.PR.Q FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.64
Evaluated at bid price : 18.64
Bid-YTW : 7.53 %
BN.PR.M Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.14
Evaluated at bid price : 18.14
Bid-YTW : 6.61 %
NA.PR.C FixedReset Prem 1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 6.37 %
FTS.PR.G FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.88 %
TD.PF.D FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 7.42 %
GWO.PR.H Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 6.40 %
GWO.PR.N FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 12.15
Evaluated at bid price : 12.15
Bid-YTW : 8.39 %
CM.PR.T FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 23.37
Evaluated at bid price : 23.83
Bid-YTW : 6.88 %
GWO.PR.I Insurance Straight 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 6.25 %
GWO.PR.R Insurance Straight 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.41 %
BIP.PR.F FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 8.07 %
NA.PR.S FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.74 %
TD.PF.L FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 23.55
Evaluated at bid price : 24.00
Bid-YTW : 6.81 %
TD.PF.B FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.72 %
BN.PR.Z FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 21.32
Evaluated at bid price : 21.60
Bid-YTW : 7.31 %
BMO.PR.E FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 7.17 %
CU.PR.J Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.38 %
TD.PF.A FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.57 %
BNS.PR.I FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 7.06 %
MFC.PR.K FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.90 %
TD.PF.C FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 7.64 %
PWF.PR.K Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.43 %
FTS.PR.H FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 8.57 %
CM.PR.P FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 7.79 %
BMO.PR.T FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 7.69 %
PWF.PR.T FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.83 %
SLF.PR.D Insurance Straight 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 6.00 %
TD.PF.K FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 7.18 %
BN.PF.G FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 15.77
Evaluated at bid price : 15.77
Bid-YTW : 9.06 %
NA.PR.W FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 7.82 %
PWF.PR.P FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 12.77
Evaluated at bid price : 12.77
Bid-YTW : 8.56 %
BN.PF.D Perpetual-Discount 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.61 %
NA.PR.E FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.27 %
TD.PF.J FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 21.63
Evaluated at bid price : 22.00
Bid-YTW : 6.91 %
IFC.PR.I Perpetual-Discount 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 21.64
Evaluated at bid price : 21.94
Bid-YTW : 6.19 %
MFC.PR.I FixedReset Ins Non 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 22.03
Evaluated at bid price : 22.56
Bid-YTW : 6.89 %
GWO.PR.Y Insurance Straight 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.29
Evaluated at bid price : 18.29
Bid-YTW : 6.21 %
IAF.PR.I FixedReset Ins Non 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 21.77
Evaluated at bid price : 22.20
Bid-YTW : 6.95 %
MFC.PR.M FixedReset Ins Non 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.92 %
MFC.PR.C Insurance Straight 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 6.08 %
IAF.PR.B Insurance Straight 3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.86 %
BN.PF.E FixedReset Disc 9.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 15.32
Evaluated at bid price : 15.32
Bid-YTW : 9.12 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.N Perpetual-Discount 89,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.60 %
GWO.PR.N FixedReset Ins Non 16,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 12.15
Evaluated at bid price : 12.15
Bid-YTW : 8.39 %
NA.PR.E FixedReset Disc 13,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.27 %
CM.PR.S FixedReset Disc 13,240 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.85 %
BIP.PR.B FixedReset Disc 12,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 21.94
Evaluated at bid price : 22.25
Bid-YTW : 8.38 %
TD.PF.C FixedReset Disc 10,660 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 7.64 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.F FixedReset Disc Quote: 19.50 – 21.00
Spot Rate : 1.5000
Average : 0.9749

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 8.07 %

MFC.PR.B Insurance Straight Quote: 19.40 – 20.86
Spot Rate : 1.4600
Average : 0.9537

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.06 %

BMO.PR.Y FixedReset Disc Quote: 18.46 – 19.80
Spot Rate : 1.3400
Average : 0.9015

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 7.60 %

PWF.PR.P FixedReset Disc Quote: 12.77 – 13.85
Spot Rate : 1.0800
Average : 0.6815

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 12.77
Evaluated at bid price : 12.77
Bid-YTW : 8.56 %

CM.PR.Q FixedReset Disc Quote: 18.64 – 19.80
Spot Rate : 1.1600
Average : 0.8049

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.64
Evaluated at bid price : 18.64
Bid-YTW : 7.53 %

CU.PR.F Perpetual-Discount Quote: 18.00 – 19.00
Spot Rate : 1.0000
Average : 0.6895

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.35 %

Market Action

January 4, 2023

TXPR closed at 560.23, up 2.32% on the day. Volume today was 1.64-million, below the median of the past 21 trading days.

CPD closed at 11.12, up 2.96% on the day. Volume was 130,080, below the median of the past 21 trading days.

ZPR closed at 9.28, up 2.88% on the day. Volume was 294,780, above the median of the past 21 trading days.

Five-year Canada yields were down a bit to 3.30% today.

The pundits tell us the Fed Minutes played a role today:

The S&P 500 finished higher on Wednesday but below its session peak after volatile trading following the release of minutes from the Federal Reserve’s last meeting, which showed officials laser-focused on controlling inflation even as they agreed to slow their interest rate hiking pace. Canada’s main stock index rose to its highest closing level in nearly three weeks, helped by gains for gold mining shares.

