Category: Market Action

Market Action

October 14, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1241 % 2,320.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1241 % 4,451.5
Floater 7.90 % 7.98 % 55,502 11.41 2 -0.1241 % 2,565.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1876 % 3,380.1
SplitShare 4.97 % 6.58 % 34,396 3.06 7 -0.1876 % 4,036.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1876 % 3,149.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.5040 % 2,583.0
Perpetual-Discount 6.59 % 6.67 % 69,915 12.96 33 -0.5040 % 2,816.6
FixedReset Disc 5.45 % 7.78 % 89,671 11.97 63 -0.3517 % 2,196.0
Insurance Straight 6.59 % 6.66 % 80,376 12.99 19 -0.7935 % 2,728.9
FloatingReset 9.24 % 9.61 % 37,638 9.86 2 0.1987 % 2,456.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.3517 % 2,324.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3517 % 2,244.7
FixedReset Ins Non 5.61 % 8.16 % 42,549 11.59 14 -0.9087 % 2,261.6
Performance Highlights
Issue Index Change Notes
TRP.PR.E FixedReset Disc -9.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 10.16 %
TD.PF.D FixedReset Disc -6.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.12 %
TD.PF.E FixedReset Disc -4.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.93 %
IAF.PR.I FixedReset Ins Non -4.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 7.90 %
POW.PR.D Perpetual-Discount -3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.96 %
IFC.PR.E Insurance Straight -3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.92 %
ELF.PR.H Perpetual-Discount -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.63 %
CM.PR.T FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 22.60
Evaluated at bid price : 23.00
Bid-YTW : 7.39 %
IFC.PR.F Insurance Straight -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.41 %
IFC.PR.I Perpetual-Discount -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 6.37 %
MIC.PR.A Perpetual-Discount -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.35 %
NA.PR.E FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 7.54 %
MFC.PR.J FixedReset Ins Non -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 7.62 %
BIP.PR.A FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 10.00 %
CM.PR.S FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 21.61
Evaluated at bid price : 21.61
Bid-YTW : 7.09 %
BMO.PR.S FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 7.77 %
BMO.PR.W FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 7.79 %
GWO.PR.M Insurance Straight -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 6.62 %
BAM.PF.J FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 22.23
Evaluated at bid price : 22.93
Bid-YTW : 7.41 %
PWF.PR.T FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.23 %
TRP.PR.A FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 13.98
Evaluated at bid price : 13.98
Bid-YTW : 9.40 %
SLF.PR.H FixedReset Ins Non -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 8.57 %
RY.PR.O Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 20.14
Evaluated at bid price : 20.14
Bid-YTW : 6.19 %
BMO.PR.T FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 7.95 %
GWO.PR.R Insurance Straight -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.74 %
CCS.PR.C Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.40 %
CM.PR.Q FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 7.73 %
MFC.PR.M FixedReset Ins Non -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 8.67 %
TD.PF.K FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 7.48 %
IFC.PR.K Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.32 %
RY.PR.S FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 7.25 %
TD.PF.M FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 23.17
Evaluated at bid price : 23.54
Bid-YTW : 7.44 %
MFC.PR.Q FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 7.85 %
RY.PR.N Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 6.20 %
CU.PR.C FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.74 %
BMO.PR.Y FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 7.63 %
IFC.PR.C FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.45 %
GWO.PR.Y Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.61 %
FTS.PR.G FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 8.82 %
BMO.PR.E FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 7.42 %
BAM.PR.X FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 8.53 %
TD.PF.C FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.69 %
BAM.PR.R FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 13.73
Evaluated at bid price : 13.73
Bid-YTW : 9.55 %
BAM.PR.T FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 14.48
Evaluated at bid price : 14.48
Bid-YTW : 9.16 %
RY.PR.M FixedReset Disc 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.47 %
CU.PR.J Perpetual-Discount 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.64 %
RY.PR.J FixedReset Disc 6.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 19.24
Evaluated at bid price : 19.24
Bid-YTW : 7.70 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.B FixedReset Disc 98,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 10.85
Evaluated at bid price : 10.85
Bid-YTW : 9.88 %
TD.PF.I FixedReset Disc 87,775 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 22.79
Evaluated at bid price : 24.03
Bid-YTW : 6.94 %
GWO.PR.Y Insurance Straight 75,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.61 %
SLF.PR.D Insurance Straight 59,272 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 6.57 %
BAM.PR.X FixedReset Disc 38,283 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 8.53 %
PWF.PR.P FixedReset Disc 21,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 11.81
Evaluated at bid price : 11.81
Bid-YTW : 9.44 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MIC.PR.A Perpetual-Discount Quote: 18.60 – 28.99
Spot Rate : 10.3900
Average : 6.0738

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.35 %

BMO.PR.W FixedReset Disc Quote: 18.27 – 21.90
Spot Rate : 3.6300
Average : 2.7082

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 7.79 %

IFC.PR.E Insurance Straight Quote: 19.00 – 22.05
Spot Rate : 3.0500
Average : 2.3650

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.92 %

TRP.PR.E FixedReset Disc Quote: 14.00 – 15.40
Spot Rate : 1.4000
Average : 0.8535

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 10.16 %

TD.PF.D FixedReset Disc Quote: 18.00 – 19.83
Spot Rate : 1.8300
Average : 1.3270

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.12 %

TD.PF.E FixedReset Disc Quote: 18.51 – 19.78
Spot Rate : 1.2700
Average : 0.8180

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.93 %

Market Action

October 13, 2022

TXPR closed at 548.21, down 1.38% on the day. Volume today was 1.51-million, tied for third-highest of the past 21 trading days.

That’s below all-time low for the TXPR price index, barring the depths of the COVID Catastrophe:

The prior non-COVID low close was reached on 2016-1-18, with TXPR at 549.26. This is wild. And at a time when widespread and substantial dividend increases are as certain as anything ever gets in this wicked world! We can argue about how widespread and how substantial, but really!

CPD closed at 10.95, down 1.00% on the day. Volume was 99,270, near the median of the past 21 trading days.

ZPR closed at 9.16, down 1.19% on the day. Volume was 230,090, well above the median of the past 21 trading days.

Five-year Canada yields were up slightly to 3.62% today.

US inflation numbers came in high:

Prices continued to climb at a brutally rapid pace in September, with a key inflation index increasing at the fastest rate in 40 years, bad news for the Federal Reserve as it struggles to wrestle the cost of living back under control.

Overall inflation climbed 8.2 percent over the year through September, according to the latest Consumer Price Index report on Thursday, a slight moderation from August but more than what economists had expected.

Even more worrisome, underlying inflation trends are headed in the wrong direction. After stripping out fuel and food — which are volatile and removed to get a better sense of the trajectory — prices climbed 6.6 percent over the year through September. That was the quickest rate since 1982.
…
While wages are not climbing quickly enough to keep up with inflation, they are rising much more rapidly than is typical. Average hourly earnings for rank-and-file workers climbed 5.8 percent over the year through September. Those pay gains hovered around 2 percent or 3 percent in the decade leading up to the pandemic.

It is not just service costs increasing. Grocery bills were up across the board in September, with increases in the cost of fruit, vegetables and bakery products. The price of apples rose 5 percent from the previous month, while lettuce gained 6.8 percent and flour 2 percent.

Meanwhile, there was good fiscal news in Ottawa:

Parliamentary Budget Officer Yves Giroux says in a new report that this year’s federal budget deficit is on pace to come in at $25.8-billion, which would be a significant improvement over the $52.8-billion estimate in the Liberal government’s April budget.

The independent officer of Parliament released an economic and fiscal outlook Thursday. The report updates projections for federal spending and revenue in light of the latest economic data and federal spending announcements, including the Liberals’ recently announced $4.6-billion affordability plan aimed at assisting low-income Canadians with higher costs of living.

While higher inflation and a relatively strong economy have boosted federal tax revenues above previous projections, higher interest rates are also forcing Ottawa to spend more to service the higher debt load that built up during the COVID-19 pandemic.

“Despite the projected decline in the budgetary deficit, public debt charges are projected to more than double from their 2020-21 level (of $20.4-billion), reaching $47.6-billion in 2027-28 due to higher interest rates and the additional accumulation of debt,” the report states.

