Well, that’s the end of the first half!
U.S. and Canadian stocks on Thursday closed out their worst quarter since the onset of the COVID-19 pandemic with another session of broad losses and growing unease among investors that the bloodletting in markets won’t let up any time soon.
The world’s most closely followed benchmark stock index, the S&P 500, saw the steepest percentage decline in the first half of a year since 1970.
The Canadian stock market has fared better, but its outperformance has been eroding in recent weeks amid growing bets that a rush by central bankers to hike interest rates to combat skyrocketing inflation will push economies into recession. Such a scenario paints an unsupportive picture for the S&P/TSX Composite Index, due to its heavy weighting of economically sensitive sectors such as energy, metals and financials.
In total, more than US$13-trillion has been erased from global stocks in a year that has also seen steep losses in bond markets and a breathtaking drop in cryptocurrencies, once thought to be a compelling way to diversify away from larger asset classes.
But we’ll end things on a hopeful note:
An international team of researchers, led by scientists at the University of Manchester, has developed a fast and economical method of converting methane, or natural gas, into liquid methanol at ambient temperature and pressure. The method takes place under continuous flow over a photo-catalytic material using visible light to drive the conversion.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0000 % | 2,535.5 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0000 % | 4,863.1 |
Floater | 4.91 % | 4.92 % | 42,274 | 15.65 | 3 | 0.0000 % | 2,802.6 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1549 % | 3,458.0 |
SplitShare | 4.92 % | 5.77 % | 44,206 | 3.19 | 8 | -0.1549 % | 4,129.5 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1549 % | 3,222.0 |
Perpetual-Premium | 6.07 % | 6.20 % | 77,781 | 13.50 | 2 | 1.2605 % | 2,848.9 |
Perpetual-Discount | 5.97 % | 6.06 % | 65,054 | 13.83 | 34 | 0.2745 % | 3,106.6 |
FixedReset Disc | 4.70 % | 6.41 % | 113,121 | 13.52 | 57 | 0.0194 % | 2,506.5 |
Insurance Straight | 5.99 % | 6.11 % | 93,272 | 13.78 | 19 | 0.5677 % | 3,001.3 |
FloatingReset | 5.81 % | 6.06 % | 44,736 | 13.81 | 2 | -0.3989 % | 2,634.6 |
FixedReset Prem | 5.05 % | 4.68 % | 138,149 | 1.98 | 9 | 0.1756 % | 2,610.2 |
FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0194 % | 2,562.2 |
FixedReset Ins Non | 4.78 % | 6.46 % | 71,255 | 13.47 | 15 | 0.1898 % | 2,616.6 |
Performance Highlights | |||
Issue | Index | Change | Notes |
MFC.PR.K | FixedReset Ins Non | -2.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 20.80 Evaluated at bid price : 20.80 Bid-YTW : 6.54 % |
BIP.PR.A | FixedReset Disc | -1.96 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 20.00 Evaluated at bid price : 20.00 Bid-YTW : 7.82 % |
RY.PR.H | FixedReset Disc | -1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 6.34 % |
GWO.PR.T | Insurance Straight | -1.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 21.20 Evaluated at bid price : 21.20 Bid-YTW : 6.12 % |
CCS.PR.C | Insurance Straight | -1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 21.25 Evaluated at bid price : 21.25 Bid-YTW : 5.92 % |
PWF.PR.T | FixedReset Disc | -1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 20.27 Evaluated at bid price : 20.27 Bid-YTW : 6.84 % |
IFC.PR.F | Insurance Straight | -1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 21.71 Evaluated at bid price : 22.05 Bid-YTW : 6.03 % |
BAM.PF.B | FixedReset Disc | -1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 19.81 Evaluated at bid price : 19.81 Bid-YTW : 7.23 % |
FTS.PR.H | FixedReset Disc | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 14.85 Evaluated at bid price : 14.85 Bid-YTW : 7.04 % |
SLF.PR.D | Insurance Straight | 1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 19.15 Evaluated at bid price : 19.15 Bid-YTW : 5.85 % |
CU.PR.H | Perpetual-Discount | 1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 22.02 Evaluated at bid price : 22.25 Bid-YTW : 5.96 % |