Officials at the Fed’s Dec. 13-14 policy meeting agreed the U.S. central bank should continue increasing the cost of credit to control the pace of price increases, but in a gradual way intended to limit the risks to economic growth.
…
Also on Wednesday, Minneapolis Fed President Neel Kashkari stressed the need for continued rate hikes, setting out his own forecast that the policy rate should initially pause at 5.4%.
…
Market participants now see a 68.8% chance of a 25 basis points rate hike from the Fed in February, but still see rates peaking just below 5% by June. They are also placing better than 50% odds that the Bank of Canada will hike rates in this country by a further 25 basis points later this month.

Earlier in the day, data showed U.S. job openings falling less than expected in November as the labour market remains tight, giving the Fed cover to stick to its monetary tightening campaign for longer. Other data showed manufacturing contracted further in December.

The Toronto Stock Exchange’s S&P/TSX composite index ended up 145.06 points, or 0.75%, at 19,588.83, its highest closing level since Dec. 15.
…
The Dow Jones Industrial Average rose 133.4 points, or 0.4%, to 33,269.77; the S&P 500 gained 28.83 points, or 0.75%, to 3,852.97; and the Nasdaq Composite added 71.78 points, or 0.69%, to 10,458.76.

PerpetualDiscounts now yield 6.47%, equivalent to 8.41% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.30% on 2022-12-30 and since then the closing price has changed from 14.72 to 14.92, an increase of 136bp in price, with a Duration of 12.15 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies a decline in yield of about 11bp since 12/30 to 5.19%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has been steady at about the 330bp reported December 28.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5084 % 2,469.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5084 % 4,737.2
Floater 8.78 % 8.82 % 66,654 10.58 2 0.5084 % 2,730.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.4744 % 3,300.2
SplitShare 5.09 % 7.34 % 76,948 2.86 7 0.4744 % 3,941.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4744 % 3,075.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.0367 % 2,679.6
Perpetual-Discount 6.36 % 6.47 % 99,631 13.21 35 1.0367 % 2,922.0
FixedReset Disc 5.51 % 7.69 % 97,241 11.94 62 1.9374 % 2,198.1
Insurance Straight 6.28 % 6.34 % 116,614 13.44 20 1.8564 % 2,861.5
FloatingReset 10.02 % 10.60 % 47,076 9.11 2 1.0438 % 2,435.8
FixedReset Prem 6.61 % 6.66 % 179,999 4.06 2 0.1391 % 2,376.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.9374 % 2,246.9
FixedReset Ins Non 5.60 % 7.95 % 65,396 12.12 14 1.8585 % 2,304.4
Performance Highlights
Issue Index Change Notes
BN.PF.E FixedReset Disc -7.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 9.90 %
MFC.PR.I FixedReset Ins Non -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.73
Evaluated at bid price : 22.11
Bid-YTW : 7.03 %
CM.PR.Y FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 23.82
Evaluated at bid price : 24.20
Bid-YTW : 7.02 %
PWF.PR.S Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.52 %
PWF.PR.H Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 22.21
Evaluated at bid price : 22.48
Bid-YTW : 6.52 %
CU.PR.I FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.51
Bid-YTW : 5.42 %
GWO.PR.S Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 6.52 %
BN.PF.C Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.63 %
PWF.PR.Z Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 6.52 %
PVS.PR.H SplitShare 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 7.71 %
PVS.PR.K SplitShare 1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.50
Bid-YTW : 7.34 %
BIP.PR.B FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.79
Evaluated at bid price : 22.05
Bid-YTW : 8.45 %
GWO.PR.G Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.51 %
RY.PR.M FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 7.54 %
CM.PR.S FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.88 %
TD.PF.E FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 7.45 %
CM.PR.T FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 23.06
Evaluated at bid price : 23.53
Bid-YTW : 6.96 %
CIU.PR.A Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.47 %
CU.PR.C FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.49
Evaluated at bid price : 19.49
Bid-YTW : 7.31 %
GWO.PR.M Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 22.42
Evaluated at bid price : 22.68
Bid-YTW : 6.44 %
GWO.PR.Q Insurance Straight 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 6.53 %
BN.PR.N Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.66 %
GWO.PR.P Insurance Straight 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 6.52 %
POW.PR.C Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 6.30 %
FTS.PR.M FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 8.44 %
POW.PR.D Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 6.43 %
TRP.PR.F FloatingReset 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 10.60 %
FTS.PR.J Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 6.26 %
FTS.PR.G FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.44
Evaluated at bid price : 17.44
Bid-YTW : 7.97 %
GWO.PR.R Insurance Straight 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 6.49 %
NA.PR.E FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.39
Evaluated at bid price : 20.39
Bid-YTW : 7.42 %
PWF.PR.P FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 8.69 %
TD.PF.L FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 23.55
Evaluated at bid price : 24.00
Bid-YTW : 6.92 %
GWO.PR.H Insurance Straight 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 6.48 %
BMO.PR.T FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 7.81 %
GWO.PR.T Insurance Straight 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.50 %
IFC.PR.K Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.31 %
PWF.PR.L Perpetual-Discount 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 6.49 %
TD.PF.J FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.53
Evaluated at bid price : 21.86
Bid-YTW : 7.06 %
POW.PR.A Perpetual-Discount 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.56
Evaluated at bid price : 21.82
Bid-YTW : 6.44 %
FTS.PR.F Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.83
Evaluated at bid price : 19.83
Bid-YTW : 6.27 %
SLF.PR.D Insurance Straight 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.10 %
BMO.PR.Y FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 7.64 %
RY.PR.J FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.60 %
TD.PF.D FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.51 %
BN.PR.X FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 7.87 %
NA.PR.W FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.14
Evaluated at bid price : 17.14
Bid-YTW : 7.96 %
TD.PF.K FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 7.31 %
BIP.PR.A FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 9.32 %
TD.PF.B FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 7.84 %
TRP.PR.C FixedReset Disc 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 11.55
Evaluated at bid price : 11.55
Bid-YTW : 9.17 %
RY.PR.H FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.73 %
TD.PF.C FixedReset Disc 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.77 %
GWO.PR.L Insurance Straight 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.47 %
CU.PR.D Perpetual-Discount 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 6.29 %
IFC.PR.E Insurance Straight 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.98
Evaluated at bid price : 20.98
Bid-YTW : 6.25 %
FTS.PR.K FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 8.41 %
MFC.PR.Q FixedReset Ins Non 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.63
Evaluated at bid price : 19.63
Bid-YTW : 7.62 %
POW.PR.B Perpetual-Discount 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.38 %
FTS.PR.H FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 8.69 %
BN.PR.T FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 14.72
Evaluated at bid price : 14.72
Bid-YTW : 8.78 %
SLF.PR.C Insurance Straight 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 6.00 %
NA.PR.S FixedReset Disc 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 7.85 %
GWO.PR.I Insurance Straight 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 6.33 %
SLF.PR.H FixedReset Ins Non 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 15.48
Evaluated at bid price : 15.48
Bid-YTW : 7.95 %
MFC.PR.L FixedReset Ins Non 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 8.18 %
NA.PR.G FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.74
Evaluated at bid price : 22.18
Bid-YTW : 6.96 %
MFC.PR.K FixedReset Ins Non 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 8.02 %
BN.PF.H FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 7.50 %
MFC.PR.N FixedReset Ins Non 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 16.89
Evaluated at bid price : 16.89
Bid-YTW : 8.04 %
BMO.PR.W FixedReset Disc 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.67 %
CU.PR.E Perpetual-Discount 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 6.29 %
RY.PR.Z FixedReset Disc 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 7.78 %
TRP.PR.D FixedReset Disc 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 15.77
Evaluated at bid price : 15.77
Bid-YTW : 8.90 %
CM.PR.O FixedReset Disc 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.70 %
SLF.PR.G FixedReset Ins Non 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 8.18 %
TRP.PR.A FixedReset Disc 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 14.03
Evaluated at bid price : 14.03
Bid-YTW : 9.06 %
CU.PR.H Perpetual-Discount 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.27 %
RY.PR.S FixedReset Disc 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.49
Evaluated at bid price : 20.49
Bid-YTW : 7.06 %
TD.PF.A FixedReset Disc 3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 7.69 %
BNS.PR.I FixedReset Disc 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.17 %
BMO.PR.E FixedReset Disc 3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 7.27 %
CCS.PR.C Insurance Straight 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.31 %
BN.PR.R FixedReset Disc 3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 14.34
Evaluated at bid price : 14.34
Bid-YTW : 8.88 %
MFC.PR.B Insurance Straight 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.00 %
MFC.PR.F FixedReset Ins Non 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 13.07
Evaluated at bid price : 13.07
Bid-YTW : 8.10 %
BMO.PR.S FixedReset Disc 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.68 %
TRP.PR.E FixedReset Disc 3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 15.31
Evaluated at bid price : 15.31
Bid-YTW : 8.96 %
TRP.PR.B FixedReset Disc 3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 11.18
Evaluated at bid price : 11.18
Bid-YTW : 9.23 %
BN.PF.A FixedReset Disc 3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 8.29 %
BN.PF.B FixedReset Disc 4.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.74 %
BIP.PR.E FixedReset Disc 4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.87 %
IFC.PR.G FixedReset Ins Non 6.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 7.39 %
IFC.PR.F Insurance Straight 8.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 6.22 %
IFC.PR.C FixedReset Disc 17.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 7.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 92,531 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 7.81 %
BN.PR.N Perpetual-Discount 77,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.66 %
RY.PR.Z FixedReset Disc 69,612 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 7.78 %
BN.PR.X FixedReset Disc 53,137 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 7.87 %
PWF.PR.R Perpetual-Discount 49,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 6.55 %
TD.PF.I FixedReset Prem 46,116 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 23.08
Evaluated at bid price : 24.72
Bid-YTW : 6.50 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 17.87 – 24.84
Spot Rate : 6.9700
Average : 3.7241