Well, we can hope that this windfall revenue doesn’t immediately get spent, but I don’t advise counting on it. Never mind the fact that fiscal policy is currently diametrically opposed to monetary policy – we are all Albertans now. If you got it, spend it! Politicians of all stripes will be quick to bleat that the debt to GDP ratio is going down (or is at least projected to) – but nobody in their right mind considers that impressive. If a COVID-level public spending emergency explodes next week, do we have the financial capacity to cope with it? I doubt it – but nobody’s talking about the pain it will take to regain that flexibility. Pain requires the immediate prospect of a failed bond auction, like in 1994.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5348 % 2,323.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5348 % 4,457.0
Floater 7.89 % 7.96 % 42,692 11.43 2 -0.5348 % 2,568.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0303 % 3,386.4
SplitShare 4.96 % 6.51 % 34,002 3.06 7 0.0303 % 4,044.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0303 % 3,155.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.8036 % 2,596.1
Perpetual-Discount 6.56 % 6.68 % 72,109 12.98 33 -0.8036 % 2,830.9
FixedReset Disc 5.43 % 7.68 % 92,702 12.12 63 -0.9665 % 2,203.7
Insurance Straight 6.54 % 6.65 % 79,088 13.00 19 -1.1411 % 2,750.7
FloatingReset 8.98 % 9.36 % 36,152 10.08 2 0.3322 % 2,451.2
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.9665 % 2,332.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.9665 % 2,252.6
FixedReset Ins Non 5.55 % 8.03 % 43,114 11.84 14 0.1288 % 2,282.4
Performance Highlights
Issue Index Change Notes
IFC.PR.E Insurance Straight -8.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.65 %
RY.PR.J FixedReset Disc -7.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 8.05 %
BMO.PR.E FixedReset Disc -4.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 7.42 %
TD.PF.D FixedReset Disc -3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.57 %
RY.PR.H FixedReset Disc -3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 7.71 %
BAM.PR.X FixedReset Disc -3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 15.16
Evaluated at bid price : 15.16
Bid-YTW : 8.56 %
BAM.PF.D Perpetual-Discount -3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.70 %
GWO.PR.Y Insurance Straight -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.69 %
BAM.PR.R FixedReset Disc -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 9.59 %
BAM.PR.T FixedReset Disc -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 14.19
Evaluated at bid price : 14.19
Bid-YTW : 9.24 %
TD.PF.K FixedReset Disc -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.29 %
CU.PR.J Perpetual-Discount -2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.83 %
CU.PR.C FixedReset Disc -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 7.73 %
IFC.PR.I Perpetual-Discount -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 21.63
Evaluated at bid price : 21.93
Bid-YTW : 6.20 %
TD.PF.C FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 7.71 %
TD.PF.E FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 7.49 %
CU.PR.I FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 23.65
Bid-YTW : 6.66 %
BMO.PR.T FixedReset Disc -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.19
Evaluated at bid price : 18.19
Bid-YTW : 7.75 %
GWO.PR.I Insurance Straight -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 6.63 %
TRP.PR.G FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 8.69 %
PWF.PF.A Perpetual-Discount -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 6.67 %
SLF.PR.H FixedReset Ins Non -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 8.36 %
NA.PR.G FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.48 %
CU.PR.E Perpetual-Discount -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.72 %
NA.PR.S FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.73 %
RY.PR.M FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.57 %
PWF.PR.G Perpetual-Discount -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 6.63 %
CM.PR.S FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 21.61
Evaluated at bid price : 21.97
Bid-YTW : 6.85 %
BAM.PF.B FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 16.57
Evaluated at bid price : 16.57
Bid-YTW : 9.16 %
POW.PR.C Perpetual-Discount -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 21.71
Evaluated at bid price : 21.96
Bid-YTW : 6.64 %
GWO.PR.Q Insurance Straight -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 6.77 %
GWO.PR.T Insurance Straight -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.68 %
PWF.PR.Z Perpetual-Discount -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.56 %
BAM.PR.K Floater -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 12.13
Evaluated at bid price : 12.13
Bid-YTW : 7.96 %
BAM.PF.F FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 9.14 %
BMO.PR.S FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 7.55 %
BAM.PR.N Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.65 %
BIP.PR.A FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 9.74 %
RY.PR.N Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 6.13 %
BAM.PR.M Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 6.61 %
GWO.PR.L Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.80 %
BMO.PR.Y FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 7.61 %
IFC.PR.C FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 16.31
Evaluated at bid price : 16.31
Bid-YTW : 8.45 %
CU.PR.G Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.65 %
BAM.PF.H FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 6.86 %
POW.PR.G Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 6.79 %
BMO.PR.F FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 23.09
Evaluated at bid price : 23.50
Bid-YTW : 7.43 %
FTS.PR.F Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.47 %
MFC.PR.B Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 6.59 %
CM.PR.Q FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.55 %
CM.PR.Y FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 23.38
Evaluated at bid price : 23.75
Bid-YTW : 7.32 %
TRP.PR.C FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 11.68
Evaluated at bid price : 11.68
Bid-YTW : 9.29 %
IFC.PR.F Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.26 %
IAF.PR.I FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 7.44 %
IFC.PR.K Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.24 %
BAM.PR.Z FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 8.06 %
PVS.PR.K SplitShare 1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 6.61 %
CU.PR.F Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 6.58 %
BNS.PR.I FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 7.15 %
MFC.PR.J FixedReset Ins Non 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 7.36 %
NA.PR.W FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.68 %
CM.PR.O FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.74 %
PWF.PR.P FixedReset Disc 8.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 9.25 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.I Perpetual-Discount 81,630 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 21.63
Evaluated at bid price : 21.93
Bid-YTW : 6.20 %
NA.PR.C FixedReset Disc 78,462 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 22.91
Evaluated at bid price : 24.34
Bid-YTW : 7.16 %
TD.PF.I FixedReset Disc 40,331 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 22.80
Evaluated at bid price : 24.06
Bid-YTW : 6.83 %
TRP.PR.B FixedReset Disc 25,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 10.85
Evaluated at bid price : 10.85
Bid-YTW : 9.73 %
TD.PF.B FixedReset Disc 17,117 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 7.69 %
GWO.PR.I Insurance Straight 15,153 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 6.63 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.J FixedReset Ins Non Quote: 21.25 – 23.80
Spot Rate : 2.5500
Average : 1.4331

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 7.36 %

RY.PR.J FixedReset Disc Quote: 18.11 – 20.20
Spot Rate : 2.0900
Average : 1.3107

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 8.05 %

IFC.PR.E Insurance Straight Quote: 19.75 – 22.05
Spot Rate : 2.3000
Average : 1.6140

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.65 %

MFC.PR.L FixedReset Ins Non Quote: 16.27 – 18.60
Spot Rate : 2.3300
Average : 1.8387

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 16.27
Evaluated at bid price : 16.27
Bid-YTW : 8.59 %

BAM.PR.M Perpetual-Discount Quote: 18.16 – 19.55
Spot Rate : 1.3900
Average : 0.9489

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 6.61 %

GWO.PR.Y Insurance Straight Quote: 17.00 – 18.80
Spot Rate : 1.8000
Average : 1.3777

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.69 %

Market Action

October 12, 2022

TXPR closed at 555.87, down 0.81% on the day. Volume today was 2.00-million, highest of the past 21 trading days.

That’s close to an all-time low for the TXPR price index, barring the depths of the COVID Catastrophe:

… but on 2016-1-18, TXPR closed at 549.26. Well, not much more to go until we sink below that low point!

CPD closed at 11.06, down 0.45% on the day. Volume was 84,920, near the median of the past 21 trading days.

ZPR closed at 9.27, down 0.32% on the day. Volume was 267,320, fourth-highest of the past 21 trading days.

Five-year Canada yields were down to 3.60% today.

PerpetualDiscounts now yield 6.60%, equivalent to 8.58% interest at the standard equivalency factor of 1.3x. Long corporates have been hammered in the past week to yield 5.39% (I’m suspicious about this number, especially since it’s precisely equal to the “Distribution Yield”), so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has eased to 320bp from the 340bp reported October 5.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2053 % 2,336.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2053 % 4,481.0
Floater 7.85 % 7.85 % 44,470 11.55 2 -0.2053 % 2,582.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0788 % 3,385.4
SplitShare 4.96 % 6.43 % 33,197 3.07 7 0.0788 % 4,042.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0788 % 3,154.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4823 % 2,617.1
Perpetual-Discount 6.51 % 6.60 % 72,147 13.03 33 -0.4823 % 2,853.8
FixedReset Disc 5.38 % 7.53 % 90,388 12.20 63 -0.8591 % 2,225.2
Insurance Straight 6.47 % 6.52 % 78,055 13.16 19 0.0192 % 2,782.4
FloatingReset 9.01 % 9.39 % 36,337 10.06 2 -1.8585 % 2,443.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.8591 % 2,355.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.8591 % 2,274.6
FixedReset Ins Non 5.56 % 8.04 % 43,675 11.86 14 -0.5824 % 2,279.4
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -8.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 9.92 %
NA.PR.W FixedReset Disc -5.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.83 %
TD.PF.J FixedReset Disc -4.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.48 %
BNS.PR.I FixedReset Disc -4.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 20.49
Evaluated at bid price : 20.49
Bid-YTW : 7.27 %
BMO.PR.Y FixedReset Disc -4.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 7.53 %
BAM.PF.I FixedReset Disc -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 8.13 %
BAM.PR.R FixedReset Disc -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 13.91
Evaluated at bid price : 13.91
Bid-YTW : 9.33 %
BAM.PF.E FixedReset Disc -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 15.23
Evaluated at bid price : 15.23
Bid-YTW : 9.30 %
BAM.PF.B FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 9.00 %
SLF.PR.J FloatingReset -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 8.88 %
TRP.PR.A FixedReset Disc -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 14.17
Evaluated at bid price : 14.17
Bid-YTW : 9.15 %
TD.PF.B FixedReset Disc -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 7.65 %
BAM.PR.T FixedReset Disc -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 8.99 %
GWO.PR.N FixedReset Ins Non -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 8.29 %
CU.PR.J Perpetual-Discount -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.64 %
BAM.PF.G FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 15.82
Evaluated at bid price : 15.82
Bid-YTW : 9.21 %
TD.PF.E FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 7.32 %
FTS.PR.M FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 8.93 %
CU.PR.C FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 7.53 %
RY.PR.M FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.44 %
IAF.PR.I FixedReset Ins Non -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 7.53 %
BAM.PR.N Perpetual-Discount -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.56 %
PWF.PR.Z Perpetual-Discount -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 6.47 %
GWO.PR.L Insurance Straight -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.72 %
BAM.PR.Z FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 8.16 %
POW.PR.A Perpetual-Discount -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 6.76 %
SLF.PR.G FixedReset Ins Non -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 12.83
Evaluated at bid price : 12.83
Bid-YTW : 8.58 %
TRP.PR.F FloatingReset -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 9.39 %
TD.PF.A FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.51 %
CU.PR.H Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 6.60 %
POW.PR.G Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.72 %
PWF.PR.S Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 6.69 %
SLF.PR.C Insurance Straight -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 17.16
Evaluated at bid price : 17.16
Bid-YTW : 6.55 %
NA.PR.E FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 7.23 %
GWO.PR.S Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.72 %
GWO.PR.H Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 6.69 %
FTS.PR.G FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 8.82 %
PWF.PR.R Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.74 %
GWO.PR.R Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.65 %
MFC.PR.I FixedReset Ins Non -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.57
Evaluated at bid price : 21.90
Bid-YTW : 7.45 %
GWO.PR.Q Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.67 %
GWO.PR.G Insurance Straight -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.70 %
BAM.PF.F FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 17.08
Evaluated at bid price : 17.08
Bid-YTW : 9.02 %
MFC.PR.N FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 16.29
Evaluated at bid price : 16.29
Bid-YTW : 8.54 %
TRP.PR.E FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 9.12 %
FTS.PR.K FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 8.92 %
ELF.PR.H Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.47 %
PWF.PR.F Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 6.72 %
GWO.PR.Y Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.48 %
GWO.PR.I Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 6.49 %
BAM.PF.D Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.48 %
BAM.PF.J FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 22.40
Evaluated at bid price : 23.25
Bid-YTW : 7.20 %
BMO.PR.F FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 23.36
Evaluated at bid price : 23.76
Bid-YTW : 7.35 %
CM.PR.O FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.93 %
IFC.PR.I Perpetual-Discount 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 22.11
Evaluated at bid price : 22.46
Bid-YTW : 6.05 %
TD.PF.D FixedReset Disc 5.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 7.30 %
IFC.PR.E Insurance Straight 8.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.B FixedReset Disc 494,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 10.89
Evaluated at bid price : 10.89
Bid-YTW : 9.69 %
PWF.PR.P FixedReset Disc 84,617 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 9.92 %
TRP.PR.E FixedReset Disc 42,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 9.12 %
BAM.PR.R FixedReset Disc 36,850 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 13.91
Evaluated at bid price : 13.91
Bid-YTW : 9.33 %
TD.PF.I FixedReset Disc 27,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 22.81
Evaluated at bid price : 24.09
Bid-YTW : 6.82 %
TD.PF.E FixedReset Disc 26,201 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 7.32 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.W FixedReset Disc Quote: 18.60 – 21.90
Spot Rate : 3.3000
Average : 2.2321

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.55 %

TRP.PR.C FixedReset Disc Quote: 11.80 – 13.80
Spot Rate : 2.0000
Average : 1.2023

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 9.21 %

SLF.PR.E Insurance Straight Quote: 17.57 – 19.30
Spot Rate : 1.7300
Average : 1.1014

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 6.47 %

BAM.PR.X FixedReset Disc Quote: 15.70 – 17.70
Spot Rate : 2.0000
Average : 1.4796

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 8.27 %

BAM.PF.I FixedReset Disc Quote: 21.04 – 21.98
Spot Rate : 0.9400
Average : 0.5683

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 8.13 %

NA.PR.W FixedReset Disc Quote: 17.65 – 18.65
Spot Rate : 1.0000
Average : 0.6473

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.83 %

Market Action

October 11, 2022

TXPR closed at 559.28, down 1.87% on the day. Volume today was 1.64-million, highest of the past 21 trading days.

