Category: Market Action

Market Action

July 7, 2022

The New York Fed has updated its Global Supply Chain Pressure Index (GSCPI):

  • Global supply chain pressures declined in June, continuing the decrease we observed for May.
  • The June decline was mostly due to a large decrease in Chinese supply delivery times.
  • The moves in the GSCPI over the past three months suggest that although global supply chain pressures have been decreasing, they remain at historically high levels.
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5704 % 2,483.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5704 % 4,763.6
Floater 5.01 % 5.06 % 39,620 15.44 3 0.5704 % 2,745.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.4540 % 3,501.1
SplitShare 4.86 % 5.17 % 49,738 3.17 8 0.4540 % 4,181.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4540 % 3,262.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2861 % 2,838.2
Perpetual-Discount 6.01 % 6.08 % 67,820 13.78 34 -0.2861 % 3,095.0
FixedReset Disc 4.76 % 6.31 % 115,209 13.70 56 0.1704 % 2,476.0
Insurance Straight 6.00 % 6.07 % 90,669 13.81 18 0.3113 % 2,996.0
FloatingReset 5.93 % 6.31 % 44,394 13.48 2 -0.0945 % 2,574.6
FixedReset Prem 5.01 % 4.48 % 133,119 1.96 10 -0.0356 % 2,602.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1704 % 2,531.0
FixedReset Ins Non 4.77 % 6.55 % 61,608 13.47 14 -0.0222 % 2,557.2
Performance Highlights
Issue Index Change Notes
MFC.PR.N FixedReset Ins Non -5.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 7.19 %
RY.PR.J FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.42 %
PWF.PR.T FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 6.90 %
FTS.PR.G FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.60 %
BIP.PR.E FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 22.26
Evaluated at bid price : 23.03
Bid-YTW : 6.56 %
FTS.PR.H FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 6.98 %
MFC.PR.K FixedReset Ins Non 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.55 %
GWO.PR.N FixedReset Ins Non 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 6.71 %
TD.PF.J FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 23.13
Evaluated at bid price : 23.75
Bid-YTW : 6.03 %
BMO.PR.S FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 21.43
Evaluated at bid price : 21.76
Bid-YTW : 6.08 %
GWO.PR.R Insurance Straight 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.11 %
TRP.PR.G FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.90 %
BMO.PR.T FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.18 %
BAM.PR.N Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 6.17 %
BAM.PR.M Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.08 %
TRP.PR.A FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 15.62
Evaluated at bid price : 15.62
Bid-YTW : 7.62 %
TD.PF.E FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.40 %
BMO.PR.Y FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.19 %
PVS.PR.I SplitShare 1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 5.17 %
TD.PF.B FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 6.20 %
BAM.PR.R FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 7.25 %
IFC.PR.C FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.79 %
GWO.PR.M Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 6.06 %
MIC.PR.A Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.34 %
PVS.PR.H SplitShare 1.71 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.80
Bid-YTW : 6.03 %
BNS.PR.I FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 23.54
Evaluated at bid price : 23.94
Bid-YTW : 5.69 %
TRP.PR.E FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 7.42 %
MFC.PR.B Insurance Straight 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 19.66
Evaluated at bid price : 19.66
Bid-YTW : 5.98 %
TRP.PR.C FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 7.65 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.B FixedReset Disc 86,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 6.20 %
BNS.PR.I FixedReset Disc 35,768 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 23.54
Evaluated at bid price : 23.94
Bid-YTW : 5.69 %
BAM.PF.A FixedReset Disc 27,950 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 6.85 %
RY.PR.H FixedReset Disc 23,175 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.11 %
GWO.PR.G Insurance Straight 17,083 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.20 %
CU.PR.E Perpetual-Discount 14,825 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.06 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.W FixedReset Disc Quote: 21.00 – 24.50
Spot Rate : 3.5000
Average : 2.2811

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.14 %

MFC.PR.M FixedReset Ins Non Quote: 19.17 – 21.50
Spot Rate : 2.3300
Average : 1.5765

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 6.83 %

CU.PR.H Perpetual-Discount Quote: 22.10 – 25.00
Spot Rate : 2.9000
Average : 2.5065

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 22.10
Evaluated at bid price : 22.10
Bid-YTW : 6.02 %

PWF.PR.H Perpetual-Discount Quote: 23.68 – 25.33
Spot Rate : 1.6500
Average : 1.2713

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 23.39
Evaluated at bid price : 23.68
Bid-YTW : 6.07 %

BAM.PR.X FixedReset Disc Quote: 17.00 – 19.99
Spot Rate : 2.9900
Average : 2.6731

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-07
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.12 %

PVS.PR.J SplitShare Quote: 23.35 – 24.20
Spot Rate : 0.8500
Average : 0.5479

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 5.90 %

Market Action

July 6, 2022

PerpetualDiscounts now yield 6.10%, equivalent to 7.93% interest at the standard equivalency factor of 1.3x. Long corporates now yield 5.23%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 270bp from the 255bp reported June 29.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2339 % 2,469.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2339 % 4,736.6
Floater 5.04 % 5.09 % 40,282 15.39 3 0.2339 % 2,729.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.4949 % 3,485.3
SplitShare 4.88 % 5.54 % 47,849 3.17 8 0.4949 % 4,162.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4949 % 3,247.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2924 % 2,846.4
Perpetual-Discount 5.99 % 6.10 % 66,888 13.74 34 0.2924 % 3,103.8
FixedReset Disc 4.77 % 6.30 % 113,026 13.62 56 0.8942 % 2,471.8
Insurance Straight 6.02 % 6.09 % 92,171 13.78 18 -0.2322 % 2,986.7
FloatingReset 5.93 % 6.31 % 44,809 13.48 2 -0.7502 % 2,577.0
FixedReset Prem 5.01 % 4.58 % 134,396 1.96 10 0.0119 % 2,603.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.8942 % 2,526.7
FixedReset Ins Non 4.77 % 6.62 % 64,283 13.45 14 -0.9510 % 2,557.8
Performance Highlights
Issue Index Change Notes
TRP.PR.E FixedReset Disc -7.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 17.18
Evaluated at bid price : 17.18
Bid-YTW : 7.55 %
MFC.PR.K FixedReset Ins Non -3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.62 %
TRP.PR.D FixedReset Disc -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 7.58 %
MFC.PR.J FixedReset Ins Non -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 21.99
Evaluated at bid price : 22.57
Bid-YTW : 6.30 %
BAM.PR.R FixedReset Disc -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 16.49
Evaluated at bid price : 16.49
Bid-YTW : 7.36 %
TRP.PR.G FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 6.97 %
IFC.PR.A FixedReset Ins Non -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.58 %
MFC.PR.L FixedReset Ins Non -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.93 %
IFC.PR.G FixedReset Ins Non -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.54 %
TRP.PR.A FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 15.41
Evaluated at bid price : 15.41
Bid-YTW : 7.72 %
MFC.PR.B Insurance Straight -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.09 %
TRP.PR.F FloatingReset -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 6.31 %
TRP.PR.C FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 12.76
Evaluated at bid price : 12.76
Bid-YTW : 7.79 %
BAM.PR.X FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 7.18 %
TRP.PR.B FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 12.18
Evaluated at bid price : 12.18
Bid-YTW : 7.87 %
IAF.PR.I FixedReset Ins Non -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 23.16
Evaluated at bid price : 23.81
Bid-YTW : 6.08 %
BAM.PF.G FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 18.47
Evaluated at bid price : 18.47
Bid-YTW : 7.35 %
EIT.PR.A SplitShare 1.04 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.25 %
PVS.PR.J SplitShare 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 5.76 %
CU.PR.H Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 22.10
Evaluated at bid price : 22.10
Bid-YTW : 6.02 %
RY.PR.J FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.30 %
CU.PR.C FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.37 %
PVS.PR.G SplitShare 1.23 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 5.54 %
IFC.PR.C FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.89 %
ELF.PR.F Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 6.01 %
BIP.PR.F FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 22.50
Evaluated at bid price : 22.91
Bid-YTW : 6.48 %
FTS.PR.G FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 6.50 %
BIP.PR.E FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 22.68
Evaluated at bid price : 23.30
Bid-YTW : 6.49 %
NA.PR.G FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 22.90
Evaluated at bid price : 23.36
Bid-YTW : 6.17 %
BAM.PF.A FixedReset Disc 4.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 6.91 %
TD.PF.D FixedReset Disc 7.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.36 %
PWF.PR.T FixedReset Disc 81.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.79 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PF.A Perpetual-Discount 390,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.18 %
BNS.PR.I FixedReset Disc 102,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 23.10
Evaluated at bid price : 23.52
Bid-YTW : 5.79 %
CM.PR.R FixedReset Disc 96,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-30
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.00 %
BIP.PR.F FixedReset Disc 56,915 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 22.50
Evaluated at bid price : 22.91
Bid-YTW : 6.48 %
MIC.PR.A Perpetual-Discount 55,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 21.14
Evaluated at bid price : 21.14
Bid-YTW : 6.44 %
BAM.PF.H FixedReset Prem 48,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 4.12 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MIC.PR.A Perpetual-Discount Quote: 21.14 – 24.49
Spot Rate : 3.3500
Average : 1.9237