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 6.39 %

MFC.PR.K FixedReset Ins Non Quote: 17.53 – 24.99
Spot Rate : 7.4600
Average : 4.3224

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 8.02 %

MFC.PR.N FixedReset Ins Non Quote: 16.89 – 22.30
Spot Rate : 5.4100
Average : 3.3871

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 16.89
Evaluated at bid price : 16.89
Bid-YTW : 8.04 %

BN.PF.B FixedReset Disc Quote: 17.00 – 18.99
Spot Rate : 1.9900
Average : 1.1839

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.74 %

TD.PF.E FixedReset Disc Quote: 19.34 – 21.49
Spot Rate : 2.1500
Average : 1.4384

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 7.45 %

BMO.PR.S FixedReset Disc Quote: 18.31 – 20.01
Spot Rate : 1.7000
Average : 1.0075

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.68 %

Market Action

January 3, 2023

TXPR closed at 547.53, up 0.58% on the day. Volume today was 748,240, second-lowest of the past 21 trading days.

CPD closed at 10.795, up 0.42% on the day. Volume was 85,560, second-lowest of the past 21 trading days.

ZPR closed at 9.02, down 0.22% on the day. Volume was 117,180, second-lowest of the past 21 trading days.

Five-year Canada yields were down to 3.33% today.