CPD closed at 11.11, down 1.77% on the day. Volume was 256,720, highest of the past 21 trading days.

ZPR closed at 9.30, down 1.69% on the day. Volume was 269,210, third-highest of the past 21 trading days.

Five-year Canada yields were up to 3.65% today.

Markets in general were pretty bad. Pundits had to stretch for a rationale:

The TSX, S&P 500 and Nasdaq ended lower on Tuesday, with indications from the Bank of England that it would support the country’s bond market for just three more days adding to market jitters. Stocks were also volatile ahead of U.S. inflation data and the start of third-quarter earnings later this week.

The Canadian benchmark index fared worse than its U.S. counterparts, as energy stocks fell briskly and cannabis stocks continued to give back gains from last week, when U.S. President Joe Biden revealed he will review how cannabis is classified as a controlled substance. The TSX closed nearly 2% lower to its lowest level since March 2021.

Bank of England Governor Andrew Bailey told pension fund managers to finish rebalancing their positions by Friday when the British central bank is due to end its emergency support program for the country’s bond market.

The September 2022 Survey of Consumer Expectations was released:

Inflation

Median one-year-ahead inflation expectations continued to decline in September, falling by 0.3 percentage point to 5.4%, its lowest reading since September 2021. In contrast, three-year-ahead inflation expectations rose slightly to 2.9% from 2.8% in August. The survey’s measure of disagreement across respondents (the difference between the 75th and 25th percentile of inflation expectations) was unchanged at the one-year horizon and decreased at the three-year horizon.
Median five-year-ahead inflation expectations, which have been elicited in the monthly SCE core survey on an ad-hoc basis since the beginning of this year and were first published in July 2022, increased by 0.2 percentage point to 2.2%. Disagreement across respondents in their five-year-ahead inflation expectations declined in September.
Median inflation uncertainty—or the uncertainty expressed regarding future inflation outcomes—decreased at the short-term horizon and was unchanged at the medium-term horizon.
Median home price growth expectations declined by 0.1 percentage point to 2.0, its lowest reading since June 2020. The decline was most pronounced among respondents with a college education and annual household income over $100k, but was broad based across geographic regions. Home price growth expectations remain subdued relative to their pre-pandemic levels.
Expectations about year-ahead price changes rose by 0.4 percentage points for gas (to 0.5%), 1.0 percentage point for food (to 6.9%), 0.6 percentage point for college education (to 9.0%) and 0.1 percentage point for rent (to 9.7%). The median expected change in the cost of medical care, on the other hand, fell by 0.1 percentage point (to 9.2%).

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.5758 % 2,341.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.5758 % 4,490.2
Floater 7.83 % 7.87 % 46,304 11.53 2 -1.5758 % 2,587.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2357 % 3,382.7
SplitShare 4.97 % 6.43 % 33,205 3.07 7 -0.2357 % 4,039.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2357 % 3,151.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -1.3401 % 2,629.8
Perpetual-Discount 6.47 % 6.55 % 70,547 13.13 33 -1.3401 % 2,867.6
FixedReset Disc 5.33 % 7.48 % 91,581 12.23 63 -1.7211 % 2,244.5
Insurance Straight 6.47 % 6.54 % 80,372 13.14 19 -1.8473 % 2,781.9
FloatingReset 8.84 % 9.26 % 36,342 10.17 2 -1.1602 % 2,489.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -1.7211 % 2,375.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.7211 % 2,294.3
FixedReset Ins Non 5.53 % 8.02 % 44,073 11.86 14 -0.7787 % 2,292.8
Performance Highlights
Issue Index Change Notes
TD.PF.D FixedReset Disc -7.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 7.69 %
IFC.PR.E Insurance Straight -6.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.65 %
CM.PR.O FixedReset Disc -6.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.04 %
BIP.PR.B FixedReset Disc -5.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 22.48
Evaluated at bid price : 23.11
Bid-YTW : 8.15 %
PWF.PR.P FixedReset Disc -4.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 9.17 %
FTS.PR.M FixedReset Disc -4.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 16.58
Evaluated at bid price : 16.58
Bid-YTW : 8.78 %
TRP.PR.G FixedReset Disc -4.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 16.99
Evaluated at bid price : 16.99
Bid-YTW : 8.59 %
CU.PR.F Perpetual-Discount -4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 6.68 %
FTS.PR.G FixedReset Disc -4.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.71 %
FTS.PR.K FixedReset Disc -3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 15.77
Evaluated at bid price : 15.77
Bid-YTW : 8.82 %
TRP.PR.B FixedReset Disc -3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 9.76 %
IFC.PR.K Perpetual-Discount -3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.31 %
CU.PR.G Perpetual-Discount -3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 6.61 %
BAM.PF.F FixedReset Disc -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 8.92 %
CCS.PR.C Insurance Straight -3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 6.30 %
GWO.PR.I Insurance Straight -3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 6.56 %
CU.PR.E Perpetual-Discount -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.55 %
IFC.PR.C FixedReset Disc -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.35 %
BAM.PF.A FixedReset Disc -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 8.17 %
NA.PR.S FixedReset Disc -2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.65 %
NA.PR.G FixedReset Disc -2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 7.34 %
GWO.PR.H Insurance Straight -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.61 %
PWF.PF.A Perpetual-Discount -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 6.49 %
TRP.PR.D FixedReset Disc -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 15.77
Evaluated at bid price : 15.77
Bid-YTW : 9.14 %
SLF.PR.E Insurance Straight -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.46 %
BAM.PR.Z FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 8.04 %
TRP.PR.E FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 15.62
Evaluated at bid price : 15.62
Bid-YTW : 9.02 %
MFC.PR.F FixedReset Ins Non -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 12.52
Evaluated at bid price : 12.52
Bid-YTW : 8.65 %
RY.PR.H FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.49 %
MIC.PR.A Perpetual-Discount -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 7.22 %
BAM.PF.G FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 9.06 %
BMO.PR.F FixedReset Disc -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 23.09
Evaluated at bid price : 23.50
Bid-YTW : 7.43 %
SLF.PR.G FixedReset Ins Non -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 8.47 %
TRP.PR.C FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 11.88
Evaluated at bid price : 11.88
Bid-YTW : 9.15 %
TRP.PR.F FloatingReset -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 15.56
Evaluated at bid price : 15.56
Bid-YTW : 9.26 %
MFC.PR.B Insurance Straight -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.49 %
PWF.PR.L Perpetual-Discount -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.65 %
BAM.PR.K Floater -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 12.26
Evaluated at bid price : 12.26
Bid-YTW : 7.87 %
SLF.PR.D Insurance Straight -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 6.51 %
GWO.PR.P Insurance Straight -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.69 %
GWO.PR.N FixedReset Ins Non -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 8.14 %
BAM.PF.I FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 7.88 %
PWF.PR.S Perpetual-Discount -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.60 %
BAM.PF.E FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 9.03 %
GWO.PR.M Insurance Straight -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 6.53 %
TD.PF.C FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 7.48 %
FTS.PR.J Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.42 %
BAM.PF.J FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 22.27
Evaluated at bid price : 23.00
Bid-YTW : 7.28 %
RY.PR.M FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 7.32 %
BAM.PR.X FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 8.22 %
RY.PR.O Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.05 %
POW.PR.B Perpetual-Discount -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 20.14
Evaluated at bid price : 20.14
Bid-YTW : 6.69 %
SLF.PR.C Insurance Straight -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 6.47 %
BMO.PR.E FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 21.78
Evaluated at bid price : 22.25
Bid-YTW : 7.03 %
PWF.PR.K Perpetual-Discount -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.66 %
BAM.PF.H FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 6.34 %
RY.PR.N Perpetual-Discount -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 6.02 %
CU.PR.C FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.40 %
TRP.PR.A FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 8.94 %
IFC.PR.I Perpetual-Discount -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 21.55
Evaluated at bid price : 21.83
Bid-YTW : 6.23 %
FTS.PR.F Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.38 %
TD.PF.E FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.20 %
MFC.PR.L FixedReset Ins Non -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 8.51 %
IFC.PR.G FixedReset Ins Non -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 19.22
Evaluated at bid price : 19.22
Bid-YTW : 8.02 %
PWF.PR.E Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.67 %
BAM.PF.B FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.77 %
MFC.PR.Q FixedReset Ins Non -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 7.63 %
RY.PR.S FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.11 %
TD.PF.K FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 7.04 %
NA.PR.E FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 7.14 %
BAM.PR.T FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 8.82 %
TD.PF.A FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.41 %
POW.PR.D Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.61 %
TD.PF.L FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 23.18
Evaluated at bid price : 23.60
Bid-YTW : 7.11 %
IFC.PR.A FixedReset Ins Non -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 16.71
Evaluated at bid price : 16.71
Bid-YTW : 7.98 %
BMO.PR.Y FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 7.21 %
MFC.PR.C Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 6.49 %
CU.PR.J Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.51 %
POW.PR.A Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.66 %
CU.PR.H Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.51 %
GWO.PR.Y Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 6.54 %
MFC.PR.J FixedReset Ins Non -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 7.52 %
PWF.PR.F Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 6.65 %
GWO.PR.G Insurance Straight -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 6.63 %
BAM.PR.B Floater -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 7.98 %
GWO.PR.R Insurance Straight -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 18.47
Evaluated at bid price : 18.47
Bid-YTW : 6.57 %
TD.PF.B FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.48 %
RY.PR.Z FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 7.50 %
CU.PR.I FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 5.91 %
POW.PR.G Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 6.63 %
NA.PR.C FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 22.92
Evaluated at bid price : 24.35
Bid-YTW : 7.15 %
PWF.PR.H Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 21.51
Evaluated at bid price : 21.77
Bid-YTW : 6.62 %
IAF.PR.I FixedReset Ins Non 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 7.40 %
BMO.PR.T FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.61 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.C FixedReset Disc 116,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 22.92
Evaluated at bid price : 24.35
Bid-YTW : 7.15 %
TD.PF.I FixedReset Disc 48,275 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 22.82
Evaluated at bid price : 24.10
Bid-YTW : 6.81 %
TRP.PR.C FixedReset Disc 45,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 11.88
Evaluated at bid price : 11.88
Bid-YTW : 9.15 %
IFC.PR.A FixedReset Ins Non 33,020 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 16.71
Evaluated at bid price : 16.71
Bid-YTW : 7.98 %
CM.PR.S FixedReset Disc 30,150 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 21.99
Evaluated at bid price : 22.55
Bid-YTW : 6.66 %
BMO.PR.E FixedReset Disc 28,725 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 21.78
Evaluated at bid price : 22.25
Bid-YTW : 7.03 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.O FixedReset Disc Quote: 17.50 – 19.70
Spot Rate : 2.2000
Average : 1.5503

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.04 %

BIP.PR.B FixedReset Disc Quote: 23.11 – 24.75
Spot Rate : 1.6400
Average : 1.0732

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 22.48
Evaluated at bid price : 23.11
Bid-YTW : 8.15 %

IFC.PR.E Insurance Straight Quote: 19.75 – 21.50
Spot Rate : 1.7500
Average : 1.2036

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.65 %

TD.PF.D FixedReset Disc Quote: 18.84 – 20.56
Spot Rate : 1.7200
Average : 1.1805

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 7.69 %

CCS.PR.C Insurance Straight Quote: 20.03 – 23.50
Spot Rate : 3.4700
Average : 2.9702

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 6.30 %

BAM.PF.F FixedReset Disc Quote: 17.27 – 18.27
Spot Rate : 1.0000
Average : 0.5921

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-11
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 8.92 %

Market Action

October 7, 2022

Jobs, jobs, jobs!