GWO.PR.L | Insurance Straight | 1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 22.88 Evaluated at bid price : 23.15 Bid-YTW : 6.13 % |
GWO.PR.M | Insurance Straight | 1.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 23.26 Evaluated at bid price : 23.56 Bid-YTW : 6.19 % |
RY.PR.Z | FixedReset Disc | 1.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 20.94 Evaluated at bid price : 20.94 Bid-YTW : 6.34 % |
BAM.PR.C | Floater | 1.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 13.20 Evaluated at bid price : 13.20 Bid-YTW : 4.92 % |
MFC.PR.F | FixedReset Ins Non | 1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 14.60 Evaluated at bid price : 14.60 Bid-YTW : 7.01 % |
GWO.PR.Q | Insurance Straight | 1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 21.10 Evaluated at bid price : 21.10 Bid-YTW : 6.15 % |
BAM.PF.D | Perpetual-Discount | 1.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 20.40 Evaluated at bid price : 20.40 Bid-YTW : 6.05 % |
RY.PR.S | FixedReset Disc | 1.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 23.71 Evaluated at bid price : 24.08 Bid-YTW : 5.81 % |
SLF.PR.E | Insurance Straight | 1.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 19.50 Evaluated at bid price : 19.50 Bid-YTW : 5.81 % |
GWO.PR.G | Insurance Straight | 1.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 21.38 Evaluated at bid price : 21.38 Bid-YTW : 6.13 % |
BMO.PR.S | FixedReset Disc | 1.76 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 21.60 Evaluated at bid price : 22.00 Bid-YTW : 6.16 % |
TRP.PR.E | FixedReset Disc | 1.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 18.00 Evaluated at bid price : 18.00 Bid-YTW : 7.39 % |
GWO.PR.P | Insurance Straight | 2.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 21.85 Evaluated at bid price : 22.09 Bid-YTW : 6.14 % |
SLF.PR.C | Insurance Straight | 2.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 19.40 Evaluated at bid price : 19.40 Bid-YTW : 5.78 % |
BNS.PR.I | FixedReset Disc | 2.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 24.24 Evaluated at bid price : 24.56 Bid-YTW : 5.78 % |
CU.PR.D | Perpetual-Discount | 2.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 20.90 Evaluated at bid price : 20.90 Bid-YTW : 5.94 % |
POW.PR.C | Perpetual-Premium | 2.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 23.69 Evaluated at bid price : 24.00 Bid-YTW : 6.05 % |
MFC.PR.M | FixedReset Ins Non | 4.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 19.80 Evaluated at bid price : 19.80 Bid-YTW : 6.78 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
TD.PF.I | FixedReset Disc | 51,600 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 24.27 Evaluated at bid price : 24.93 Bid-YTW : 6.30 % |
MFC.PR.C | Insurance Straight | 44,924 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 19.20 Evaluated at bid price : 19.20 Bid-YTW : 5.91 % |
CM.PR.R | FixedReset Disc | 28,300 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-07-31 Maturity Price : 25.00 Evaluated at bid price : 24.95 Bid-YTW : 2.80 % |
IFC.PR.I | Perpetual-Discount | 25,830 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 22.18 Evaluated at bid price : 22.53 Bid-YTW : 6.02 % |
BAM.PF.F | FixedReset Disc | 25,300 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 20.10 Evaluated at bid price : 20.10 Bid-YTW : 7.26 % |
BMO.PR.S | FixedReset Disc | 19,745 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-30 Maturity Price : 21.60 Evaluated at bid price : 22.00 Bid-YTW : 6.16 % |
There were 12 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
CU.PR.H | Perpetual-Discount | Quote: 22.25 – 25.10 Spot Rate : 2.8500 Average : 1.6007 YTW SCENARIO |
TRP.PR.C | FixedReset Disc | Quote: 13.51 – 17.00 Spot Rate : 3.4900 Average : 2.4861 YTW SCENARIO |
GWO.PR.T | Insurance Straight | Quote: 21.20 – 23.00 Spot Rate : 1.8000 Average : 1.0618 YTW SCENARIO |
MFC.PR.M | FixedReset Ins Non | Quote: 19.80 – 22.00 Spot Rate : 2.2000 Average : 1.4677 YTW SCENARIO |
MFC.PR.N | FixedReset Ins Non | Quote: 19.07 – 20.50 Spot Rate : 1.4300 Average : 0.9241 YTW SCENARIO |
PWF.PR.Z | Perpetual-Discount | Quote: 21.35 – 22.60 Spot Rate : 1.2500 Average : 0.8345 YTW SCENARIO |