Equities were mostly boring:

Wall Street’s main indexes closed lower on the first trading day of 2023 with big drags from Tesla and Apple, while investors worried about the Federal Reserve’s interest-rate hiking path as they awaited minutes from its December meeting. The Canadian benchmark index ended the session with a modest gain, thanks partly to a rally in the gold sector.
…
The S&P/TSX Composite Index closed up 58.85 points, or 0.30%, to 19,443.77. Despite Wall Street’s losses, the Toronto market saw most sectors gain – with the notable exception of energy, which lost 5.8%. Oil prices settled 4.1% lower at US$76.93 a barrel, pressured by weak demand data from China, a gloomy economic outlook and a stronger U.S. dollar.

But there was one area of excitement:

Tesla Inc. TSLA-Q -12.24%decrease
shares kicked off 2023 with a thud, plunging more than 12 per cent on Tuesday on growing worries about weakening demand and logistical problems that have hampered deliveries for the world’s most valuable automaker.

Once worth more than $1 trillion, Tesla lost more than 65 per cent in market value in a tumultuous 2022 that saw it increasingly challenged by other automakers and face production issues stemming from COVID lockdowns in China.

Tuesday’s slide knocked off nearly $50 billion in market value, roughly equal to the valuation of rival Ford Motor Co, which last year sold three times as many cars as Tesla.

The sell-off came after Tesla missed market expectations for fourth-quarter deliveries despite shipping a record number of vehicles.
…
At a value of about $341 billion, Tesla is still the world’s most valuable automaker, even though its production is a fraction of rivals such as Toyota Motor Corp.

I bet Bill Gates is happy!

Bill Gates’ $500 million Tesla short position is a bit awkward in terms of his own pledges to help with climate change. Tesla is a trillion-dollar company with a focus on accelerating the transition to sustainability. It’s also the only company that has had massive success beating the odds stacked against it while pushing electric vehicles and making them more commonplace. Tesla is essentially the loudest advocate for sustainability and has shaken up the automotive industry.

Yet, the author of How To Avoid A Climate Disaster put his money on the failure of a company that is aligned with that book’s message, according to screenshots of a message between Gates and Tesla CEO Elon Musk.

The quoted argument is infantile, obviously. Whether or not you like a company’s products has very little to do with whether or not you own the stock – that decision is determined by whatever gap you might deduce between price and value. Tesla’s a great company and I hope it does well. Do I think it ever deserved to be worth half of the entire global auto industry? No.

German inflation news was indecisive:

German inflation eased for a second month in a row in December due to falling energy prices and the government’s one-off payment of household energy bills, coming in below expectations even as analysts warn that a continued slowdown is not a given.

German consumer prices, harmonised to compare with other European Union countries, rose by 9.6% on the year in December, preliminary data from the Federal Statistics Office showed on Tuesday. Analysts polled by Reuters predicted prices would rise by 10.7% year-on year in December.

October saw the highest reading since comparable data going back to 1996, with harmonized price index up 11.6% on the year. November saw a slight easing, with an increase of 11.3%.

A one-off payment for household energy bills in December, part of government efforts to shield consumers, had a downward effect on prices, according to the statistics office.

Compared with November, December prices fell by 1.2%. Analysts had expected a drop of 0.5% on the previous month.

But 2022 was good for pension plans!

Soaring interest rates helped push more pension plans into surplus in 2022, offsetting market losses as pensions brace for another volatile year in 2023, according to two reports that measure the funding status of Canadian plans.

Consulting company Mercer Canada Ltd. said its quarterly pension health pulse, which tracks the median solvency ratio of nearly 500 Canadian defined benefit (DB) pension plans that are Mercer clients, increased to 113 per cent as of Dec. 31, up from 103 per cent at the start of the year.