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 21.14
Evaluated at bid price : 21.14
Bid-YTW : 6.44 %

CU.PR.H Perpetual-Discount Quote: 22.10 – 25.10
Spot Rate : 3.0000
Average : 2.0751

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 22.10
Evaluated at bid price : 22.10
Bid-YTW : 6.02 %

BAM.PR.X FixedReset Disc Quote: 16.85 – 19.99
Spot Rate : 3.1400
Average : 2.3256

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 7.18 %

PWF.PR.H Perpetual-Discount Quote: 23.86 – 25.33
Spot Rate : 1.4700
Average : 0.8561

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 23.59
Evaluated at bid price : 23.86
Bid-YTW : 6.14 %

TRP.PR.E FixedReset Disc Quote: 17.18 – 19.50
Spot Rate : 2.3200
Average : 1.7525

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 17.18
Evaluated at bid price : 17.18
Bid-YTW : 7.55 %

RY.PR.N Perpetual-Discount Quote: 23.65 – 24.80
Spot Rate : 1.1500
Average : 0.7228

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-06
Maturity Price : 23.17
Evaluated at bid price : 23.65
Bid-YTW : 5.22 %

Market Action

July 5, 2022

Sorry this is so late, but I went to see Harry Potter and the Cursed Child last night. It was a great show and I endorse it completely. Loaded with very well done special effects and a superb set. My friend and I were most impressed by the portrayals of the Dementors and Moaning Myrtle; I particularly liked the magic duel in the first act.

Moaning Myrtle

It was definitely a ‘risk-off’ kind of day!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.3839 % 2,463.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.3839 % 4,725.6
Floater 5.05 % 5.08 % 41,899 15.40 3 -1.3839 % 2,723.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.4168 % 3,468.2
SplitShare 4.90 % 5.60 % 44,319 3.18 8 0.4168 % 4,141.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4168 % 3,231.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4265 % 2,838.1
Perpetual-Discount 6.01 % 6.11 % 68,775 13.73 34 -0.4265 % 3,094.8
FixedReset Disc 4.81 % 6.33 % 112,114 13.57 56 -2.0251 % 2,449.9
Insurance Straight 6.01 % 6.08 % 93,001 13.81 18 -0.3498 % 2,993.6
FloatingReset 5.88 % 6.21 % 45,268 13.62 2 -1.4783 % 2,596.5
FixedReset Prem 5.01 % 4.76 % 139,848 1.96 10 -0.1660 % 2,603.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -2.0251 % 2,504.3
FixedReset Ins Non 4.72 % 6.42 % 60,776 13.55 14 -1.2867 % 2,582.3
Performance Highlights
Issue Index Change Notes
PWF.PR.T FixedReset Disc -45.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 11.01
Evaluated at bid price : 11.01
Bid-YTW : 12.35 %
TD.PF.D FixedReset Disc -6.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.78 %
BAM.PF.A FixedReset Disc -6.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.24 %
IFC.PR.C FixedReset Disc -4.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.97 %
NA.PR.G FixedReset Disc -3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 22.47
Evaluated at bid price : 22.90
Bid-YTW : 6.29 %
MFC.PR.M FixedReset Ins Non -3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.87 %
BAM.PR.T FixedReset Disc -3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 16.72
Evaluated at bid price : 16.72
Bid-YTW : 7.37 %
IFC.PR.A FixedReset Ins Non -3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 6.47 %
CU.PR.C FixedReset Disc -3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.44 %
BAM.PR.B Floater -3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 12.76
Evaluated at bid price : 12.76
Bid-YTW : 5.11 %
BIP.PR.F FixedReset Disc -3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 22.22
Evaluated at bid price : 22.59
Bid-YTW : 6.57 %
MFC.PR.Q FixedReset Ins Non -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 21.91
Evaluated at bid price : 22.45
Bid-YTW : 6.25 %
FTS.PR.M FixedReset Disc -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.80 %
FTS.PR.H FixedReset Disc -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 6.95 %
BIP.PR.A FixedReset Disc -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 7.75 %
TRP.PR.A FixedReset Disc -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 15.66
Evaluated at bid price : 15.66
Bid-YTW : 7.60 %
RY.PR.S FixedReset Disc -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 23.10
Evaluated at bid price : 23.50
Bid-YTW : 5.80 %
BIP.PR.E FixedReset Disc -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 22.21
Evaluated at bid price : 22.93
Bid-YTW : 6.59 %
TRP.PR.F FloatingReset -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 16.31
Evaluated at bid price : 16.31
Bid-YTW : 6.21 %
IFC.PR.K Perpetual-Discount -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 6.11 %
TRP.PR.B FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 7.77 %
IFC.PR.G FixedReset Ins Non -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 21.54
Evaluated at bid price : 21.90
Bid-YTW : 6.42 %
BAM.PF.F FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 7.22 %
BNS.PR.I FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 23.10
Evaluated at bid price : 23.52
Bid-YTW : 5.79 %
IFC.PR.E Insurance Straight -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 21.65
Evaluated at bid price : 21.65
Bid-YTW : 6.05 %
FTS.PR.G FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.60 %
TRP.PR.C FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 7.68 %
BMO.PR.E FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 23.12
Evaluated at bid price : 23.57
Bid-YTW : 6.10 %
CU.PR.G Perpetual-Discount -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.07 %
SLF.PR.D Insurance Straight -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.90 %
PWF.PF.A Perpetual-Discount -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 6.20 %
FTS.PR.K FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.82 %
TD.PF.K FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 23.00
Evaluated at bid price : 23.47
Bid-YTW : 6.05 %
NA.PR.W FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.34 %
RY.PR.J FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.37 %
TRP.PR.G FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.85 %
MFC.PR.N FixedReset Ins Non -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.82 %
BAM.PR.X FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.07 %
MFC.PR.J FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 22.30
Evaluated at bid price : 23.10
Bid-YTW : 6.14 %
SLF.PR.E Insurance Straight -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.88 %
PVS.PR.H SplitShare -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 6.44 %
CU.PR.F Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.00 %
SLF.PR.C Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 5.90 %
BAM.PR.C Floater -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 12.89
Evaluated at bid price : 12.89
Bid-YTW : 5.06 %
MIC.PR.A Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.42 %
TRP.PR.D FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 7.36 %
MFC.PR.C Insurance Straight -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 5.99 %
BAM.PR.N Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 6.24 %
BAM.PR.R FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 16.86
Evaluated at bid price : 16.86
Bid-YTW : 7.21 %
TD.PF.M FixedReset Prem -1.11 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 5.56 %
IFC.PR.I Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 22.16
Evaluated at bid price : 22.50
Bid-YTW : 6.03 %
PWF.PR.E Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 6.21 %
TRP.PR.E FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.02 %
POW.PR.C Perpetual-Discount 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 6.09 %
EIT.PR.A SplitShare 3.22 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.04
Bid-YTW : 4.89 %
BAM.PF.G FixedReset Disc 3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.27 %
BAM.PF.B FixedReset Disc 3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 19.66
Evaluated at bid price : 19.66
Bid-YTW : 7.12 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.S Perpetual-Discount 92,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 6.21 %
NA.PR.W FixedReset Disc 80,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.34 %
GWO.PR.M Insurance Straight 80,137 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 6.13 %
PWF.PR.H Perpetual-Discount 56,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 23.62
Evaluated at bid price : 23.89
Bid-YTW : 6.13 %
BAM.PR.Z FixedReset Disc 45,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 22.44
Evaluated at bid price : 23.35
Bid-YTW : 6.43 %
GWO.PR.I Insurance Straight 35,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 18.87
Evaluated at bid price : 18.87
Bid-YTW : 6.01 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.T FixedReset Disc Quote: 11.01 – 20.50
Spot Rate : 9.4900
Average : 5.2591