The labor market remained strong in September, showing its resilience. But the persistent strength in hiring also underscored the challenges facing the Federal Reserve as it tries to curtail job growth enough to tame inflation.

Employers added 263,000 jobs last month on a seasonally adjusted basis, the Labor Department said Friday. That was down from 315,000 in August. The unemployment rate fell to 3.5 percent, from 3.7 percent a month earlier.
…
Average hourly earnings climbed 5 percent from a year earlier, the Labor Department reported, roughly matching economists’ expectations but slowing down slightly from the prior annual reading. Wages had climbed 5.2 percent in the year through August.

On a monthly basis, wages rose 0.3 percent, matching both economists’ expectations and the prior month’s gain.

… and in the frozen north:

The Canadian economy posted a modest gain in employment in September, reversing some of the losses seen in previous months and suggesting the labour market remains exceptionally tight.

The unemployment rate for the month fell to 5.2 per cent as fewer people looked for work, down from 5.4 per cent in August, Statistics Canada reported in its labour force survey released on Friday.

Meanwhile, the economy added 21,000 jobs.

The bumpin employment was expected as job losses in the education sector during the summer were reversed with the reopening of schools.

The report said gains in education, health care and social assistance were offset by losses in several other sectors, including manufacturing and information, culture and recreation.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.0204 % 2,378.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.0204 % 4,562.1
Floater 7.71 % 7.71 % 46,709 11.72 2 1.0204 % 2,629.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0484 % 3,390.7
SplitShare 4.96 % 6.24 % 32,371 3.08 7 0.0484 % 4,049.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0484 % 3,159.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0617 % 2,665.5
Perpetual-Discount 6.39 % 6.47 % 71,694 13.27 33 -0.0617 % 2,906.6
FixedReset Disc 5.24 % 7.27 % 90,961 12.44 63 -0.0600 % 2,283.8
Insurance Straight 6.35 % 6.41 % 77,460 13.32 19 -0.5836 % 2,834.3
FloatingReset 8.61 % 8.91 % 35,761 10.49 2 0.6814 % 2,518.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.0600 % 2,417.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0600 % 2,334.5
FixedReset Ins Non 5.48 % 7.85 % 43,408 12.08 14 -0.0983 % 2,310.8
Performance Highlights
Issue Index Change Notes
CM.PR.Q FixedReset Disc -3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 7.48 %
BMO.PR.T FixedReset Disc -3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 7.68 %
CM.PR.P FixedReset Disc -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.56 %
FTS.PR.K FixedReset Disc -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 8.40 %
TRP.PR.B FixedReset Disc -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 11.22
Evaluated at bid price : 11.22
Bid-YTW : 9.33 %
SLF.PR.E Insurance Straight -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 18.04
Evaluated at bid price : 18.04
Bid-YTW : 6.29 %
MFC.PR.C Insurance Straight -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 6.40 %
CU.PR.H Perpetual-Discount -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.42 %
MFC.PR.N FixedReset Ins Non -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 8.40 %
FTS.PR.J Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 6.30 %
IFC.PR.F Insurance Straight -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 6.31 %
ELF.PR.H Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 6.45 %
MFC.PR.B Insurance Straight -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.34 %
BAM.PF.G FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 16.48
Evaluated at bid price : 16.48
Bid-YTW : 8.78 %
SLF.PR.H FixedReset Ins Non -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 8.11 %
GWO.PR.S Insurance Straight -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.62 %
MFC.PR.M FixedReset Ins Non -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 8.32 %
RY.PR.S FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.94 %
CM.PR.Y FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 23.65
Evaluated at bid price : 24.00
Bid-YTW : 7.18 %
FTS.PR.G FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.26 %
RY.PR.Z FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 7.34 %
PWF.PR.F Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.57 %
POW.PR.D Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.52 %
BMO.PR.Y FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.06 %
BIP.PR.B FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.35
Bid-YTW : 6.49 %
TD.PF.B FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.33 %
PWF.PR.S Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.47 %
IFC.PR.A FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 16.92
Evaluated at bid price : 16.92
Bid-YTW : 7.79 %
TRP.PR.F FloatingReset 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 15.91
Evaluated at bid price : 15.91
Bid-YTW : 8.91 %
IFC.PR.K Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 21.51
Evaluated at bid price : 21.81
Bid-YTW : 6.06 %
NA.PR.E FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 21.48
Evaluated at bid price : 21.81
Bid-YTW : 6.95 %
BAM.PR.M Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.53 %
IFC.PR.G FixedReset Ins Non 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.82 %
TD.PF.A FixedReset Disc 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.24 %
NA.PR.S FixedReset Disc 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.36 %
BAM.PR.B Floater 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 12.24
Evaluated at bid price : 12.24
Bid-YTW : 7.88 %
CU.PR.F Perpetual-Discount 4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.40 %
BIP.PR.F FixedReset Disc 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.60 %
BAM.PF.E FixedReset Disc 6.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 8.79 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 403,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 12.62
Evaluated at bid price : 12.62
Bid-YTW : 8.68 %
TD.PF.I FixedReset Disc 92,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 22.82
Evaluated at bid price : 24.12
Bid-YTW : 6.74 %
SLF.PR.E Insurance Straight 29,975 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 18.04
Evaluated at bid price : 18.04
Bid-YTW : 6.29 %
BAM.PR.X FixedReset Disc 27,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 8.01 %
FTS.PR.M FixedReset Disc 16,675 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 17.41
Evaluated at bid price : 17.41
Bid-YTW : 8.29 %
CM.PR.S FixedReset Disc 13,475 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 22.12
Evaluated at bid price : 22.75
Bid-YTW : 6.53 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.X FixedReset Disc Quote: 16.07 – 18.35
Spot Rate : 2.2800
Average : 1.4125

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 8.01 %

MFC.PR.I FixedReset Ins Non Quote: 22.20 – 24.00
Spot Rate : 1.8000
Average : 1.0393

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 21.78
Evaluated at bid price : 22.20
Bid-YTW : 7.27 %

BMO.PR.T FixedReset Disc Quote: 18.15 – 20.00
Spot Rate : 1.8500
Average : 1.2753

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 7.68 %

GWO.PR.P Insurance Straight Quote: 20.80 – 22.00
Spot Rate : 1.2000
Average : 0.8419

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.55 %

NA.PR.S FixedReset Disc Quote: 19.50 – 20.84
Spot Rate : 1.3400
Average : 1.0120

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.36 %

BMO.PR.W FixedReset Disc Quote: 18.84 – 19.95
Spot Rate : 1.1100
Average : 0.8653

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-07
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 7.38 %

Market Action

October 6, 2022

TXPR closed at 568.84, down 0.68% on the day. Volume today was 1.05-million, near the median of the past 21 trading days.

CPD closed at 11.29, down 0.53% on the day. Volume was 47,440, well below the median of the past 21 trading days.

ZPR closed at 9.44, down 0.74% on the day. Volume was 73,340, fourth-lowest of the past 21 trading days.

Five-year Canada yields were up 6bp to 3.52% today.

Today’s market weakness has been attributed to central banks:

Major North American indexes closed lower on Thursday as concerns mounted ahead of closely watched monthly jobs reports Friday that the Federal Reserve’s aggressive interest rate stance will lead to a recession.
…
The Bank of Canada has also been raising rates at a rapid pace. Its governor, Tiff Macklem, made clear in a speech Thursday that the central bank will not yet be pivoting away from its hawkish stance. Macklem said the currency’s recent weakness will offset some easing of inflation pressures that could come from improving global supply chains and lower commodity prices.

Money markets raised bets on a 50-basis-point hike at the BoC’s next policy announcement on Oct. 26, pricing in a 70% chance of such a move versus roughly 50% before the governor’s speech.

Canadian government bond yields rose across a more deeply inverted curve, with the 2-year moving above the 4% threshold for the first time since October 2007. It was up 14.7 basis points at 4.013% by late afternoon.
…
Chicago Fed President Charles Evans was the latest to spell out the central bank’s outlook on Thursday, saying policymakers expect to deliver 125 basis points of rate hikes before year’s end as inflation readings have been disappointing.

There was other reporting on Macklem’s speech:

The labour market remains too tight, he said, putting upward pressure on wages and business costs. Likewise, inflation is increasingly being driven by domestic factors, which is showing up in service-sector prices that aren’t as responsive to higher borrowing costs.

“Domestic inflationary pressures have yet to ease. That doesn’t mean higher interest rates are not working, but it will take time,” Mr. Macklem said.
…
Mr. Macklem pointed to some promising signs for the trajectory of inflation. Oil prices have fallen in recent months as the outlook for global economic growth has darkened. Supply chain bottlenecks are improving and shipping costs have receded.

Municipal balance sheets may become less useful:

The independent body that sets accounting standards for Canada’s public sector is proposing rule changes that would allow municipalities to include the value of wetlands, grasslands and other natural assets on their balance sheets.

The Public Sector Accounting Board (PSAB) has been scrutinizing ways to recognize the value of a wide range of natural settings, from rivers and ponds to fields and marshes. The board is embarking on a complex process that would pave the way for new standards governing what is allowed to appear on financial statements.

Advocates for revamping accounting rules say that during a time of heightened concerns over climate change, it’s crucial to place financial values on natural assets and their environmental benefits. For example, adding the value of a river or marsh to its assets would enhance a city’s credit rating and potentially reduce its borrowing costs.

It’s ridiculous. Natural assets may well be valuable, but that’s not the same thing as ‘convertible into cash’. I strongly agree that municipalities should maintain wetlands, grasslands etc. due to thir valu, but this value should be accounted for separately; for instance, a credit analyst might reduce the normal probability of a very destructive flood due to these features.

On the other hand, of course, there’s the Bloomberg Effect; very few of the careful and extremely well paid financial analysts around bother reading financial statements in all their glory; they’ll go to Bloomberg and get the Recommended Ratios (required for box-ticking purposes) from a standard screen. It’s much faster, leaving more time for lunch with clients.

Canadian Utilities will aquire a portfolio of wind and solar assets and projects in Alberta and Ontario for a purchase price of $730 million:

With respect to CUL’s business risk profile, there would be no material immediate impact following the closing of the Acquisition as most CUL’s consolidated cash flows would still be from its stable, low-risk regulated utilities in Canada and Australia. DBRS Morningstar expects CUL’s regulated utility operations to continue to generate over 90% of CUL’s consolidated cash flow in the medium term post-Acquisition, as the size of the Acquisition is relatively modest compared with CUL’s total assets of approximately $21.4 billion as at June 30, 2022. However, after the Acquisition, should CUL take on an aggressive expansion in renewable generation assets to a degree that future cash flow (or EBITDA) contributed to CUL from its regulated utilities declines to significantly below 90% on a sustained basis, its rating could be affected. DBRS Morningstar is of the view that renewable generation assets, even when fully contracted, would entail higher risk than regulated utility assets.