And professional services firm Aon PLC said the aggregate solvency of DB pension plans of companies in the S&P/TSX Composite Index, as measured by its pension risk tracker, increased to 100.8 per cent at the end of 2022, up from 96.9 per cent a year earlier.
…
At the end of the fourth quarter, 79 per cent of plans tracked by Mercer were estimated to be in surplus on a solvency basis, and another 12 per cent had ratios between 90 per cent and 100 per cent. Four per cent of plans had solvency ratios between 80 per cent and 90 per cent, and 5 per cent were below 80 per cent, according to Mercer’s data.
…
The main factor that helped boost solvency levels for many Canadian pension plans in 2022 was the rapid rise in interest rates as central banks tried to beat back surging inflation. The Bank of Canada raised its benchmark rate seven times in 2022, from 0.25 per cent to 4.25 per cent.
…
With more plans in surplus and continuing headwinds in markets, some pension fund managers could take steps to reduce risk in their portfolios, shifting more assets to fixed income – which now offers higher yields – or contracting with insurance companies to buy annuities to pay future benefits.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4715 % 2,457.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4715 % 4,713.2
Floater 8.83 % 8.88 % 66,317 10.53 2 0.4715 % 2,716.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.6408 % 3,284.7
SplitShare 5.12 % 7.55 % 76,912 2.86 7 0.6408 % 3,922.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.6408 % 3,060.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5102 % 2,652.1
Perpetual-Discount 6.42 % 6.54 % 100,615 13.15 35 0.5102 % 2,892.0
FixedReset Disc 5.62 % 7.92 % 97,663 11.77 62 -0.0709 % 2,156.4
Insurance Straight 6.39 % 6.52 % 116,808 13.17 20 0.0078 % 2,809.4
FloatingReset 10.13 % 9.80 % 34,896 9.73 2 -0.2686 % 2,410.6
FixedReset Prem 6.62 % 6.70 % 180,724 4.06 2 -0.0596 % 2,373.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0709 % 2,204.2
FixedReset Ins Non 5.70 % 7.86 % 60,562 11.98 14 0.1887 % 2,262.4
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Disc -8.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 8.95 %
IFC.PR.F Insurance Straight -5.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 6.76 %
BN.PF.H FixedReset Disc -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 22.28
Evaluated at bid price : 22.75
Bid-YTW : 7.77 %
BNS.PR.I FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.40 %
BIP.PR.E FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 8.21 %
MFC.PR.L FixedReset Ins Non -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 16.17
Evaluated at bid price : 16.17
Bid-YTW : 8.39 %
MFC.PR.N FixedReset Ins Non -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 16.42
Evaluated at bid price : 16.42
Bid-YTW : 8.26 %
PWF.PR.P FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 12.37
Evaluated at bid price : 12.37
Bid-YTW : 8.81 %
RY.PR.Z FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 17.17
Evaluated at bid price : 17.17
Bid-YTW : 8.01 %
RY.PR.S FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 7.29 %
BMO.PR.F FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 23.30
Evaluated at bid price : 23.75
Bid-YTW : 7.17 %
BIP.PR.F FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 8.24 %
PVS.PR.H SplitShare 1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.25
Bid-YTW : 8.01 %
MFC.PR.Q FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 7.80 %
IFC.PR.A FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.28 %
BN.PF.B FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 9.11 %
RY.PR.N Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.87 %
FTS.PR.J Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.34 %
PWF.PR.F Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.51 %
PVS.PR.K SplitShare 1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.26
Bid-YTW : 7.55 %
POW.PR.D Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.51 %
RY.PR.O Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 5.83 %
SLF.PR.E Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 18.39
Evaluated at bid price : 18.39
Bid-YTW : 6.17 %
PVS.PR.I SplitShare 1.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 6.91 %
MFC.PR.B Insurance Straight 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.22 %
BN.PF.F FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 8.98 %
MFC.PR.J FixedReset Ins Non 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.47 %
MFC.PR.C Insurance Straight 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 18.23
Evaluated at bid price : 18.23
Bid-YTW : 6.24 %
BN.PR.X FixedReset Disc 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 8.02 %
IFC.PR.I Perpetual-Discount 4.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.35 %
BN.PF.E FixedReset Disc 4.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 15.19
Evaluated at bid price : 15.19
Bid-YTW : 9.19 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 44,239 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 7.93 %
RY.PR.H FixedReset Disc 41,225 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.90 %
IFC.PR.A FixedReset Ins Non 37,901 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.28 %
MFC.PR.J FixedReset Ins Non 23,067 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.47 %
IFC.PR.C FixedReset Disc 15,320 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 8.95 %
SLF.PR.D Insurance Straight 14,907 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 18.09
Evaluated at bid price : 18.09
Bid-YTW : 6.20 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Disc Quote: 16.10 – 24.62
Spot Rate : 8.5200
Average : 4.8652

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 8.87 %

CU.PR.E Perpetual-Discount Quote: 19.21 – 22.00
Spot Rate : 2.7900
Average : 1.5221

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 6.47 %

BN.PR.X FixedReset Disc Quote: 15.75 – 20.00
Spot Rate : 4.2500
Average : 2.9831

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 8.02 %

CU.PR.D Perpetual-Discount Quote: 19.32 – 22.00
Spot Rate : 2.6800
Average : 1.5166

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 6.44 %

TRP.PR.C FixedReset Disc Quote: 11.30 – 13.70
Spot Rate : 2.4000
Average : 1.5152

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 9.36 %

CU.PR.H Perpetual-Discount Quote: 20.60 – 22.60
Spot Rate : 2.0000
Average : 1.2401

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-03
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.47 %

Market Action

December 30, 2022

TXPR closed at 544.36, up 0.52% on the day. Volume today was 556,320, lowest of the past 21 trading days.

CPD closed at 10.75, up 0.19% on the day. Volume was 90,700, second-lowest of the past 21 trading days.

ZPR closed at 9.04, up 0.22% on the day. Volume was 111,880, lowest of the past 21 trading days.

Five-year Canada yields were up a bit to 3.43% today.

Equities were down a bit today, but the annual figures got more attention:

U.S. and Canadian stocks ended the final trading session of 2022 lower on Friday, capping a year of sharp losses driven by aggressive interest rate hikes to curb inflation, recession fears, the Russia-Ukraine war and rising concerns over COVID cases in China.

Wall Street’s three main indexes booked their first yearly drop since 2018 as an era of loose monetary policy ended with the Federal Reserve’s fastest pace of rate hikes since the 1980s.

This also marked their biggest yearly declines since the 2008 financial crisis, largely driven by growth shares as the Fed’s rate hikes boosted U.S. Treasury yields and made stocks less attractive.