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 11.01
Evaluated at bid price : 11.01
Bid-YTW : 12.35 %

BAM.PR.X FixedReset Disc Quote: 17.10 – 19.48
Spot Rate : 2.3800
Average : 1.4326

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.07 %

SLF.PR.E Insurance Straight Quote: 19.30 – 21.50
Spot Rate : 2.2000
Average : 1.4216

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.88 %

TD.PF.D FixedReset Disc Quote: 20.00 – 21.74
Spot Rate : 1.7400
Average : 1.0840

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.78 %

BAM.PF.A FixedReset Disc Quote: 20.60 – 22.04
Spot Rate : 1.4400
Average : 0.8387

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.24 %

TRP.PR.A FixedReset Disc Quote: 15.66 – 17.40
Spot Rate : 1.7400
Average : 1.2500

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-05
Maturity Price : 15.66
Evaluated at bid price : 15.66
Bid-YTW : 7.60 %

Market Action

July 4, 2022

Peter Misek of Framework Venture Partners takes us down memory lane:

Let’s revisit the past. In 1993, the new Chrétien government was ripe with ideas for pumping stimulus into the country. Its problems were familiar: health and education were clamouring for investment and every government department had needs.

Less than a year into the government’s mandate, a usually uneventful moment became a watershed lesson for Canada. With hours to go before a regular bond auction, there were no bids at any price, Mr. Chrétien confirmed in a 2011 Reuters interview.

At the last minute, the auction received bids, but the damage was done. In a rare moment of clarity, common sense and heroism, Mr. Chrétien called emergency cabinet meetings and set the painful but needed course toward renewed prosperity in Canada.

Yes, it was common knowledge in the industry that the GOC bond auctions had come within a hairsbreadth of failing in 1993. Not enough people know that.

One of the truisms of politics is that the politicians generally know what has to be done; they just don’t know how to get re-elected if they do it. We were very fortunate that at that time there was a Liberal government in Canada: they had the political room to take the harsh steps that were required. If it had been a Progressive Conservative government in power, doing so would have reinforced their political stereotypes and in short order have taken them to the political wilderness – as Mike Harris and the Ontario PCs found out soon enough.

It’s time to break up the banks. This is tied selling:

Some of Canada’s largest banks are blocking online investors from buying high-interest-savings exchange traded funds, which compete with the banks’ own lucrative deposit accounts.

The discount brokerage arms at Royal Bank of Canada, Bank of Montreal and Toronto-Dominion Bank do not allow do-it-yourself investors to purchase high-interest-savings ETFs, also known as cash ETFs, or HISA ETFs. The funds, which are run by independent asset managers, mainly invest in pools of banks’ high-interest savings accounts and deposits.

Rising yields are doing wonders for the solvency ratios of DB pension plans:

Consulting firm Mercer Canada Ltd. said its Mercer Pension Health Pulse, which tracks the median solvency ratio of the defined benefit (DB) pension plans of Mercer clients, increased from 108 per cent on March 31 to 109 per cent by June 30. The measure was 96 per cent at the end of 2020 and 103 per cent at the end of 2021

Aon PLC … said its pension risk tracker, which measures the aggregate solvency of DB pension plans of companies in the S&P/TSX Composite Index, increased from 100.5 per cent to 101.5 per cent during the past three months. It has risen all the way from 89.4 per cent at the end of 2020 and 97.2 per cent at the end of 2021.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.4646 % 2,498.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.4646 % 4,791.9
Floater 4.98 % 4.99 % 41,844 15.55 3 -1.4646 % 2,761.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1215 % 3,453.8
SplitShare 4.92 % 5.91 % 50,470 3.18 8 -0.1215 % 4,124.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1215 % 3,218.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0465 % 2,850.2
Perpetual-Discount 5.98 % 6.11 % 66,770 13.77 34 0.0465 % 3,108.0
FixedReset Disc 4.71 % 6.31 % 111,883 13.72 56 -0.2379 % 2,500.6
Insurance Straight 5.99 % 6.10 % 92,231 13.79 18 0.0943 % 3,004.2
FloatingReset 5.80 % 6.07 % 44,062 13.83 2 0.0308 % 2,635.4
FixedReset Prem 5.00 % 4.97 % 138,745 1.97 10 -0.1066 % 2,607.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2379 % 2,556.1
FixedReset Ins Non 4.66 % 6.34 % 61,658 13.69 14 -0.0233 % 2,616.0
Performance Highlights
Issue Index Change Notes
BAM.PF.B FixedReset Disc -4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.36 %
BAM.PF.G FixedReset Disc -3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.49 %
BAM.PR.K Floater -3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 5.09 %
POW.PR.C Perpetual-Discount -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 6.22 %
TRP.PR.C FixedReset Disc -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 7.55 %
EIT.PR.A SplitShare -2.26 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.26
Bid-YTW : 6.88 %
BAM.PF.E FixedReset Disc -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.31 %
TD.PF.C FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.31 %
BMO.PR.S FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 21.32
Evaluated at bid price : 21.62
Bid-YTW : 6.11 %
CM.PR.P FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.24 %
IFC.PR.C FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 6.70 %
BAM.PF.D Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.15 %
BMO.PR.Y FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.27 %
MFC.PR.F FixedReset Ins Non -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 6.91 %
BAM.PR.C Floater -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 4.99 %
TRP.PR.B FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 12.63
Evaluated at bid price : 12.63
Bid-YTW : 7.61 %
MIC.PR.A Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 6.34 %
FTS.PR.H FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 6.78 %
PWF.PR.E Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 6.14 %
TRP.PR.E FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.13 %
RY.PR.N Perpetual-Discount 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 23.18
Evaluated at bid price : 23.66
Bid-YTW : 5.22 %
BAM.PR.X FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 6.98 %
BIP.PR.A FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 7.56 %
PWF.PR.P FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 7.08 %
FTS.PR.G FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.47 %
GWO.PR.Y Insurance Straight 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.00 %
CU.PR.F Perpetual-Discount 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 19.24
Evaluated at bid price : 19.24
Bid-YTW : 5.93 %
BMO.PR.W FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.23 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.M Insurance Straight 22,197 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 6.18 %
CM.PR.R FixedReset Disc 19,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-30
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 3.86 %
CM.PR.O FixedReset Disc 18,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.11 %
RS.PR.A SplitShare 16,311 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 10.06
Bid-YTW : 5.04 %
POW.PR.C Perpetual-Discount 14,865 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 6.22 %
NA.PR.C FixedReset Prem 12,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 6.16 %
There were 1 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.Y FixedReset Disc Quote: 21.20 – 25.00
Spot Rate : 3.8000
Average : 2.0457

