| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0890 % | 2,172.2 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0890 % | 4,166.2 |
| Floater | 11.21 % | 11.40 % | 29,996 | 8.53 | 2 | 0.0890 % | 2,401.0 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.8460 % | 3,261.2 |
| SplitShare | 5.13 % | 8.77 % | 40,472 | 1.90 | 7 | -0.8460 % | 3,894.6 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.8460 % | 3,038.7 |
| Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.3024 % | 2,445.7 |
| Perpetual-Discount | 7.02 % | 7.15 % | 41,862 | 12.41 | 31 | -0.3024 % | 2,666.9 |
| FixedReset Disc | 6.10 % | 9.32 % | 101,354 | 10.47 | 55 | 0.0507 % | 2,093.4 |
| Insurance Straight | 6.90 % | 7.05 % | 58,421 | 12.49 | 16 | -0.0665 % | 2,605.8 |
| FloatingReset | 11.04 % | 11.25 % | 36,557 | 8.63 | 1 | 1.2081 % | 2,425.5 |
| FixedReset Prem | 4.76 % | 5.51 % | 405,548 | 0.12 | 1 | 0.0000 % | 2,297.3 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0507 % | 2,139.9 |
| FixedReset Ins Non | 6.25 % | 9.12 % | 60,982 | 10.94 | 14 | -0.0170 % | 2,274.3 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| PVS.PR.J | SplitShare | -2.50 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2028-02-29 Maturity Price : 25.00 Evaluated at bid price : 20.67 Bid-YTW : 9.52 % |
| PVS.PR.H | SplitShare | -2.02 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2027-02-28 Maturity Price : 25.00 Evaluated at bid price : 21.85 Bid-YTW : 9.38 % |
| SLF.PR.G | FixedReset Ins Non | -1.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-16 Maturity Price : 13.22 Evaluated at bid price : 13.22 Bid-YTW : 9.86 % |
| BN.PR.Z | FixedReset Disc | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-16 Maturity Price : 16.83 Evaluated at bid price : 16.83 Bid-YTW : 10.30 % |
| SLF.PR.J | FloatingReset | 1.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-16 Maturity Price : 15.08 Evaluated at bid price : 15.08 Bid-YTW : 11.25 % |
| BN.PR.X | FixedReset Disc | 1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-16 Maturity Price : 13.07 Evaluated at bid price : 13.07 Bid-YTW : 10.90 % |
| BN.PF.B | FixedReset Disc | 1.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-16 Maturity Price : 16.96 Evaluated at bid price : 16.96 Bid-YTW : 10.16 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| GWO.PR.N | FixedReset Ins Non | 343,884 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-16 Maturity Price : 12.65 Evaluated at bid price : 12.65 Bid-YTW : 9.63 % |
| FTS.PR.M | FixedReset Disc | 187,689 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-16 Maturity Price : 16.64 Evaluated at bid price : 16.64 Bid-YTW : 9.97 % |
| SLF.PR.J | FloatingReset | 169,000 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-16 Maturity Price : 15.08 Evaluated at bid price : 15.08 Bid-YTW : 11.25 % |
| BN.PF.G | FixedReset Disc | 123,756 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-16 Maturity Price : 14.55 Evaluated at bid price : 14.55 Bid-YTW : 11.38 % |
| CM.PR.O | FixedReset Disc | 67,796 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-16 Maturity Price : 17.78 Evaluated at bid price : 17.78 Bid-YTW : 9.05 % |
| MFC.PR.C | Insurance Straight | 42,500 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-16 Maturity Price : 16.65 Evaluated at bid price : 16.65 Bid-YTW : 6.85 % |
| There were 11 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| BN.PF.A | FixedReset Disc | Quote: 18.50 – 20.04 Spot Rate : 1.5400 Average : 0.8531 YTW SCENARIO |
| PWF.PR.Z | Perpetual-Discount | Quote: 18.00 – 19.72 Spot Rate : 1.7200 Average : 1.0557 YTW SCENARIO |
| CU.PR.I | FixedReset Disc | Quote: 21.20 – 23.32 Spot Rate : 2.1200 Average : 1.6962 YTW SCENARIO |
| BN.PF.G | FixedReset Disc | Quote: 14.55 – 15.45 Spot Rate : 0.9000 Average : 0.5719 YTW SCENARIO |
| SLF.PR.G | FixedReset Ins Non | Quote: 13.22 – 14.00 Spot Rate : 0.7800 Average : 0.5988 YTW SCENARIO |
| PWF.PR.E | Perpetual-Discount | Quote: 19.20 – 19.88 Spot Rate : 0.6800 Average : 0.5247 YTW SCENARIO |