The TSX’s 2022 losses were less sharp, but the Canadian index still lost more than 8% this year, also its first annual decline since 2018.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1961 % 2,445.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1961 % 4,691.1
Floater 8.87 % 8.94 % 66,799 10.46 2 -0.1961 % 2,703.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.1728 % 3,263.7
SplitShare 5.21 % 7.64 % 61,311 2.74 8 0.1728 % 3,897.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1728 % 3,041.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0115 % 2,638.6
Perpetual-Discount 6.46 % 6.57 % 101,895 13.11 35 -0.0115 % 2,877.3
FixedReset Disc 5.63 % 7.89 % 98,635 11.85 62 0.3410 % 2,157.9
Insurance Straight 6.39 % 6.51 % 118,726 13.18 20 0.2333 % 2,809.2
FloatingReset 10.10 % 9.70 % 35,480 9.79 2 1.7772 % 2,417.1
FixedReset Prem 6.62 % 6.66 % 182,370 4.08 2 -0.0992 % 2,374.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3410 % 2,205.8
FixedReset Ins Non 5.72 % 8.12 % 60,831 11.80 14 0.3746 % 2,258.1
Performance Highlights
Issue Index Change Notes
IFC.PR.I Perpetual-Discount -5.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.64 %
MFC.PR.C Insurance Straight -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.40 %
BN.PF.B FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 16.11
Evaluated at bid price : 16.11
Bid-YTW : 9.19 %
BN.PR.M Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.73 %
TRP.PR.F FloatingReset 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 14.78
Evaluated at bid price : 14.78
Bid-YTW : 10.73 %
BMO.PR.S FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.92 %
MFC.PR.K FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 8.18 %
MFC.PR.F FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 8.30 %
TRP.PR.E FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 9.30 %
NA.PR.E FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.49 %
RY.PR.M FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.57 %
GWO.PR.L Insurance Straight 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 6.56 %
NA.PR.G FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.19 %
BN.PR.X FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 8.26 %
TRP.PR.D FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 9.14 %
SLF.PR.D Insurance Straight 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.19 %
TRP.PR.C FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 11.41
Evaluated at bid price : 11.41
Bid-YTW : 9.25 %
CM.PR.S FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 6.90 %
BIP.PR.E FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 8.05 %
BN.PF.H FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 7.46 %
BN.PF.D Perpetual-Discount 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.75 %
MFC.PR.L FixedReset Ins Non 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 8.26 %
SLF.PR.J FloatingReset 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 9.70 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.S FixedReset Disc 55,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 7.34 %
RY.PR.Z FixedReset Disc 26,956 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 7.90 %
TD.PF.L FixedReset Disc 26,211 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 23.20
Evaluated at bid price : 23.67
Bid-YTW : 7.00 %
GWO.PR.N FixedReset Ins Non 17,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 8.42 %
TD.PF.B FixedReset Disc 13,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 17.29
Evaluated at bid price : 17.29
Bid-YTW : 7.99 %
CM.PR.S FixedReset Disc 13,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 6.90 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.I Perpetual-Discount Quote: 20.50 – 22.18
Spot Rate : 1.6800
Average : 1.0976

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.64 %

BN.PF.F FixedReset Disc Quote: 16.40 – 17.75
Spot Rate : 1.3500
Average : 0.8089

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 9.14 %

RY.PR.S FixedReset Disc Quote: 19.65 – 20.55
Spot Rate : 0.9000
Average : 0.5747

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 7.34 %

BN.PF.I FixedReset Disc Quote: 22.50 – 23.40
Spot Rate : 0.9000
Average : 0.6167

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 22.02
Evaluated at bid price : 22.50
Bid-YTW : 7.48 %

TRP.PR.C FixedReset Disc Quote: 11.41 – 12.20
Spot Rate : 0.7900
Average : 0.5451

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 11.41
Evaluated at bid price : 11.41
Bid-YTW : 9.25 %

BN.PF.A FixedReset Disc Quote: 18.37 – 19.16
Spot Rate : 0.7900
Average : 0.5492

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 8.55 %

Market Action

December 29, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.1905 % 2,450.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.1905 % 4,700.3
Floater 8.85 % 8.93 % 52,143 10.46 2 1.1905 % 2,708.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.4990 % 3,258.1
SplitShare 5.22 % 7.67 % 63,571 2.75 8 0.4990 % 3,890.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4990 % 3,035.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1776 % 2,638.9
Perpetual-Discount 6.46 % 6.57 % 105,935 13.10 35 0.1776 % 2,877.6
FixedReset Disc 5.59 % 7.89 % 106,207 11.83 62 0.3798 % 2,150.6
Insurance Straight 6.41 % 6.55 % 120,280 13.17 20 0.2807 % 2,802.6
FloatingReset 10.28 % 9.94 % 36,838 9.60 2 -1.6471 % 2,374.9
FixedReset Prem 6.61 % 6.66 % 182,717 4.08 2 0.1988 % 2,377.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3798 % 2,198.3
FixedReset Ins Non 5.58 % 8.08 % 59,964 11.77 14 0.4270 % 2,249.7
Performance Highlights
Issue Index Change Notes
SLF.PR.J FloatingReset -3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 14.64
Evaluated at bid price : 14.64
Bid-YTW : 9.94 %
BIP.PR.B FixedReset Disc -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 21.30
Evaluated at bid price : 21.60
Bid-YTW : 8.59 %
BN.PF.H FixedReset Disc -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 22.38
Evaluated at bid price : 22.90
Bid-YTW : 7.70 %
SLF.PR.G FixedReset Ins Non -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 12.67
Evaluated at bid price : 12.67
Bid-YTW : 8.43 %
CU.PR.I FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 5.79 %
BN.PR.Z FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 7.53 %
GWO.PR.L Insurance Straight -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.67 %
TD.PF.D FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 7.68 %
PVS.PR.G SplitShare -1.07 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 7.81 %
MFC.PR.J FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.66 %
NA.PR.E FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 7.58 %
NA.PR.G FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 7.31 %
CU.PR.J Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 18.33
Evaluated at bid price : 18.33
Bid-YTW : 6.57 %
IFC.PR.F Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 6.38 %
MFC.PR.I FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 21.92
Evaluated at bid price : 22.40
Bid-YTW : 6.92 %
PWF.PR.P FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 8.70 %
NA.PR.W FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 8.10 %
BN.PR.B Floater 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 8.93 %
BN.PR.K Floater 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 8.93 %
PVS.PR.K SplitShare 1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.85
Bid-YTW : 7.90 %
RY.PR.H FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 7.87 %
PWF.PR.F Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.53 %
TRP.PR.C FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 9.42 %
NA.PR.S FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 8.03 %
BN.PF.F FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 16.43
Evaluated at bid price : 16.43
Bid-YTW : 9.12 %
CCS.PR.C Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.60 %
BIP.PR.E FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 8.22 %
IAF.PR.B Insurance Straight 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 6.04 %
FTS.PR.M FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.58 %
RY.PR.Z FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.90 %
BN.PF.B FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 9.05 %
PVS.PR.J SplitShare 2.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 8.39 %
PWF.PR.T FixedReset Disc 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.02 %
PVS.PR.I SplitShare 3.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 7.62 %
IFC.PR.A FixedReset Ins Non 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 7.46 %
IFC.PR.C FixedReset Disc 16.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 8.23 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.I FixedReset Ins Non 48,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 21.92
Evaluated at bid price : 22.40
Bid-YTW : 6.92 %
PWF.PF.A Perpetual-Discount 41,253 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 17.58
Evaluated at bid price : 17.58
Bid-YTW : 6.53 %
IFC.PR.A FixedReset Ins Non 31,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 7.46 %
TRP.PR.F FloatingReset 23,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 14.62
Evaluated at bid price : 14.62
Bid-YTW : 10.85 %
GWO.PR.N FixedReset Ins Non 20,080 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 8.45 %
PWF.PR.F Perpetual-Discount 15,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.53 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.J FixedReset Ins Non Quote: 19.75 – 25.53
Spot Rate : 5.7800
Average : 3.1222