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.27 %

CU.PR.G Perpetual-Discount Quote: 19.15 – 23.00
Spot Rate : 3.8500
Average : 2.2892

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.96 %

TRP.PR.C FixedReset Disc Quote: 13.20 – 17.88
Spot Rate : 4.6800
Average : 3.6335

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 7.55 %

GWO.PR.Y Insurance Straight Quote: 18.90 – 21.15
Spot Rate : 2.2500
Average : 1.2919

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.00 %

IFC.PR.E Insurance Straight Quote: 22.10 – 24.00
Spot Rate : 1.9000
Average : 1.3078

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 21.76
Evaluated at bid price : 22.10
Bid-YTW : 5.91 %

CU.PR.J Perpetual-Discount Quote: 19.91 – 21.50
Spot Rate : 1.5900
Average : 1.1098

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-04
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 6.05 %

Market Action

June 30, 2022

Well, that’s the end of the first half!

U.S. and Canadian stocks on Thursday closed out their worst quarter since the onset of the COVID-19 pandemic with another session of broad losses and growing unease among investors that the bloodletting in markets won’t let up any time soon.

The world’s most closely followed benchmark stock index, the S&P 500, saw the steepest percentage decline in the first half of a year since 1970.

The Canadian stock market has fared better, but its outperformance has been eroding in recent weeks amid growing bets that a rush by central bankers to hike interest rates to combat skyrocketing inflation will push economies into recession. Such a scenario paints an unsupportive picture for the S&P/TSX Composite Index, due to its heavy weighting of economically sensitive sectors such as energy, metals and financials.

In total, more than US$13-trillion has been erased from global stocks in a year that has also seen steep losses in bond markets and a breathtaking drop in cryptocurrencies, once thought to be a compelling way to diversify away from larger asset classes.

But we’ll end things on a hopeful note:

An international team of researchers, led by scientists at the University of Manchester, has developed a fast and economical method of converting methane, or natural gas, into liquid methanol at ambient temperature and pressure. The method takes place under continuous flow over a photo-catalytic material using visible light to drive the conversion.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,535.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,863.1
Floater 4.91 % 4.92 % 42,274 15.65 3 0.0000 % 2,802.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1549 % 3,458.0
SplitShare 4.92 % 5.77 % 44,206 3.19 8 -0.1549 % 4,129.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1549 % 3,222.0
Perpetual-Premium 6.07 % 6.20 % 77,781 13.50 2 1.2605 % 2,848.9
Perpetual-Discount 5.97 % 6.06 % 65,054 13.83 34 0.2745 % 3,106.6
FixedReset Disc 4.70 % 6.41 % 113,121 13.52 57 0.0194 % 2,506.5
Insurance Straight 5.99 % 6.11 % 93,272 13.78 19 0.5677 % 3,001.3
FloatingReset 5.81 % 6.06 % 44,736 13.81 2 -0.3989 % 2,634.6
FixedReset Prem 5.05 % 4.68 % 138,149 1.98 9 0.1756 % 2,610.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0194 % 2,562.2
FixedReset Ins Non 4.78 % 6.46 % 71,255 13.47 15 0.1898 % 2,616.6
Performance Highlights
Issue Index Change Notes
MFC.PR.K FixedReset Ins Non -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.54 %
BIP.PR.A FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.82 %
RY.PR.H FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.34 %
GWO.PR.T Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.12 %
CCS.PR.C Insurance Straight -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.92 %
PWF.PR.T FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 6.84 %
IFC.PR.F Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 21.71
Evaluated at bid price : 22.05
Bid-YTW : 6.03 %
BAM.PF.B FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 7.23 %
FTS.PR.H FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 7.04 %
SLF.PR.D Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.85 %
CU.PR.H Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 22.02
Evaluated at bid price : 22.25
Bid-YTW : 5.96 %
GWO.PR.L Insurance Straight 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 22.88
Evaluated at bid price : 23.15
Bid-YTW : 6.13 %
GWO.PR.M Insurance Straight 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 23.26
Evaluated at bid price : 23.56
Bid-YTW : 6.19 %
RY.PR.Z FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 20.94
Evaluated at bid price : 20.94
Bid-YTW : 6.34 %
BAM.PR.C Floater 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 4.92 %
MFC.PR.F FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 7.01 %
GWO.PR.Q Insurance Straight 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.15 %
BAM.PF.D Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.05 %
RY.PR.S FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 23.71
Evaluated at bid price : 24.08
Bid-YTW : 5.81 %
SLF.PR.E Insurance Straight 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.81 %
GWO.PR.G Insurance Straight 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.13 %
BMO.PR.S FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 6.16 %
TRP.PR.E FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.39 %
GWO.PR.P Insurance Straight 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 21.85
Evaluated at bid price : 22.09
Bid-YTW : 6.14 %
SLF.PR.C Insurance Straight 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.78 %
BNS.PR.I FixedReset Disc 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 24.24
Evaluated at bid price : 24.56
Bid-YTW : 5.78 %
CU.PR.D Perpetual-Discount 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.94 %
POW.PR.C Perpetual-Premium 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.05 %
MFC.PR.M FixedReset Ins Non 4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.78 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.I FixedReset Disc 51,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 24.27
Evaluated at bid price : 24.93
Bid-YTW : 6.30 %
MFC.PR.C Insurance Straight 44,924 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.91 %
CM.PR.R FixedReset Disc 28,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 2.80 %
IFC.PR.I Perpetual-Discount 25,830 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 22.18
Evaluated at bid price : 22.53
Bid-YTW : 6.02 %
BAM.PF.F FixedReset Disc 25,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.26 %
BMO.PR.S FixedReset Disc 19,745 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 6.16 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.H Perpetual-Discount Quote: 22.25 – 25.10
Spot Rate : 2.8500
Average : 1.6007

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 22.02
Evaluated at bid price : 22.25
Bid-YTW : 5.96 %

TRP.PR.C FixedReset Disc Quote: 13.51 – 17.00
Spot Rate : 3.4900
Average : 2.4861

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 7.59 %

GWO.PR.T Insurance Straight Quote: 21.20 – 23.00
Spot Rate : 1.8000
Average : 1.0618

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.12 %

MFC.PR.M FixedReset Ins Non Quote: 19.80 – 22.00
Spot Rate : 2.2000
Average : 1.4677

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.78 %

MFC.PR.N FixedReset Ins Non Quote: 19.07 – 20.50
Spot Rate : 1.4300
Average : 0.9241

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 6.90 %

PWF.PR.Z Perpetual-Discount Quote: 21.35 – 22.60
Spot Rate : 1.2500
Average : 0.8345

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-30
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.15 %

Market Action

June 29, 2022

An eMail from the New York Fed brought news of a new index:

The Federal Reserve Bank of New York today announced the monthly publication of a first-of-its-kind research product focused on identifying periods of widespread distress in the U.S. corporate bond market. Starting with today’s publication, the Corporate Bond Market Distress Index (CMDI)—a summary metric of U.S. corporate bond market functioning—will be updated regularly at 10:00 AM ET on the last Wednesday of each month. The CMDI was first introduced through a New York Fed Staff Report in January 2021, and a subsequent Liberty Street Economics blog post in February 2021.