With respect to CUL’s financial risk profile, DBRS Morningstar thinks the potential financing of the Acquisition would have no immediate material impact on its consolidated credit ratios. Following the closing of the Acquisition, DBRS Morningstar expects CUL to reasonably finance its future renewable generation projects in a manner so that its current credit metrics would remain relatively stable and solid within the required range to maintain its “A” rating, as indicated in DBRS Morningstar’s “Global Methodology for Rating Companies in the Regulated Electric, Natural Gas, and Water Utilities Industry” (September 2022). A material deterioration of CUL’s consolidated credit metrics, notwithstanding its business risk profile, could have a negative impact on CUL’s ratings. DBRS Morningstar believes that CUL has sufficient liquidity to finance the Acquisition.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6160 % 2,354.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6160 % 4,516.0
Floater 7.79 % 7.65 % 48,357 11.79 2 0.6160 % 2,602.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1087 % 3,389.1
SplitShare 4.96 % 6.33 % 32,796 3.08 7 -0.1087 % 4,047.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1087 % 3,157.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.6993 % 2,667.1
Perpetual-Discount 6.38 % 6.50 % 72,846 13.28 33 -0.6993 % 2,908.4
FixedReset Disc 5.24 % 7.26 % 91,482 12.44 63 -0.4499 % 2,285.2
Insurance Straight 6.31 % 6.40 % 75,032 13.35 19 -0.5352 % 2,850.9
FloatingReset 8.67 % 9.03 % 36,300 10.39 2 -0.5806 % 2,501.5
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.4499 % 2,418.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4499 % 2,335.9
FixedReset Ins Non 5.47 % 7.89 % 45,215 12.09 14 -0.6670 % 2,313.0
Performance Highlights
Issue Index Change Notes
BAM.PF.E FixedReset Disc -7.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 9.31 %
CU.PR.F Perpetual-Discount -4.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 6.67 %
BIP.PR.F FixedReset Disc -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.98 %
SLF.PR.H FixedReset Ins Non -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 8.02 %
BAM.PR.R FixedReset Disc -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 14.42
Evaluated at bid price : 14.42
Bid-YTW : 8.94 %
BMO.PR.T FixedReset Disc -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.44 %
CM.PR.O FixedReset Disc -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 18.64
Evaluated at bid price : 18.64
Bid-YTW : 7.48 %
IAF.PR.I FixedReset Ins Non -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 7.38 %
FTS.PR.M FixedReset Disc -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.25 %
CM.PR.Q FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 7.21 %
NA.PR.S FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 19.04
Evaluated at bid price : 19.04
Bid-YTW : 7.54 %
GWO.PR.Y Insurance Straight -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 6.41 %
MFC.PR.N FixedReset Ins Non -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 16.72
Evaluated at bid price : 16.72
Bid-YTW : 8.25 %
TD.PF.C FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 18.74
Evaluated at bid price : 18.74
Bid-YTW : 7.35 %
BAM.PF.B FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 8.58 %
IFC.PR.G FixedReset Ins Non -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 7.97 %
GWO.PR.T Insurance Straight -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.50 %
IFC.PR.E Insurance Straight -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 6.18 %
NA.PR.W FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 7.31 %
MFC.PR.J FixedReset Ins Non -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 20.99
Evaluated at bid price : 20.99
Bid-YTW : 7.37 %
TRP.PR.F FloatingReset -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 9.03 %
FTS.PR.F Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 6.24 %
CCS.PR.C Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.08 %
GWO.PR.P Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.57 %
PWF.PR.R Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.58 %
PWF.PR.S Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.54 %
NA.PR.E FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 7.08 %
RY.PR.J FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 7.27 %
SLF.PR.D Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 6.34 %
POW.PR.D Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.45 %
CM.PR.S FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 22.14
Evaluated at bid price : 22.79
Bid-YTW : 6.52 %
PWF.PR.P FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 8.63 %
BAM.PR.X FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 8.05 %
BAM.PR.T FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 8.61 %
CU.PR.J Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.38 %
MFC.PR.B Insurance Straight 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.25 %
TD.PF.L FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 23.50
Evaluated at bid price : 23.90
Bid-YTW : 6.96 %
PWF.PR.T FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.85 %
NA.PR.G FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 7.05 %
IFC.PR.K Perpetual-Discount 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.16 %
TD.PF.K FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 21.57
Evaluated at bid price : 21.95
Bid-YTW : 6.88 %
PWF.PF.A Perpetual-Discount 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.30 %
BAM.PF.G FixedReset Disc 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.67 %
TD.PF.J FixedReset Disc 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 21.79
Evaluated at bid price : 22.25
Bid-YTW : 6.96 %
IFC.PR.C FixedReset Disc 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.06 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 49,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 8.63 %
TD.PF.I FixedReset Disc 47,650 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 22.82
Evaluated at bid price : 24.12
Bid-YTW : 6.74 %
GWO.PR.I Insurance Straight 30,814 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.31 %
SLF.PR.D Insurance Straight 29,620 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 6.34 %
BMO.PR.S FixedReset Disc 14,812 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 7.26 %
CM.PR.S FixedReset Disc 12,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 22.14
Evaluated at bid price : 22.79
Bid-YTW : 6.52 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.N FixedReset Ins Non Quote: 16.72 – 18.85
Spot Rate : 2.1300
Average : 1.4612

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 16.72
Evaluated at bid price : 16.72
Bid-YTW : 8.25 %

CCS.PR.C Insurance Straight Quote: 20.75 – 23.50
Spot Rate : 2.7500
Average : 2.1615

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.08 %

BAM.PF.E FixedReset Disc Quote: 15.05 – 16.66
Spot Rate : 1.6100
Average : 1.0386

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 9.31 %

CU.PR.F Perpetual-Discount Quote: 17.12 – 18.44
Spot Rate : 1.3200
Average : 0.8331

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 6.67 %

GWO.PR.Y Insurance Straight Quote: 17.72 – 18.75
Spot Rate : 1.0300
Average : 0.6715

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 6.41 %

MFC.PR.K FixedReset Ins Non Quote: 18.30 – 19.50
Spot Rate : 1.2000
Average : 0.9051

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-06
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.85 %

Market Action

October 5, 2022

TXPR closed at 572.75, up 0.53% on the day. Volume today was 1.43-million, fifth-highest of the past 21 trading days.

CPD closed at 11.35, up 0.35% on the day. Volume was 81,670, near the median of the past 21 trading days.

ZPR closed at 9.51, up 0.21% on the day. Volume was 233,840, well above the median of the past 21 trading days.

Five-year Canada yields were up sharply to 3.46% today.

Apparently:

U.S. private employers stepped up hiring in September, the ADP National Employment report on Wednesday showed, suggesting rising rates and tighter financial conditions have yet to curb labor demand as the Fed battles high inflation.

The Institute for Supply Management’s services industry employment gauge shot up in another sign labour remains strong as the overall industry slowed modestly in September.

The Fed is expected to deliver a fourth straight 75-basis-point rate hike when policymakers meet Nov. 1-2, the pricing of fed fund futures shows, according to CME’s FedWatch tool.

San Francisco Fed President Mary Daly told Bloomberg TV in an interview that inflation is problematic and that the U.S. central bank would stay the course.

“The path is clear: we are going to raise rates to restrictive territory, then hold them there for a while,” she said. “We are committed to bringing inflation down, staying course until we are well and truly done.”

PerpetualDiscounts now yield 6.48%, equivalent to 8.42% interest at the standard equivalency factor of 1.3x. Long corporates continue to yield 5.00%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has eased to 340bp from the 355bp reported September 28.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -3.1809 % 2,340.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -3.1809 % 4,488.4
Floater 7.83 % 7.71 % 49,035 11.72 2 -3.1809 % 2,586.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.3333 % 3,392.8
SplitShare 4.95 % 6.34 % 33,747 3.08 7 0.3333 % 4,051.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3333 % 3,161.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0254 % 2,685.9
Perpetual-Discount 6.34 % 6.48 % 72,869 13.21 33 -0.0254 % 2,928.9
FixedReset Disc 5.21 % 6.94 % 90,643 12.79 63 0.3461 % 2,295.5
Insurance Straight 6.28 % 6.33 % 74,631 13.43 19 0.1734 % 2,866.2
FloatingReset 8.62 % 8.92 % 36,148 10.49 2 0.4537 % 2,516.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.3461 % 2,429.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3461 % 2,346.5
FixedReset Ins Non 5.41 % 7.50 % 43,201 12.46 14 0.5233 % 2,328.6
Performance Highlights
Issue Index Change Notes
BAM.PR.B Floater -6.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 8.14 %
MIC.PR.A Perpetual-Discount -3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 7.08 %
MFC.PR.B Insurance Straight -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 6.33 %
NA.PR.G FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 21.31
Evaluated at bid price : 21.59
Bid-YTW : 6.89 %
IFC.PR.C FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.01 %
TRP.PR.B FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 11.56
Evaluated at bid price : 11.56
Bid-YTW : 8.65 %
TD.PF.J FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 21.62
Evaluated at bid price : 22.00
Bid-YTW : 6.85 %
BAM.PF.G FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 8.56 %
MFC.PR.C Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 18.23
Evaluated at bid price : 18.23
Bid-YTW : 6.24 %
CU.PR.F Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 6.35 %
IFC.PR.K Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 6.28 %
BAM.PR.M Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.64 %
CU.PR.J Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.46 %
RY.PR.J FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 20.17
Evaluated at bid price : 20.17
Bid-YTW : 6.93 %
BAM.PR.Z FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 7.47 %
GWO.PR.R Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.41 %
IAF.PR.I FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 21.48
Evaluated at bid price : 21.80
Bid-YTW : 6.89 %
PWF.PR.P FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 12.68
Evaluated at bid price : 12.68
Bid-YTW : 8.35 %
PWF.PR.F Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 6.50 %
CCS.PR.C Insurance Straight 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.00 %
GWO.PR.P Insurance Straight 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.49 %
POW.PR.B Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.55 %
FTS.PR.M FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 7.75 %
IFC.PR.E Insurance Straight 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.10 %
TRP.PR.G FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.86 %
PWF.PR.R Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 6.50 %
RY.PR.H FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.94 %
TD.PF.M FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 23.39
Evaluated at bid price : 24.40
Bid-YTW : 6.87 %
BAM.PF.J FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 22.53
Evaluated at bid price : 23.50
Bid-YTW : 6.75 %
CU.PR.H Perpetual-Discount 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 6.29 %
RY.PR.M FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.84 %
BAM.PR.R FixedReset Disc 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 8.41 %
MFC.PR.N FixedReset Ins Non 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.79 %
BMO.PR.Y FixedReset Disc 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.83 %
BMO.PR.T FixedReset Disc 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 19.24
Evaluated at bid price : 19.24
Bid-YTW : 6.95 %
CM.PR.P FixedReset Disc 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 107,150 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 19.24
Evaluated at bid price : 19.24
Bid-YTW : 6.95 %
IFC.PR.A FixedReset Ins Non 63,040 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 16.56
Evaluated at bid price : 16.56
Bid-YTW : 7.55 %
TRP.PR.D FixedReset Disc 55,825 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 8.34 %
PWF.PR.P FixedReset Disc 47,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 12.68
Evaluated at bid price : 12.68
Bid-YTW : 8.35 %
BMO.PR.S FixedReset Disc 36,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 6.96 %
BAM.PF.F FixedReset Disc 35,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 8.24 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.R FixedReset Disc Quote: 14.80 – 16.80
Spot Rate : 2.0000
Average : 1.1793

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 8.41 %

TRP.PR.B FixedReset Disc Quote: 11.56 – 13.05
Spot Rate : 1.4900
Average : 0.8661

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 11.56
Evaluated at bid price : 11.56
Bid-YTW : 8.65 %

BAM.PR.M Perpetual-Discount Quote: 18.06 – 19.60
Spot Rate : 1.5400
Average : 1.1264

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.64 %

NA.PR.G FixedReset Disc Quote: 21.59 – 22.63
Spot Rate : 1.0400
Average : 0.6540

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 21.31
Evaluated at bid price : 21.59
Bid-YTW : 6.89 %

CM.PR.O FixedReset Disc Quote: 19.10 – 20.60
Spot Rate : 1.5000
Average : 1.1257

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.01 %

BAM.PR.B Floater Quote: 11.85 – 12.70
Spot Rate : 0.8500
Average : 0.4869

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-05
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 8.14 %

Market Action

October 4, 2022

TXPR closed at 569.72, down 0.53% on the day. Volume today was 1.46-million, third-highest of the past 21 trading days.