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.66 %

MFC.PR.N FixedReset Ins Non Quote: 16.61 – 22.30
Spot Rate : 5.6900
Average : 3.2641

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 8.15 %

MFC.PR.K FixedReset Ins Non Quote: 16.95 – 22.00
Spot Rate : 5.0500
Average : 2.6744

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 8.28 %

TD.PF.E FixedReset Disc Quote: 19.05 – 21.49
Spot Rate : 2.4400
Average : 1.3578

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 7.54 %

BN.PR.X FixedReset Disc Quote: 15.00 – 17.99
Spot Rate : 2.9900
Average : 2.0808

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 8.40 %

TRP.PR.D FixedReset Disc Quote: 15.28 – 16.90
Spot Rate : 1.6200
Average : 0.9457

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 15.28
Evaluated at bid price : 15.28
Bid-YTW : 9.31 %

Market Action

December 28, 2022

Bond yields popped up today:

The yield on the benchmark U.S. 10-year Treasury rose for a third straight day on Wednesday, reversing an earlier decline, as investors attempted to navigate the impact of China’s reopening policy on the path of interest rate hikes by the U.S. Federal Reserve.

While China has quickly reversed course on its previous “zero-COVID” policy this month, which is likely to benefit the global economy, the change has come with a surge in cases that could hamper the economy in the short-term.

The yield on 10-year Treasury notes was up 2.5 basis points to 3.883% after hitting a six-week high of 3.89%. On Tuesday, the 10-year jumped 11.1 basis points, its biggest one-day rise since Oct. 19.

Five year Canadas are now at 3.40%.

An op-ed in the Globe looked at Marginal Effective Tax Rates:

Parents across the country may be thinking about taking on an extra shift or an extra job to pay off bills from the holiday season or keep up with the rising costs of day-to-day items. What these hard working parents pocket from extra work not only depends on the taxes they pay on that additional income, but also on how much their income-tested government benefits such as the Canada Child Benefit or the Canada Workers Benefit will be reduced or “clawed back.”

In a recent C.D. Howe Institute study, we calculate the total impact of taxes and benefit clawbacks on families with children, giving us what we call “effective” tax rates. We found that parents in low-income families in particular face high effective tax rates. For instance, more than one-in-three face the prospect of bringing home less than 50 cents of every dollar they earn from extra work. High effective rates reduce the incentive to take on more work and get ahead.

They propose four different measures to address the issue:

  • Avoid Very High Rates by Better Integrating New Benefit Programs
  • Benefit Shields
  • Income Averaging
  • Childcare Subsidization

What’s a benefit shield? I’m glad you asked:

In 2016, the Quebec government, following through on a key recommendation from the 2015 Quebec Taxation Review Committee chaired by Luc Godbout, instituted a “benefit shield”11 partly compensating workers for the loss of certain income-tested tax credits – but only in the first year after they take on more work. On the assumption that work decisions are mostly influenced by short-term financial considerations, the shield approach enables governments to provide relief from high effective tax rates at a low fiscal cost (because relief is only offered for one year after taking on extra work) while maintaining the same level of generosity of targeted cash benefits.

More than 274,000 Quebecers took advantage of the shield in 2018, for a cost of only $49 million. Originally, the credit ceiling was set at $2,500 per worker, but has since been increased to $4,000 in successive budgets (CRFFP 2019).

However, I was disappointed by the absence of a Guaranteed Annual Income as a suggested policy measure.