The CMDI is a unified measure that identifies periods of dislocations and is associated with future realizations of other financial market conditions. By applying the CMDI to historical data, the index identifies past periods of market distress, such as those around the global financial crisis peaking in late 2008 and early 2009 as well as during COVID-19-related market stress in 2020. Additional periods since the beginning of 2022 were identified in a recent Liberty Street Economics blog post in June 2022.

PerpetualDiscounts now yield 6.07%, equivalent to 7.89% interest at the standard equivalency factor of 1.3x. Long corporates now yield 5.33%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 255bp from the 260bp reported June 22.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading<
br>Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.0
0
0 2.0619 % 2,535.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.0619 % 4,863.1
Floater 4.91 % 4.88 % 43,873 15.71 3 2.0619 % 2,802.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0129 % 3,463.3
SplitShare 4.91 % 5.62 % 44,842 3.19 8 -0.
0129 %
4,135.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0129 % 3,227.0
Perpetual-Premium 6.14 % 6.20 % 78,333 13.51 2 -1.1012 % 2,813.5
Perpetual-Discount 5.99 % 6.07 % 61,918 13.79 34 0.2711 % 3,098.1
FixedReset Disc 4.66 % 6.41 % 116,655 13.51 57 0.3124 % 2,506.0
Insurance Straight 6.03 % 6.08 % 88,190 13.83 19 0.5528 % 2
,984.4
FloatingReset 5.79 % 6.01 % 45,356 13.88 2 1.1798 % 2,645.2
FixedReset Prem 5.06 % 4.90 % 138,256 1.98 9 0.1055 % 2,605.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3124 % 2,561.7
FixedReset Ins Non 4.60 % 6.40 % 69,411 13.48 15 -0.
0865 %
2,611.6

<
td>Notes

Performance Highlights
Issue Index Change
GWO.PR.P Insurance Straight -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 6.27 %
TRP.PR.E FixedReset Disc -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 7.52 %
TRP.PR.D FixedReset Disc -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 7.51 %
MFC.PR.F FixedReset Ins Non -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 7.10 %
POW.PR.C Perpetual-Premium -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 6.21 %
SLF.PR.G FixedReset Ins Non -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 7.10 %
IFC.PR.A FixedReset Ins Non -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 6.46 %
PWF.PR.T FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.76 %
FTS.PR.G FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.71 %
PWF.PR.Z Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 6.13 %
ELF.PR.F Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.03 %
MFC.PR.J FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 22.90
Evaluated at bid price : 23.55
Bid-YTW : 6.19 %
CCS.PR.C Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.85 %
TD.PF.K FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 23.24
Evaluated at bid price : 23.70
Bid-YTW : 6.12 %
NA.PR.S FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 6.40 %
CU.PR.J Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.01 %
ELF.PR.H Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 23.00
Evaluated at bid price : 23.27
Bid-YTW : 5.92 %
POW.PR.D Perpetual-Discount 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.02 %
FTS.PR.M FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.76 %
IFC.PR.F Insurance Straight 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 22.01
Evaluated at bid price : 22.30
Bid-YTW : 5.97 %
GWO.PR.T Insurance Straight 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.05 %
BMO.PR.T FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.34 %
RY.PR.O Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 23.04
Evaluated at bid price : 23.45
Bid-YTW : 5.27 %
GWO.PR.Y Insurance Straight 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.13 %
IFC.PR.K Perpetual-Discount 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 21.51
Evaluated at bid price : 21.81
Bid-YTW : 6.04 %
GWO.PR.R Insurance Straight 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 6.19 %
BAM.PR.B Floater 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 13.29
Evaluated at bid price : 13.29
Bid-YTW : 4.88 %
TRP.PR.F FloatingReset 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 6.01 %
BAM.PR.K Floater 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 13.29
Evaluated at bid price : 13.29
Bid-YTW : 4.88 %
RY.PR.J FixedReset Disc 4.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 6.41 %
IFC.PR.C FixedReset Disc 8.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.73 %
Volume Highlights
Issue Index Shares
Traded
Notes
RS.PR.A SplitShare 49,385 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 10.03
Bid-YTW : 5.11 %
TD.PF.J FixedReset Disc 47,720 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 23.24
Evaluated at bid price : 23.85
Bid-YTW : 6.25 %
GWO.PR.M Insurance Straight 45,745 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 6.27 %
IFC.PR.G FixedReset Ins Non 37,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 21.98
Evaluated at bid price : 22.56
Bid-YTW : 6.38 %
BMO.PR.E FixedReset Disc 31,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 23.57
Evaluated at bid price : 24.00
Bid-YTW : 6.13 %
PWF.PF.A Perpetual-Discount 27,169 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.15 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.K Floater Quote: 13.29 – 15.31
Spot Rate : 2.0200
Average : 1.3907


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 13.29
Evaluated at bid price : 13.29
Bid-YTW : 4.88 %
PWF.PR.T FixedReset Disc Quote: 20.50 – 22.25
Spot Rate : 1.7500
Average : 1.1378


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.76 %
MFC.PR.L FixedReset Ins Non Quote: 18.75 – 24.35
Spot Rate : 5.6000
Average : 5.0790


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.99 %
GWO.PR.P Insurance Straight Quote: 21.65 – 22.65
Spot Rate : 1.0000
Average : 0.6891


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 6.27 %
RY.PR.O Perpetual-Discount Quote: 23.45 – 24.40
Spot Rate : 0.9500
Average : 0.6495


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 23.04
Evaluated at bid price : 23.45
Bid-YTW : 5.27 %
CCS.PR.C Insurance Straight Quote: 21.50 – 24.25
Spot Rate : 2.7500
Average : 2.4497


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-29
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.85 %
Market Action