CPD closed at 11.31, down 0.53% on the day. Volume was 103,020, above the median of the past 21 trading days.

ZPR closed at 9.49, down 0.63% on the day. Volume was 250,400, third-highest of the past 21 trading days.

Five-year Canada yields were up a few beeps to 3.30% today.

I really don’t know how low this market can go. Yields are already phenomenally high due to pending dividend increases and current price declines. I had some vague hopes that the reset of TD.PF.I to 6.301% would spark a little interest, but it appears that the market is sneering at a mere 6.3% preferred dividend yield from a major bank.

I am left with the suspicion that the market is expecting an imminent recession and the return of near-zero yields:

U.S. and Canadian stocks rallied for a second straight day on Tuesday after softer U.S. economic data and a smaller-than-expected interest rate hike by the Australian central bank stirred hope that the Federal Reserve might temper its aggressive raising of rates. After gaining 2.4% on Monday, the Canadian benchmark stock index rose almost another 2.6% for its best gain in two-and-a-half years.

While labour demand remains fairly strong, U.S. job openings fell by the most in nearly 2-1/2 years in August in a sign the Fed’s mission to tame inflation by hiking rates was working to slow the economy.

Earlier, the Reserve Bank of Australia surprised markets with a smaller-than-expected interest rate hike of 25 basis points. Its cash rate rose to a nine-year peak after six rate hikes in as many months in a tightening cycle other central banks are engaged in as well.
…
Still, Fed Governor Philip Jefferson said inflation is the most serious problem facing the U.S. central bank and it “may take some time” to address. San Francisco Fed President Mary Daly said the central bank needs to deliver more rate hikes.

How long will it take before the market decides that a 3.25% yield on five year Canada’s when inflation expectations are 2% is reasonably normal and that 0.5% with the same expectations is grossly abnormal? Will we all be dead by then?

The Delaware Court of Chancery released a trove of Elon Musk’s eMails (Exhibit H, page 82 of the PDF) that are public due to his lawsuit with Twitter. Reading them is, apparently, an emperor has no clothes moment:

What is so illuminating about the Musk messages is just how unimpressive, unimaginative, and sycophantic the powerful men in Musk’s contacts appear to be. Whoever said there are no bad ideas in brainstorming never had access to Elon Musk’s phone.
…
In no time, the texts were the central subject of discussion among tech workers and watchers. “The dominant reaction from all the threads I’m in is Everyone looks fucking dumb,” one former social-media executive, whom I’ve granted anonymity because they have relationships with many of the people in Musk’s texts, told me. “It’s been a general Is this really how business is done? There’s no real strategic thought or analysis. It’s just emotional and done without any real care for consequence.”

I have long taken the view that hard (and smart!) work and good ideas will get you a decent life and a lottery ticket. If your ticket is a winner, you can get unimaginably rich and there’s nothing more to the process than that; but if your ticket doesn’t come up, at least you’ve still got the decent life! Before entering the full-time workforce, I thought that the business world was run by smart, careful individuals who spent a lot of time checking their data and considering arguments. Then I started working and …. nahhhhh.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1992 % 2,417.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1992 % 4,635.8
Floater 7.58 % 7.62 % 60,350 11.83 2 0.1992 % 2,671.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.5239 % 3,381.5
SplitShare 4.97 % 6.33 % 34,239 3.09 7 0.5239 % 4,038.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.5239 % 3,150.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.6904 % 2,686.6
Perpetual-Discount 6.34 % 6.48 % 70,920 13.19 33 0.6904 % 2,929.6
FixedReset Disc 5.23 % 7.01 % 90,459 12.66 63 -1.3780 % 2,287.6
Insurance Straight 6.29 % 6.30 % 74,301 13.50 19 0.5633 % 2,861.3
FloatingReset 8.66 % 9.00 % 36,215 10.42 2 -1.2796 % 2,504.8
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -1.3780 % 2,421.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.3780 % 2,338.4
FixedReset Ins Non 5.44 % 7.53 % 44,852 12.40 14 -0.8793 % 2,316.5
Performance Highlights
Issue Index Change Notes
BMO.PR.Y FixedReset Disc -7.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 7.05 %
CM.PR.P FixedReset Disc -7.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.29 %
BMO.PR.T FixedReset Disc -5.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.22 %
CM.PR.O FixedReset Disc -3.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 18.93
Evaluated at bid price : 18.93
Bid-YTW : 7.07 %
PWF.PR.P FixedReset Disc -3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 12.54
Evaluated at bid price : 12.54
Bid-YTW : 8.44 %
RY.PR.H FixedReset Disc -3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 7.04 %
TD.PF.A FixedReset Disc -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.05 %
TD.PF.B FixedReset Disc -3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 18.97
Evaluated at bid price : 18.97
Bid-YTW : 7.12 %
RY.PR.M FixedReset Disc -3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 6.99 %
TD.PF.D FixedReset Disc -3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.88 %
TRP.PR.G FixedReset Disc -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 17.59
Evaluated at bid price : 17.59
Bid-YTW : 7.97 %
BMO.PR.W FixedReset Disc -2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 18.96
Evaluated at bid price : 18.96
Bid-YTW : 7.03 %
BMO.PR.E FixedReset Disc -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 21.86
Evaluated at bid price : 22.38
Bid-YTW : 6.63 %
TD.PF.J FixedReset Disc -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 21.82
Evaluated at bid price : 22.30
Bid-YTW : 6.75 %
TD.PF.K FixedReset Disc -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 6.76 %
IAF.PR.I FixedReset Ins Non -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 6.98 %
TD.PF.I FixedReset Disc -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 22.82
Evaluated at bid price : 24.10
Bid-YTW : 6.58 %
RY.PR.Z FixedReset Disc -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.98 %
BMO.PR.S FixedReset Disc -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.02 %
RY.PR.J FixedReset Disc -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 7.00 %
TD.PF.E FixedReset Disc -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.86 %
MFC.PR.F FixedReset Ins Non -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 12.73
Evaluated at bid price : 12.73
Bid-YTW : 8.06 %
NA.PR.S FixedReset Disc -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 7.12 %
TD.PF.C FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 6.99 %
CM.PR.S FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 22.12
Evaluated at bid price : 22.75
Bid-YTW : 6.23 %
BNS.PR.I FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 21.31
Evaluated at bid price : 21.59
Bid-YTW : 6.52 %
IFC.PR.I Perpetual-Discount -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 21.77
Evaluated at bid price : 22.12
Bid-YTW : 6.14 %
RY.PR.S FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.62 %
TRP.PR.E FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 8.37 %
TRP.PR.F FloatingReset -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 9.00 %
MFC.PR.N FixedReset Ins Non -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 8.00 %
BAM.PF.E FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 16.14
Evaluated at bid price : 16.14
Bid-YTW : 8.39 %
BAM.PR.R FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 14.42
Evaluated at bid price : 14.42
Bid-YTW : 8.62 %
NA.PR.E FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 21.67
Evaluated at bid price : 22.07
Bid-YTW : 6.66 %
IFC.PR.C FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 7.87 %
BIP.PR.F FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 7.41 %
NA.PR.W FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.98 %
TRP.PR.B FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 11.75
Evaluated at bid price : 11.75
Bid-YTW : 8.52 %
MFC.PR.M FixedReset Ins Non -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 16.89
Evaluated at bid price : 16.89
Bid-YTW : 7.99 %
MFC.PR.L FixedReset Ins Non -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 7.92 %
FTS.PR.M FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.85 %
IFC.PR.E Insurance Straight -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 6.18 %
PWF.PR.L Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.55 %
FTS.PR.J Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.15 %
BAM.PF.C Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.60 %
CU.PR.F Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.27 %
PWF.PR.H Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 6.53 %
BAM.PF.B FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 8.11 %
CU.PR.E Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.34 %
MFC.PR.C Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.16 %
IFC.PR.K Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 6.21 %
POW.PR.C Perpetual-Discount 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 22.39
Evaluated at bid price : 22.65
Bid-YTW : 6.42 %
PVS.PR.K SplitShare 2.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 6.70 %
BAM.PF.D Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.54 %
BAM.PR.N Perpetual-Discount 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.48 %
ELF.PR.H Perpetual-Discount 4.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 6.34 %
IFC.PR.F Insurance Straight 6.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 21.76
Evaluated at bid price : 21.76
Bid-YTW : 6.14 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.I FixedReset Disc 60,290 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 22.82
Evaluated at bid price : 24.10
Bid-YTW : 6.58 %
TD.PF.A FixedReset Disc 55,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.05 %
RY.PR.Z FixedReset Disc 39,905 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.98 %
TRP.PR.D FixedReset Disc 27,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 16.29
Evaluated at bid price : 16.29
Bid-YTW : 8.40 %
BMO.PR.T FixedReset Disc 27,390 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.22 %
TD.PF.D FixedReset Disc 21,877 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.88 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MIC.PR.A Perpetual-Discount Quote: 19.95 – 28.99
Spot Rate : 9.0400
Average : 5.6998

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.83 %

IFC.PR.G FixedReset Ins Non Quote: 19.36 – 22.25
Spot Rate : 2.8900
Average : 1.6710

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 7.53 %

PWF.PR.S Perpetual-Discount Quote: 18.79 – 20.44
Spot Rate : 1.6500
Average : 0.9784

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 18.79
Evaluated at bid price : 18.79
Bid-YTW : 6.52 %

BIP.PR.F FixedReset Disc Quote: 20.71 – 22.95
Spot Rate : 2.2400
Average : 1.7916

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 7.41 %

CM.PR.P FixedReset Disc Quote: 18.00 – 19.95
Spot Rate : 1.9500
Average : 1.5145

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.29 %

TD.PF.A FixedReset Disc Quote: 18.95 – 20.39
Spot Rate : 1.4400
Average : 1.0701

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-04
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.05 %