PerpetualDiscounts now yield 6.60%, equivalent to 8.58% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.86% on 2022-12-16 and since then the closing price has changed from 15.46 to 14.67, a decline of 511bp in price, with a Duration of 12.42 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies an increase in yield of about 41bp since 12/16 to 5.27%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 330bp from the 355bp reported December 21.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8000 % 2,421.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8000 % 4,645.0
Floater 8.96 % 9.04 % 52,713 10.37 2 0.8000 % 2,677.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.2571 % 3,241.9
SplitShare 5.25 % 7.60 % 64,607 2.71 8 0.2571 % 3,871.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2571 % 3,020.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4941 % 2,634.3
Perpetual-Discount 6.47 % 6.60 % 109,769 13.03 35 -0.4941 % 2,872.5
FixedReset Disc 5.61 % 7.91 % 108,602 11.74 62 -0.2069 % 2,142.4
Insurance Straight 6.43 % 6.55 % 121,443 13.17 20 -0.2256 % 2,794.8
FloatingReset 10.11 % 9.59 % 38,405 9.89 2 -0.8664 % 2,414.7
FixedReset Prem 6.62 % 6.69 % 189,201 4.08 2 -0.0596 % 2,372.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2069 % 2,190.0
FixedReset Ins Non 5.61 % 8.12 % 57,027 11.69 14 -0.1815 % 2,240.1
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Disc -15.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 9.51 %
PVS.PR.I SplitShare -3.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 8.80 %
TRP.PR.C FixedReset Disc -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 11.16
Evaluated at bid price : 11.16
Bid-YTW : 9.53 %
TRP.PR.B FixedReset Disc -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 10.65
Evaluated at bid price : 10.65
Bid-YTW : 9.61 %
SLF.PR.E Insurance Straight -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.30 %
CCS.PR.C Insurance Straight -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 6.69 %
CU.PR.J Perpetual-Discount -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 6.64 %
RY.PR.J FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.70 %
BN.PF.B FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 9.25 %
TRP.PR.F FloatingReset -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 14.59
Evaluated at bid price : 14.59
Bid-YTW : 10.87 %
BN.PF.E FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 9.51 %
PWF.PF.A Perpetual-Discount -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.54 %
TRP.PR.G FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 8.87 %
IFC.PR.K Perpetual-Discount -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 6.39 %
BN.PF.A FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 8.59 %
RY.PR.O Perpetual-Discount -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.91 %
BN.PR.N Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 6.85 %
MFC.PR.B Insurance Straight -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.35 %
SLF.PR.C Insurance Straight -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 6.22 %
RY.PR.N Perpetual-Discount -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 5.91 %
CIU.PR.A Perpetual-Discount -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 6.61 %
SLF.PR.D Insurance Straight -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 6.25 %
FTS.PR.M FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 8.72 %
BMO.PR.F FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 23.00
Evaluated at bid price : 23.45
Bid-YTW : 7.25 %
CM.PR.P FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 7.96 %
CU.PR.H Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.46 %
TRP.PR.E FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 14.73
Evaluated at bid price : 14.73
Bid-YTW : 9.43 %
MFC.PR.C Insurance Straight -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.28 %
TD.PF.E FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 19.04
Evaluated at bid price : 19.04
Bid-YTW : 7.54 %
BN.PR.R FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 9.20 %
MFC.PR.L FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 16.03
Evaluated at bid price : 16.03
Bid-YTW : 8.44 %
BN.PF.D Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.84 %
POW.PR.A Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.58 %
IAF.PR.B Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 18.87
Evaluated at bid price : 18.87
Bid-YTW : 6.14 %
CU.PR.I FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 5.25 %
PVS.PR.F SplitShare 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 6.72 %
BN.PF.J FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 21.98
Evaluated at bid price : 22.50
Bid-YTW : 7.22 %
PVS.PR.H SplitShare 1.85 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 8.29 %
NA.PR.E FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 7.66 %
CM.PR.S FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.08 %
PVS.PR.G SplitShare 2.64 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 7.42 %
BN.PF.I FixedReset Disc 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 22.08
Evaluated at bid price : 22.60
Bid-YTW : 7.45 %
BN.PR.X FixedReset Disc 4.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 15.14
Evaluated at bid price : 15.14
Bid-YTW : 8.32 %
IFC.PR.F Insurance Straight 4.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.45 %
BN.PF.H FixedReset Disc 5.76 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 7.29 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Z FixedReset Disc 55,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.06 %
TRP.PR.E FixedReset Disc 51,950 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 14.73
Evaluated at bid price : 14.73
Bid-YTW : 9.43 %
IFC.PR.A FixedReset Ins Non 49,031 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 7.71 %
TRP.PR.A FixedReset Disc 38,064 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 13.59
Evaluated at bid price : 13.59
Bid-YTW : 9.30 %
GWO.PR.Y Insurance Straight 36,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 6.40 %
FTS.PR.M FixedReset Disc 34,086 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 8.72 %
There were 32 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Disc Quote: 14.00 – 16.51
Spot Rate : 2.5100
Average : 1.8493

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 9.51 %

PVS.PR.K SplitShare Quote: 20.60 – 21.80
Spot Rate : 1.2000
Average : 0.8346

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.60
Bid-YTW : 8.12 %

PVS.PR.I SplitShare Quote: 22.60 – 23.80
Spot Rate : 1.2000
Average : 0.8834

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 8.80 %

BMO.PR.F FixedReset Disc Quote: 23.45 – 24.32
Spot Rate : 0.8700
Average : 0.5589

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 23.00
Evaluated at bid price : 23.45
Bid-YTW : 7.25 %

EIT.PR.A SplitShare Quote: 24.26 – 25.10
Spot Rate : 0.8400
Average : 0.5333

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.26
Bid-YTW : 7.60 %

PVS.PR.H SplitShare Quote: 22.00 – 23.00
Spot Rate : 1.0000
Average : 0.7020

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 8.29 %