June 28, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.9446 % 2,484.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9446 % 4,764.9
Floater 5.01 % 5.01 % 45,701 15.49 3 -0.9446 % 2,746.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.1655 % 3,463.8
SplitShare 4.91 % 5.64 % 45,136 3.15 8 0.1655 % 4,136.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1655 % 3,227.4
Perpetual-Premium 6.08 % 6.19 % 78,067 13.52 2 -0.3726 % 2,844.8
Perpetual-Discount 6.01 % 6.11 % 63,547 13.73 34 -0.3312 % 3,089.7
FixedReset Disc 4.67 % 6.48 % 117,811 13.44 57 -0.1192 % 2,498.2
Insurance Straight 6.06 % 6.10 % 91,642 13.77 19 -1.0029 % 2,968.0
FloatingReset 5.86 % 6.17 % 46,884 13.65 2 -0.4328 % 2,614.3
FixedReset Prem 5.07 % 4.87 % 137,622 1.98 9 0.1849 % 2,602.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1192 % 2,553.7
FixedReset Ins Non 4.59 % 6.40 % 70,171 13.53 15 0.5552 % 2,613.9
Performance Highlights
Issue Index Change Notes
IFC.PR.K Perpetual-Discount -4.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 6.20 %
GWO.PR.R Insurance Straight -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.35 %
RY.PR.J FixedReset Disc -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 6.68 %
RY.PR.O Perpetual-Discount -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 22.75
Evaluated at bid price : 23.00
Bid-YTW : 5.38 %
IFC.PR.F Insurance Straight -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 21.61
Evaluated at bid price : 21.91
Bid-YTW : 6.07 %
GWO.PR.M Insurance Straight -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 6.31 %
BAM.PR.X FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.40 %
RY.PR.Z FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.48 %
SLF.PR.C Insurance Straight -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 5.95 %
SLF.PR.E Insurance Straight -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.93 %
GWO.PR.Y Insurance Straight -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 6.26 %
SLF.PR.D Insurance Straight -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 5.93 %
POW.PR.D Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.12 %
GWO.PR.L Insurance Straight -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 6.25 %
BAM.PR.K Floater -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 12.84
Evaluated at bid price : 12.84
Bid-YTW : 5.05 %
IFC.PR.E Insurance Straight -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 21.72
Evaluated at bid price : 22.05
Bid-YTW : 5.92 %
MFC.PR.M FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 7.04 %
BIP.PR.A FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 7.67 %
POW.PR.A Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 22.72
Evaluated at bid price : 23.01
Bid-YTW : 6.09 %
CU.PR.J Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.11 %
FTS.PR.G FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.78 %
PVS.PR.K SplitShare 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.42
Bid-YTW : 5.64 %
NA.PR.S FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.51 %
CM.PR.Q FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 6.40 %
BAM.PF.C Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.15 %
RY.PR.N Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 23.01
Evaluated at bid price : 23.41
Bid-YTW : 5.28 %
MFC.PR.J FixedReset Ins Non 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 22.67
Evaluated at bid price : 23.30
Bid-YTW : 6.26 %
BAM.PF.D Perpetual-Discount 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 6.15 %
IFC.PR.A FixedReset Ins Non 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 6.35 %
MFC.PR.N FixedReset Ins Non 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 6.98 %
MFC.PR.K FixedReset Ins Non 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.40 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Disc 249,950 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 3.08 %
FTS.PR.H FixedReset Disc 200,005 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 7.11 %
PWF.PR.P FixedReset Disc 200,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 7.31 %
CU.PR.I FixedReset Prem 150,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.37 %
TRP.PR.C FixedReset Disc 102,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 7.66 %
BAM.PF.I FixedReset Prem 69,825 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.14
Bid-YTW : 4.34 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.J FloatingReset Quote: 15.81 – 25.00
Spot Rate : 9.1900
Average : 5.1755

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 15.81
Evaluated at bid price : 15.81
Bid-YTW : 5.58 %

MFC.PR.L FixedReset Ins Non Quote: 18.75 – 24.35
Spot Rate : 5.6000
Average : 4.5078

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.99 %

TRP.PR.C FixedReset Disc Quote: 13.51 – 17.00
Spot Rate : 3.4900
Average : 2.7509

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 7.66 %

PWF.PR.H Perpetual-Discount Quote: 23.70 – 25.18
Spot Rate : 1.4800
Average : 0.8657

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 6.17 %

POW.PR.A Perpetual-Discount Quote: 23.01 – 24.29
Spot Rate : 1.2800
Average : 0.7277

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 22.72
Evaluated at bid price : 23.01
Bid-YTW : 6.09 %

BMO.PR.W FixedReset Disc Quote: 20.25 – 22.35
Spot Rate : 2.1000
Average : 1.5544

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-28
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.52 %

Market Action

June 27, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3054 % 2,508.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3054 % 4,810.3
Floater 4.96 % 4.97 % 47,650 15.55 3 -0.3054 % 2,772.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.2280 % 3,458.0
SplitShare 4.92 % 5.82 % 45,590 3.15 8 0.2280 % 4,129.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2280 % 3,222.1
Perpetual-Premium 6.05 % 6.17 % 81,036 13.55 2 -0.4943 % 2,855.4
Perpetual-Discount 5.99 % 6.08 % 65,554 13.71 34 -0.1715 % 3,100.0
FixedReset Disc 4.67 % 6.47 % 119,500 13.45 57 -0.0380 % 2,501.2
Insurance Straight 6.00 % 6.12 % 93,227 13.77 19 -0.1779 % 2,998.0
FloatingReset 5.83 % 6.11 % 48,509 13.74 2 0.9046 % 2,625.7
FixedReset Prem 5.08 % 4.93 % 136,536 1.98 9 -0.0748 % 2,598.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0380 % 2,556.7
FixedReset Ins Non 4.62 % 6.45 % 70,688 13.39 15 -1.1538 % 2,599.5
Performance Highlights
Issue Index Change Notes
MFC.PR.N FixedReset Ins Non -6.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 18.44
Evaluated at bid price : 18.44
Bid-YTW : 7.12 %
IFC.PR.C FixedReset Disc -5.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.29 %
MFC.PR.J FixedReset Ins Non -2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 22.22
Evaluated at bid price : 22.95
Bid-YTW : 6.35 %
MFC.PR.M FixedReset Ins Non -2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.95 %
BMO.PR.W FixedReset Disc -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.52 %
RY.PR.S FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 23.10
Evaluated at bid price : 23.50
Bid-YTW : 5.95 %
RY.PR.N Perpetual-Discount -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 22.81
Evaluated at bid price : 23.06
Bid-YTW : 5.37 %
BIP.PR.F FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 22.70
Evaluated at bid price : 23.12
Bid-YTW : 6.56 %
CU.PR.H Perpetual-Discount -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 21.70
Evaluated at bid price : 21.70
Bid-YTW : 6.12 %
IFC.PR.A FixedReset Ins Non -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 6.45 %
BAM.PF.E FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.29 %
MFC.PR.K FixedReset Ins Non -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.55 %
MFC.PR.L FixedReset Ins Non -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 7.00 %
IAF.PR.I FixedReset Ins Non -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 23.37
Evaluated at bid price : 24.00
Bid-YTW : 6.18 %
PVS.PR.K SplitShare -1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.18
Bid-YTW : 5.82 %
NA.PR.S FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.58 %
ELF.PR.H Perpetual-Discount -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 6.03 %
TD.PF.D FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 6.43 %
GWO.PR.P Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 6.15 %
IFC.PR.E Insurance Straight -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 22.07
Evaluated at bid price : 22.35
Bid-YTW : 5.84 %
PWF.PR.L Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.25 %
CU.PR.J Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.04 %
PWF.PR.P FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 7.29 %
CCS.PR.C Insurance Straight 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.91 %
BAM.PF.G FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.32 %
BMO.PR.S FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.32 %
TRP.PR.F FloatingReset 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.11 %
CM.PR.Y FixedReset Prem 1.53 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.75 %
CU.PR.G Perpetual-Discount 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 5.98 %
TRP.PR.D FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.32 %
PVS.PR.J SplitShare 2.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.12
Bid-YTW : 6.07 %
CM.PR.O FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.27 %
IFC.PR.G FixedReset Ins Non 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 21.88
Evaluated at bid price : 22.40
Bid-YTW : 6.43 %
BAM.PR.X FixedReset Disc 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.25 %
RY.PR.M FixedReset Disc 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 6.41 %
RY.PR.H FixedReset Disc 4.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.27 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Disc 246,701 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.93
Bid-YTW : 3.43 %
PWF.PR.H Perpetual-Discount 130,812 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 6.17 %
BMO.PR.T FixedReset Disc 121,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.41 %
CM.PR.O FixedReset Disc 108,925 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.27 %
PWF.PR.S Perpetual-Discount 74,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.16 %
PWF.PR.O Perpetual-Discount 68,760 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 6.21 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.L FixedReset Ins Non Quote: 18.73 – 24.35
Spot Rate : 5.6200
Average : 3.3104

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 7.00 %

TRP.PR.C FixedReset Disc Quote: 13.55 – 17.00
Spot Rate : 3.4500
Average : 1.9405

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 7.64 %

IFC.PR.G FixedReset Ins Non Quote: 22.40 – 24.85
Spot Rate : 2.4500
Average : 1.6669

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 21.88
Evaluated at bid price : 22.40
Bid-YTW : 6.43 %

CU.PR.J Perpetual-Discount Quote: 19.90 – 21.99
Spot Rate : 2.0900
Average : 1.3155

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.04 %

BAM.PF.B FixedReset Disc Quote: 20.00 – 22.54
Spot Rate : 2.5400
Average : 1.7975

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.15 %

BAM.PR.T FixedReset Disc Quote: 17.46 – 20.00
Spot Rate : 2.5400
Average : 1.8869

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-27
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 7.21 %

Market Action

June 24, 2022

TXPR closed at 619.18, up 1.53% on the day. Volume today was 781,400, second-lowest of the past 21 trading days.