Market Action

October 3, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2797 % 2,412.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2797 % 4,626.6
Floater 7.60 % 7.65 % 60,082 11.80 2 0.2797 % 2,666.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2190 % 3,363.9
SplitShare 5.07 % 6.52 % 32,534 3.09 7 -0.2190 % 4,017.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2190 % 3,134.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5171 % 2,668.2
Perpetual-Discount 6.38 % 6.54 % 70,793 13.11 33 0.5171 % 2,909.5
FixedReset Disc 5.11 % 6.86 % 87,549 12.95 54 0.0164 % 2,319.6
Insurance Straight 6.32 % 6.40 % 76,878 13.37 19 0.5123 % 2,845.3
FloatingReset 8.55 % 8.85 % 36,292 10.56 2 0.4822 % 2,537.2
FixedReset Prem 5.38 % 6.89 % 96,110 12.65 9 -0.0326 % 2,454.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0164 % 2,371.1
FixedReset Ins Non 5.50 % 7.46 % 59,414 12.47 13 0.0257 % 2,337.0
Performance Highlights
Issue Index Change Notes
IFC.PR.F Insurance Straight -4.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.52 %
IFC.PR.C FixedReset Disc -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.76 %
TRP.PR.G FixedReset Disc -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 7.75 %
CU.PR.C FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 7.01 %
RY.PR.S FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 6.48 %
NA.PR.W FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.89 %
IFC.PR.K Perpetual-Discount -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.30 %
BAM.PF.I FixedReset Prem -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 21.66
Evaluated at bid price : 22.00
Bid-YTW : 7.52 %
PVS.PR.H SplitShare -1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.81
Bid-YTW : 6.07 %
NA.PR.S FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.97 %
BMO.PR.T FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.85 %
PWF.PR.O Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 22.06
Evaluated at bid price : 22.35
Bid-YTW : 6.61 %
BAM.PR.M Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 6.61 %
MFC.PR.B Insurance Straight 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.25 %
MFC.PR.K FixedReset Ins Non 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.45 %
SLF.PR.C Insurance Straight 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.25 %
GWO.PR.G Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.48 %
BAM.PF.E FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 8.26 %
RY.PR.H FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 6.81 %
GWO.PR.T Insurance Straight 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.40 %
SLF.PR.E Insurance Straight 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 6.19 %
MIC.PR.A Perpetual-Discount 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.78 %
MFC.PR.C Insurance Straight 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 6.24 %
RY.PR.M FixedReset Disc 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.77 %
IFC.PR.I Perpetual-Discount 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 22.19
Evaluated at bid price : 22.55
Bid-YTW : 6.02 %
CM.PR.P FixedReset Disc 3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.77 %
BMO.PR.Y FixedReset Disc 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.55 %
BAM.PF.G FixedReset Disc 4.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 16.42
Evaluated at bid price : 16.42
Bid-YTW : 8.50 %
GWO.PR.Y Insurance Straight 4.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.30 %
CU.PR.F Perpetual-Discount 5.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.34 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.N Perpetual-Discount 32,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 17.97
Evaluated at bid price : 17.97
Bid-YTW : 6.67 %
BAM.PF.F FixedReset Disc 26,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 8.28 %
BAM.PF.D Perpetual-Discount 15,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.68 %
SLF.PR.C Insurance Straight 10,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.25 %
BAM.PR.K Floater 10,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 7.71 %
RS.PR.A SplitShare 10,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 9.80
Bid-YTW : 5.92 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.F Insurance Straight Quote: 20.50 – 22.32
Spot Rate : 1.8200
Average : 1.3033

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.52 %

RY.PR.J FixedReset Disc Quote: 20.40 – 22.15
Spot Rate : 1.7500
Average : 1.2374

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.85 %

RY.PR.O Perpetual-Discount Quote: 21.43 – 23.50
Spot Rate : 2.0700
Average : 1.5732

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 5.80 %

GWO.PR.P Insurance Straight Quote: 20.60 – 22.30
Spot Rate : 1.7000
Average : 1.2111

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.61 %

MFC.PR.M FixedReset Ins Non Quote: 17.10 – 19.05
Spot Rate : 1.9500
Average : 1.4909

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.89 %

BNS.PR.I FixedReset Disc Quote: 22.01 – 23.55
Spot Rate : 1.5400
Average : 1.1223

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-03
Maturity Price : 21.61
Evaluated at bid price : 22.01
Bid-YTW : 6.39 %

Market Action

September 30, 2022

TXPR closed at 571.13, down 0.85% on the day. Volume today was 610,570, lowest of the past 21 trading days.

CPD closed at 11.38, down 0.35% on the day. Volume was 76,520, above the median of the past 21 trading days.

ZPR closed at 9.57, down 0.21% on the day. Volume of 143,460, near the median of the past 21 trading days.

Five-year Canada yields were unchanged today, as the market was on holiday.

David Parkinson of the Globe wrote a fine column on BoC transparency, by which I mean I agree with it:

Jeremy Harrison, the bank’s managing director of communications, told reporters that the document will be a “high-level summary” of the council’s discussions, rather than anything approaching a formal transcript of its meetings.

“Given our consensus-based decision-making system, the summary won’t provide attribution to individual council members, nor will it record votes because there are no votes in our system,” he said.
…
It falls short of the decision-making transparency of most of the Bank of Canada’s leading global peers, which publish transcripts or minutes of their meetings, and publicly record the votes of each committee member.
…
The black box of policy making has become an obstacle to the central banks’ credibility, as it works feverishly to not only fight inflation, but convince the Canadian public that it can win the fight, and that it has their best interests in mind. Two and a half years of policy extremes, of uncertainty and of an inflation problem that went unchecked for too long have cultivated distrust.

The bank needs to lift the curtain and be willing to be totally up-front with those doubters, to share not only its consensus views, but the compelling, passionate dissenting opinions that colour them. It needs to put more human faces on its process – even if those faces don’t always agree.

The Canadian economy remains sluggish:

Canada’s economic activity unexpectedly edged up in July, while gross domestic product in August was most likely flat, data showed on Thursday, with the surprise gain seen unlikely to change much for the central bank.

The Canadian economy grew 0.1 per cent in July, compared with analysts’ forecast for a 0.1 per cent decline, Statistics Canada data showed. Growth in goods-producing industries more than offset the first decrease in services-producing industries since January.

“The economy fared better than anticipated this summer, but the showing still wasn’t much to write home about,” Royce Mendes, head of macro strategy at Desjardins Group, said in a note.

The slight gain in July and likely lack of growth in August suggest third-quarter annualized GDP growth of about 1 per cent, well below the Bank of Canada’s most recent forecast of 2.0 per cent, analysts said.

German inflation came in high:

Consumer prices, harmonised to make them comparable with inflation data from other European Union countries (HICP), increased by 10.9% on the year, the federal statistics office said. A Reuters poll of analysts predicted a rise of 10.0%.

That was the highest reading since comparable data going back to 1996.

The increase was due to higher costs for energy – which were 43.9% higher compared with September 2021 – after a popular cheap transport ticket offer and a fuel tax cut expired at the end of August.

I’ve missed quite a few prospective clients to the siren call of private mortgages, so it was with some satisfaction that I read about Romspen:

Romspen Investment Corp., one of Canada’s largest private debt managers, is restricting redemptions from its flagship real estate fund, as the North American mortgage market adjusts to a prolonged period of rising interest rates.

This week, Romspen told its investors looking to cash out from the Romspen Mortgage Investment Fund that they may have to wait, citing delays in loan repayments and the need to protect against loan losses. The company uses investor money to provide mortgages to higher-risk commercial developers, who typically don’t qualify for bank loans.

The fund’s ability to pay back its investors largely relies on its borrowers’ ability to refinance their debt. But soaring mortgage rates have taken a toll on the cost and availability of refinancing in commercial real estate markets in the U.S. and Canada.

In a notice to unitholders on Monday, Romspen said it can’t continue to honour investor redemptions at the pace they’re being requested.

More than $700-million has been returned to Romspen’s investors over the past 18 months, and the current redemption queue represents roughly another $325-million – about 12 per cent of the fund’s assets. The fund had $2.8-billion in assets as of the end of June.

I’ve been trying to come to grips with the recent Gilt market fiasco:

Traders had reported heavy selling of long-dated Gilts as so-called liability-driven investment strategies managing defined benefit pension schemes have been forced to raise money to fund margin calls on their portfolios. Those margin calls had threatened to create a self-reinforcing feedback loop, where rising yields precipitate more calls for collateral and further selling, pushing up yields once more.

In one example of the extremity of market moves, the yield on 30-year UK inflation-linked bonds (which have historically been popular with LDI investors) jumped from below 0% the previous week to above 2.5% on Wednesday prior to the BoE’s announcement, before falling back to 0.7% on Thursday.

“We’ve been hearing that LDI investors have had to raise collateral by selling bonds and that’s a big reason why long-dated Gilts – and inflation-linked bonds in particular – have been under so much pressure,” said Mike Riddell, a senior portfolio manager at Allianz Global Investors.
…
Experts note the rise in Gilt yields isn’t all bad news for UK pension funds, as it has also decreased the value of their defined benefit liabilities at the same time. Some funds that haven’t used so many derivatives to hedge their liabilities, or leveraged their Gilt holdings in repo markets, may also see the rise in yields as a buying opportunity.

“If you’re an LDI fund your overall funding level has improved because of the fall in the value of your liabilities, but it’s the cash that needs to be posted against your hedges – that’s the issue. And it’s unclear how the dynamic plays out to be honest because all LDI funds are very different,” said [senior portfolio manager at Federated Hermes, Orla] Garvey.

There is the usual attempt to defend the product:

PAN Trustees chairman Steve Delo agrees that it is the sudden stress situation that caused the problems in the market: “We have a situation where sensible decisions have been taken by pension schemes in a sensible way over the years to put on large LDI positions. LDI has served everyone very well. But in this circumstance, the aggregation of it all across the industry has resulted in panic and urgency, and that’s what we’ve had to deal with.”

Widely used investment vehicles are now not quite as flexible or as liquid as everyone perhaps thought they would be during a stress situation, he adds: “Suddenly everything becomes cumbersome, locked up, bureaucratic at a time where swift decisions need to be taken while still trying to maintain robust governance.”

But finally I found an informative Washington Post column:

1. What’s ‘liability-driven’ investment?

It’s a strategy used by pension funds to manage their assets to ensure they can meet future liabilities, thus the name. The trades are typically used by so-called defined benefit pension plans, which guarantee retirees a certain payout regardless of swings in financial markets. The strategy often involves derivatives — interest-rate swaps and other contracts that allow them to hedge their bets in case the market moves against them. To arrange them, the funds have to put up some collateral for the trade. If yields fall they make money and if yields rise they typically face a margin call and have to pay more to the counterparty because the bonds are worth less.