CPD closed at 12.24, unchanged on the day. Volume was 125,610, third-highest of the past 21 trading days.

ZPR closed at 10.30 up 0.78% on the day. Volume of 142,060 was third-lowest of the past 21 trading days.

Five-year Canada yields were up a bit to 3.24% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5116 % 2,515.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5116 % 4,825.0
Floater 4.94 % 4.95 % 49,665 15.60 3 0.5116 % 2,780.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.3458 % 3,450.2
SplitShare 4.93 % 5.57 % 44,993 3.16 8 0.3458 % 4,120.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3458 % 3,214.8
Perpetual-Premium 6.02 % 6.11 % 77,414 13.65 2 0.5176 % 2,869.6
Perpetual-Discount 5.98 % 6.07 % 66,443 13.77 34 0.9200 % 3,105.3
FixedReset Disc 4.66 % 6.40 % 119,220 13.53 57 0.7459 % 2,502.2
Insurance Straight 5.99 % 6.08 % 91,904 13.82 19 0.4671 % 3,003.4
FloatingReset 5.89 % 6.20 % 48,873 13.62 2 0.7859 % 2,602.2
FixedReset Prem 5.07 % 5.34 % 138,727 1.97 9 0.2779 % 2,600.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.7459 % 2,557.7
FixedReset Ins Non 4.56 % 6.38 % 73,601 13.64 15 0.7494 % 2,629.8
Performance Highlights
Issue Index Change Notes
GWO.PR.M Insurance Straight -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 23.39
Evaluated at bid price : 23.68
Bid-YTW : 6.15 %
BAM.PR.X FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 7.38 %
IFC.PR.K Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 21.75
Evaluated at bid price : 22.05
Bid-YTW : 5.97 %
BIP.PR.B FixedReset Prem 1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.51 %
SLF.PR.E Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.83 %
BNS.PR.I FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 23.61
Evaluated at bid price : 24.00
Bid-YTW : 5.86 %
TD.PF.A FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 6.24 %
RY.PR.N Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 23.08
Evaluated at bid price : 23.51
Bid-YTW : 5.25 %
PWF.PR.L Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.18 %
IFC.PR.E Insurance Straight 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 22.25
Evaluated at bid price : 22.60
Bid-YTW : 5.77 %
PWF.PR.K Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.20 %
TD.PF.M FixedReset Prem 1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 5.34 %
CU.PR.G Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.07 %
IFC.PR.I Perpetual-Discount 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 22.38
Evaluated at bid price : 22.77
Bid-YTW : 5.94 %
GWO.PR.Q Insurance Straight 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.16 %
TD.PF.D FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 21.37
Evaluated at bid price : 21.69
Bid-YTW : 6.30 %
PWF.PR.F Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 21.34
Evaluated at bid price : 21.61
Bid-YTW : 6.17 %
PWF.PF.A Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.18 %
GWO.PR.Y Insurance Straight 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.09 %
BAM.PR.M Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.07 %
TRP.PR.F FloatingReset 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 16.31
Evaluated at bid price : 16.31
Bid-YTW : 6.20 %
FTS.PR.G FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 6.63 %
IFC.PR.A FixedReset Ins Non 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.28 %
RY.PR.S FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 23.62
Evaluated at bid price : 24.00
Bid-YTW : 5.78 %
TRP.PR.C FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 13.49
Evaluated at bid price : 13.49
Bid-YTW : 7.60 %
POW.PR.G Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 5.97 %
CU.PR.D Perpetual-Discount 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.09 %
PWF.PR.T FixedReset Disc 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 6.63 %
MFC.PR.M FixedReset Ins Non 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 6.70 %
BAM.PF.E FixedReset Disc 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 7.11 %
GWO.PR.S Insurance Straight 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.14 %
GWO.PR.N FixedReset Ins Non 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.98 %
CU.PR.F Perpetual-Discount 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.96 %
FTS.PR.M FixedReset Disc 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.75 %
PVS.PR.K SplitShare 3.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 5.57 %
CU.PR.C FixedReset Disc 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 21.50
Evaluated at bid price : 21.80
Bid-YTW : 6.34 %
CU.PR.H Perpetual-Discount 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 22.09
Evaluated at bid price : 22.09
Bid-YTW : 6.01 %
TRP.PR.A FixedReset Disc 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.55 %
IFC.PR.C FixedReset Disc 3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.88 %
BAM.PR.T FixedReset Disc 3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 17.59
Evaluated at bid price : 17.59
Bid-YTW : 7.11 %
MFC.PR.N FixedReset Ins Non 4.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 19.66
Evaluated at bid price : 19.66
Bid-YTW : 6.64 %
TRP.PR.E FixedReset Disc 7.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 7.32 %
MIC.PR.A Perpetual-Discount 9.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 21.30
Evaluated at bid price : 21.60
Bid-YTW : 6.27 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 34,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.36 %
CM.PR.S FixedReset Disc 30,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 22.36
Evaluated at bid price : 23.21
Bid-YTW : 6.08 %
PWF.PR.S Perpetual-Discount 29,030 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.14 %
CM.PR.R FixedReset Disc 26,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 3.32 %
PWF.PR.O Perpetual-Discount 22,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 6.19 %
CU.PR.I FixedReset Prem 21,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.48 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.E Insurance Straight Quote: 22.60 – 23.98
Spot Rate : 1.3800
Average : 0.9558

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 22.25
Evaluated at bid price : 22.60
Bid-YTW : 5.77 %

CM.PR.O FixedReset Disc Quote: 20.95 – 22.00
Spot Rate : 1.0500
Average : 0.7119

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.36 %

BAM.PR.X FixedReset Disc Quote: 17.01 – 18.00
Spot Rate : 0.9900
Average : 0.7710

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 7.38 %

TRP.PR.B FixedReset Disc Quote: 12.81 – 14.29
Spot Rate : 1.4800
Average : 1.2721

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 12.81
Evaluated at bid price : 12.81
Bid-YTW : 7.64 %

IFC.PR.G FixedReset Ins Non Quote: 21.90 – 22.90
Spot Rate : 1.0000
Average : 0.8082

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 21.54
Evaluated at bid price : 21.90
Bid-YTW : 6.52 %

BAM.PR.N Perpetual-Discount Quote: 19.21 – 19.83
Spot Rate : 0.6200
Average : 0.4337

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-24
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 6.22 %

Market Action

June 23, 2022

TXPR closed at 609.84, down 0.70% on the day. Volume today was 2.58-million, third-highest of the past 21 trading days.

CPD closed at 12.24, down 0.08% on the day. Volume was 87,630, above the median of the past 21 trading days.

ZPR closed at 10.22 down 0.58% on the day. Volume of 211,150 was below the median of the past 21 trading days.

Five-year Canada yields were down sharply to 3.21% today; the volatility is amazing:

U.S. Treasury yields fell to their lowest levels in almost two weeks on Thursday, as data from the euro area stoked worries about a sharp slowdown in the global economy.