2. Who’s doing it?

Firms including BlackRock Inc., Legal & General Group Plc and Schroders Plc manage LDI funds on behalf of pension clients. Many pension funds outsource their entire portfolios, including LDI trades, to those managers, while others might just use LDI funds offered by asset managers. There are firms, like Cardano and Insight Investments where LDI is the main bulk of their business. The amount of liabilities held by UK pension funds that have been hedged with LDI strategies has more than tripled in size to £1.5 trillion ($1.6 trillion) in the 10 years through 2020, according to the UK’s Investment Association. The entire UK government debt market is £2.3 trillion. retirees a certain payout regardless of swings in financial markets. The strategy often involves derivatives — interest-rate swaps and other contracts that allow them to hedge their bets in case the market moves against them. To arrange them, the funds have to put up some collateral for the trade. If yields fall they make money and if yields rise they typically face a margin call and have to pay more to the counterparty because the bonds are worth less.

So there’s a place to start, anyway. Blackrock even has a website section devoted to their awesome and wonderful LDI funds – but it’s completely worthless. Just a bit of juvenile marketting bumf published with the objective of getting you to call a salesman; no meat on that bone!

That’s a shame, but fortunately the Washington Post comes to my aid again:

The resulting problems for pension funds were twofold. First, to offset liabilities they had bought long-dated gilts (and probably some long-dated inflation-linked bonds) via counterparts who held those positions for them. Second, because the UK market is relatively small, they had also bought fairly low-quality investment-grade credit in the US and swapped these exposures into sterling. That left them with a dollar short position on one leg of the swap. Both types of trade were done via counterparts who demanded collateral — lots of it. Often, that meant selling other assets, hence the vortex of the past few days which the BOE has, rightly, alleviated by its actions. I am not sure that this is the end of the story.

So it’s useful to know that one reason to use derivatives is because the market simply isn’t big enough to accomodate all those who want to invest in it. And then there’s leverage:

“As a result of the extreme volatility in the gilts market this week, we have been working expediently over recent days to support our clients’ interests,” a BlackRock spokesperson said in an emailed statement.

“We have been reducing leverage in some of our LDI funds, acting prudently to preserve our clients’ capital in extraordinary market conditions. Trading in BlackRock funds has not been halted, nor has BlackRock ceased trading in gilts.”

LDI funds can be leveraged up to four times, industry consultants say.

So I’m still a little foggy on the function of these “LDI firms” who take leveraged positions via interest-rate swaps on gilts. Why do they do it? There’s the suggestion that the funds want some kind of asset-liability duration matching (“immunization” is the word usually used on PrefBlog!), which is fine. Very good, in fact; I have praised the pension fund HOOPP on this blog, for taking the time – almost uniquely in the financial world – of talking to their clients, understanding what they want their portfolios to do (‘pay off this schedule of obligations!’) and investing accordingly to minimize risk – the word ‘risk’ being defined in a meaningful way, that is, not by some brain-dead MBA/CFA parrotting dim memories of the Capital Asset Pricing Model.

I still haven’t come up with a sensible explanation of why these exposures should be leveraged, however. One possibility is that it’s simply a mechanism to buy as much duration as possible with the least amount of cash, but I haven’t seen any explainers at all on this. Another thing that I don’t know is just how these leveraged derivative bets work. The presence of margin calls suggest that the funds will attempt to keep a fixed number of contracts alive per unit in the fund, rather than operating like a retail leverage fund, in which the attempt is to maintain a fixed amount of leverage on the capital in the fund – which, notoriously, imposes a buy-high-sell-low investment strategy on the operation – but this is not quite clear. Blackrock reduced leverage in its funds … were they mechanically buying high and selling low, or what’s the whole story here?

The claim that the gilt market is simply too small to absorb the pension funds that are dependent upon it is interesting. There is at least one article in the Interesting External Papers category of PrefBlog that shows the regulators have been very worried in the past about what I call ‘liquidity inversions’ – situations in which a small, illiquid physical market is used to price a large, very liquid, derivatives market (another resource is my piece on Liquidity Black Holes). Even a dominance of the pension funds in the physical market could be problematic – financial markets work best when there is a wide variety of players with differing rationales buying and selling with each other. The commentary I’ve seen has been mainly in the context of derivative-based ETFs on Emerging Market equities being sold in the west; could this have really happened with gilts? I look forward to the next few years and the publication of learned treatises on the September 2022 Gilt Saga.

Anyway, back to more domestic matters – Mohammed El-Erian writes a piece about the implications of damaged Fed credibility:

Ominously, these market signals indicate that the US economy (and therefore the global economy) lacks both a monetary-policy anchor and a sufficiently credible central bank. As a result, the US needs more monetary-policy tightening than it would have if the Fed had reacted in a timely and credible fashion. That will indeed produce “pain,” in the form of foregone growth (actual and potential) and higher unemployment, which will hit the most vulnerable segments of society the hardest.

For the global economy, this will translate into even greater growth fragility at a time when Europe is heading into recession, China’s performance is increasingly lagging its economic potential, and little fires are burning across the developing world. Despite this increased fragility, many other central banks will have no choice but to follow the Fed in raising interest rates beyond what would have otherwise been needed, in order to avoid “importing” more damaging inflation and unsettling financial instability.

Now that the Fed finds itself in such an uncomfortable situation – one mostly of its own making – it may be inclined to eschew further rate hikes, particularly given the growing criticism that it is tipping the economy into recession, destroying wealth, and fueling instability. Yet such a course of action would risk repeating the monetary-policy mistake of the 1970s, saddling America and the world with an even longer period of stagflationary trends. Instead, the Fed should be doing much more to contain the adverse spillovers of its policy mistake, including through innovative thinking about its monetary-policy framework and more proactive collaboration with other policymaking entities (domestic and abroad).

And in Canada:

The Securities and Exchange Commission today announced insider trading charges against two Canadian software engineers who made $1.6 million by trading ahead of non-public, market-moving financial information.

According to the SEC’s complaint, from at least May 2018 to July 2021, Harpreet Saini and John Lester Mandac Natividad, both of Ontario, were employed by a newswire distribution company specializing in corporate press releases, and had access to its internal press release distribution system that allowed them to preview headlines, times, and publication dates of forthcoming announcements. As alleged, Saini and Natividad collectively traded in advance of more than 1,600 announcements distributed by their employer and would routinely exit their positions after the market reacted to the news in the press releases.
…
The Ontario Securities Commission (OSC) today announced that Saini and Natividad have been charged with fraud and insider trading offenses under the Ontario Securities Act.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1596 % 2,405.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1596 % 4,613.7
Floater 7.62 % 7.67 % 60,637 11.75 2 -0.1596 % 2,658.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2790 % 3,371.3
SplitShare 5.06 % 6.50 % 31,832 3.10 7 -0.2790 % 4,026.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2790 % 3,141.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1969 % 2,654.5
Perpetual-Discount 6.41 % 6.56 % 70,033 13.08 33 0.1969 % 2,894.6
FixedReset Disc 5.11 % 7.07 % 90,118 12.74 54 -0.4371 % 2,319.2
Insurance Straight 6.36 % 6.40 % 77,654 13.34 19 0.2487 % 2,830.8
FloatingReset 8.46 % 8.70 % 35,483 10.68 2 0.0000 % 2,525.1
FixedReset Prem 5.37 % 7.08 % 98,745 12.48 9 0.0093 % 2,455.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4371 % 2,370.7
FixedReset Ins Non 5.52 % 7.70 % 60,432 12.16 13 0.1029 % 2,336.4
Performance Highlights
Issue Index Change Notes
CM.PR.P FixedReset Disc -4.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 7.20 %
BAM.PF.G FixedReset Disc -4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 9.05 %
BMO.PR.Y FixedReset Disc -4.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 20.29
Evaluated at bid price : 20.29
Bid-YTW : 6.95 %
CU.PR.F Perpetual-Discount -3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 6.67 %
CM.PR.Q FixedReset Disc -3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.98 %
RY.PR.H FixedReset Disc -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 7.13 %
GWO.PR.Y Insurance Straight -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 17.22
Evaluated at bid price : 17.22
Bid-YTW : 6.59 %
BIP.PR.A FixedReset Disc -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 9.38 %
BAM.PF.B FixedReset Disc -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.47 %
PVS.PR.F SplitShare -1.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 7.19 %
BNS.PR.I FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 21.75
Evaluated at bid price : 22.22
Bid-YTW : 6.63 %
MFC.PR.K FixedReset Ins Non -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 7.80 %
RY.PR.Z FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.07 %
BAM.PF.E FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 8.60 %
RY.PR.J FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.00 %
TD.PF.I FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 23.45
Evaluated at bid price : 24.69
Bid-YTW : 6.62 %
GWO.PR.G Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.57 %
PWF.PR.L Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.56 %
MIC.PR.A Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.91 %
IFC.PR.A FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 7.69 %
BAM.PF.J FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 22.43
Evaluated at bid price : 23.30
Bid-YTW : 7.01 %
BAM.PF.D Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.68 %
SLF.PR.H FixedReset Ins Non 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.70 %
NA.PR.S FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 7.10 %
BAM.PR.Z FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 7.78 %
CM.PR.O FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 6.97 %
IFC.PR.K Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 21.29
Evaluated at bid price : 21.29
Bid-YTW : 6.21 %
NA.PR.W FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 7.00 %
RS.PR.A SplitShare 1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 9.80
Bid-YTW : 5.90 %
IFC.PR.F Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 21.57
Evaluated at bid price : 21.57
Bid-YTW : 6.19 %
TRP.PR.G FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 18.49
Evaluated at bid price : 18.49
Bid-YTW : 7.79 %
IFC.PR.I Perpetual-Discount 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 6.17 %
IFC.PR.E Insurance Straight 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.15 %
IFC.PR.C FixedReset Disc 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.75 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.I FixedReset Disc 34,884 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 23.45
Evaluated at bid price : 24.69
Bid-YTW : 6.62 %
BAM.PR.X FixedReset Disc 33,103 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 8.07 %
BAM.PF.F FixedReset Disc 25,670 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 17.74
Evaluated at bid price : 17.74
Bid-YTW : 8.50 %
NA.PR.C FixedReset Disc 21,063 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 23.95
Evaluated at bid price : 24.93
Bid-YTW : 6.98 %
RY.PR.Z FixedReset Disc 10,706 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.07 %
PVS.PR.I SplitShare 10,100 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 6.12 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.N Perpetual-Discount Quote: 21.35 – 23.09
Spot Rate : 1.7400
Average : 1.0107

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.82 %

RY.PR.O Perpetual-Discount Quote: 21.36 – 23.00
Spot Rate : 1.6400
Average : 1.0285

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 5.82 %

BAM.PF.G FixedReset Disc Quote: 15.75 – 17.39
Spot Rate : 1.6400
Average : 1.0807

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 9.05 %

BAM.PF.A FixedReset Disc Quote: 20.32 – 22.50
Spot Rate : 2.1800
Average : 1.7342

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 7.79 %

CU.PR.F Perpetual-Discount Quote: 17.12 – 18.27
Spot Rate : 1.1500
Average : 0.7457

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 6.67 %

BMO.PR.Y FixedReset Disc Quote: 20.29 – 21.29
Spot Rate : 1.0000
Average : 0.6373

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-30
Maturity Price : 20.29
Evaluated at bid price : 20.29
Bid-YTW : 6.95 %