Euro zone business growth has slowed significantly this month – and by much more than expected – as consumers concerned about soaring bills opted to stay at home and defer purchases to save money, a survey showed on Thursday.

In London trade, the 10-year Treasury yield fell to 3.087 % , its lowest level in almost two weeks. It was down 6 bps on the day and followed sharp falls in bond yields across the euro area.

S&P Global’s flash euro zone Composite Purchasing Managers’ Index (PMI), seen as a good gauge of overall economic health, slumped to 51.9 in June from 54.8 in May, far below the 54.0 predicted in a Reuters poll.

Since hitting its highest since 2011 early last week, the benchmark 10-year Treasury yield has tumbled around 40 bps, highlighting investor uncertainty in the wake of aggressive monetary tightening from the Federal Reserve

There’s a lot of weeping and wailing about how abnormally high interests rates are right now:

Rising rates could bake higher expenses into family finances for years. With a fixed-rate mortgage, you are locking in today’s higher payments in for whatever term you choose. From that perspective, the familiar old five-year fixed rate mortgage doesn’t look great.

Higher mortgage costs also make houses less affordable to buy, which is itself a retirement problem. In no way does a home guarantee a financially secure retirement. But if you do own one, you have a valuable asset to sell in order to free up money for retirement costs like care provided through in-home services or nursing homes.

A return to normal inflation levels and an interest rate reversal would help avert this crisis, but we have a broader affordability problem to contend with in the form of lifestyle inflation.

I don’t get it. I don’t see anything abnormal at all about GOC-5 yields in the 3.00%-3.50% range when inflation is at 2% (or at least is projected to be there, according to the Canada Break-Even Inflation Rate). What I think is abnormal is fourteen years of ridiculously low yields, negative real yields, even negative NOMINAL yields, for heavens sake. Hell, it used to be that a negative yield on US Treasury Bills was breathlessly mentioned in textbooks as a gross aberation that only existed fleetingly due to special conditions in the Great Depression. And after reading this factoid, you checked it with a puzzled frown. Now, not so much.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1024 % 2,502.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1024 % 4,800.5
Floater 4.97 % 4.98 % 50,100 15.55 3 0.1024 % 2,766.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5919 % 3,438.3
SplitShare 4.95 % 6.04 % 43,939 3.16 8 -0.5919 % 4,106.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5919 % 3,203.7
Perpetual-Premium 6.06 % 6.14 % 78,594 13.60 2 -0.6173 % 2,854.8
Perpetual-Discount 6.03 % 6.15 % 66,956 13.68 34 -0.4489 % 3,077.0
FixedReset Disc 4.70 % 6.41 % 121,105 13.48 57 -0.5125 % 2,483.6
Insurance Straight 6.02 % 6.07 % 87,547 13.82 19 0.3741 % 2,989.4
FloatingReset 5.93 % 6.30 % 50,870 13.48 2 -2.8702 % 2,581.9
FixedReset Prem 5.09 % 5.57 % 135,830 1.97 9 0.0485 % 2,592.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.5125 % 2,538.8
FixedReset Ins Non 4.60 % 6.39 % 76,328 13.60 15 -1.4767 % 2,610.2
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Disc -10.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 7.10 %
MIC.PR.A Perpetual-Discount -8.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.88 %
TRP.PR.E FixedReset Disc -7.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.86 %
GWO.PR.N FixedReset Ins Non -4.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 7.15 %
MFC.PR.N FixedReset Ins Non -4.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 18.79
Evaluated at bid price : 18.79
Bid-YTW : 6.93 %
PWF.PR.P FixedReset Disc -4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 7.31 %
TRP.PR.F FloatingReset -3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 6.30 %
TRP.PR.A FixedReset Disc -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 7.79 %
MFC.PR.M FixedReset Ins Non -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.85 %
CU.PR.G Perpetual-Discount -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 6.14 %
MFC.PR.F FixedReset Ins Non -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 14.77
Evaluated at bid price : 14.77
Bid-YTW : 6.87 %
RY.PR.M FixedReset Disc -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 6.55 %
PWF.PF.A Perpetual-Discount -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.26 %
SLF.PR.J FloatingReset -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.60 %
IFC.PR.A FixedReset Ins Non -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 6.38 %
MFC.PR.L FixedReset Ins Non -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.89 %
BIP.PR.F FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 23.11
Evaluated at bid price : 23.54
Bid-YTW : 6.39 %
RY.PR.H FixedReset Disc -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.46 %
CU.PR.H Perpetual-Discount -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.21 %
BAM.PR.T FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 16.93
Evaluated at bid price : 16.93
Bid-YTW : 7.37 %
MFC.PR.K FixedReset Ins Non -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 6.39 %
BIP.PR.A FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.58 %
GWO.PR.S Insurance Straight -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.29 %
RY.PR.N Perpetual-Discount -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 22.91
Evaluated at bid price : 23.26
Bid-YTW : 5.31 %
CU.PR.C FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.55 %
PVS.PR.K SplitShare -1.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 6.09 %
TRP.PR.D FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.46 %
BIP.PR.E FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 22.57
Evaluated at bid price : 23.17
Bid-YTW : 6.62 %
CU.PR.D Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 6.22 %
BAM.PF.G FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.30 %
PVS.PR.G SplitShare -1.23 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 6.11 %
BAM.PR.R FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 16.94
Evaluated at bid price : 16.94
Bid-YTW : 7.26 %
SLF.PR.H FixedReset Ins Non -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.79 %
POW.PR.G Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 6.09 %
FTS.PR.M FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.94 %
TRP.PR.C FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 7.72 %
IFC.PR.G FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 21.68
Evaluated at bid price : 22.10
Bid-YTW : 6.46 %
BIP.PR.B FixedReset Prem -1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.82 %
BAM.PF.D Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.21 %
GWO.PR.M Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.06 %
BAM.PR.Z FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 23.00
Evaluated at bid price : 23.75
Bid-YTW : 6.42 %
CCS.PR.C Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.98 %
GWO.PR.Y Insurance Straight 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 6.18 %
RY.PR.Z FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.34 %
GWO.PR.R Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.16 %
POW.PR.A Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 23.06
Evaluated at bid price : 23.32
Bid-YTW : 6.01 %
POW.PR.D Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.97 %
MFC.PR.B Insurance Straight 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.93 %
CM.PR.O FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.33 %
BMO.PR.T FixedReset Disc 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.34 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Disc 810,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 3.23 %
BMO.PR.T FixedReset Disc 103,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.34 %
TD.PF.A FixedReset Disc 81,575 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.31 %
BMO.PR.W FixedReset Disc 50,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.33 %
PWF.PF.A Perpetual-Discount 42,951 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.26 %
RY.PR.H FixedReset Disc 42,587 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.46 %
There were 25 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MIC.PR.A Perpetual-Discount Quote: 19.75 – 22.83
Spot Rate : 3.0800
Average : 1.7463

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.88 %

BAM.PF.B FixedReset Disc Quote: 20.06 – 22.54
Spot Rate : 2.4800
Average : 1.5901

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 7.07 %

BAM.PR.T FixedReset Disc Quote: 16.93 – 20.05
Spot Rate : 3.1200
Average : 2.2684

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 16.93
Evaluated at bid price : 16.93
Bid-YTW : 7.37 %

IFC.PR.C FixedReset Disc Quote: 18.36 – 20.44
Spot Rate : 2.0800
Average : 1.3675

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 7.10 %

TRP.PR.E FixedReset Disc Quote: 17.00 – 19.50
Spot Rate : 2.5000
Average : 1.8099

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.86 %

RY.PR.J FixedReset Disc Quote: 21.50 – 23.10
Spot Rate : 1.6000
Average : 0.9593

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.39 %