Issue Comments

PWF.PR.P To Be Extended

Power Financial Corporation has announced (on 2025-12-2):

that it does not intend to exercise its right to redeem all or part of the currently outstanding 9,657,516 Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series P (the “Series P shares”) nor all or part of the currently outstanding 1,542,484 Non-Cumulative Floating Rate First Preferred Shares, Series Q (the “Series Q shares”) on January 31, 2026. As a result, subject to certain conditions, the holders of the Series P shares have the right to convert all or part of their Series P shares, on a one-for-one basis, into Series Q shares, and subject to certain conditions, the holders of the Series Q shares have the right to convert all or part of their Series Q shares, on a one-for-one basis, into Series P shares, in each case on February 2, 2026 (the “Conversion Date”), pursuant to the terms and conditions of the Series P shares and the Series Q shares.

Holders of Series P shares who do not exercise their right to convert their Series P shares into Series Q shares on the Conversion Date will retain their Series P shares, and holders of the Series Q shares who do not exercise their right to convert their Series Q shares into Series P shares on the Conversion Date will retain their Series Q shares, in each case, subject to certain conditions.

The foregoing conversion rights of the Series P shares and the Series Q shares are subject to the conditions that: (i) if Power Financial determines that there would remain outstanding on the Conversion Date less than 1,000,000 Series Q shares, after having taken into account all Series P shares and Series Q shares tendered for conversion, then holders of Series P shares will not be entitled to convert their shares into Series Q shares and all remaining Series Q shares will automatically be converted into Series P shares without the consent of the holders, on a one-for-one basis, on the Conversion Date, and (ii) alternatively, if Power Financial determines that there would remain outstanding on the Conversion Date less than 1,000,000 Series P shares, after having taken into account all Series P shares and Series Q shares tendered for conversion, then holders of Series Q shares will not be entitled to convert their shares into Series P shares and all remaining Series P shares will automatically be converted into Series Q shares without the consent of the holders, on a one-for-one basis, on the Conversion Date. In either case, Power Financial will give written notice to that effect to the registered holders of Series P shares and/or Series Q shares, as the case may be, no later than January 26, 2026.

The dividend rate applicable to the Series P shares for the 5-year period from January 31, 2026 to but excluding January 31, 2031, and the dividend rate applicable to the Series Q shares for the 3-month period from January 31, 2026 to but excluding April 30, 2026, will be determined and announced by way of a news release on January 2, 2026.

Beneficial owners of Series P shares or Series Q shares who wish to exercise their conversion right should communicate with their broker or other nominee to obtain instructions for exercising such right during the conversion period, which runs from January 2, 2026 until January 16, 2026 at 5:00 p.m. (Eastern Time).

PWF.PR.P was issued as a a FixedReset, 4.40%+160 that commenced trading 2010-6-29 after being announced 2010-6-17. It reset to 2.306% in 2016; I recommended against conversion but there was a 20% conversion to PWF.PR.Q anyway. After providing notice of extension the company announced the 2021 reset of PWF.PR.P to 1.998% effective 2021-01-31 and there was a net 6% conversion to the FixedReset.

Thanks to Assiduous Reader Earlyriser for bringing this to my attention!

Market Action

December 19, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1780 % 2,428.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1780 % 4,605.5
Floater 5.93 % 6.13 % 61,044 13.77 3 0.1780 % 2,654.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1967 % 3,660.4
SplitShare 4.77 % 4.20 % 71,725 3.18 5 -0.1967 % 4,371.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1967 % 3,410.6
Perpetual-Premium 5.64 % -2.82 % 85,535 0.09 7 -0.0393 % 3,113.3
Perpetual-Discount 5.53 % 5.64 % 50,968 14.38 26 1.0337 % 3,420.4
FixedReset Disc 5.82 % 6.03 % 106,196 13.58 31 0.2069 % 3,136.7
Insurance Straight 5.46 % 5.47 % 55,733 14.66 21 1.3331 % 3,328.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2069 % 3,731.5
FixedReset Prem 5.90 % 4.38 % 101,696 2.53 20 0.1383 % 2,659.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2069 % 3,206.4
FixedReset Ins Non 5.25 % 5.42 % 84,620 14.42 13 0.6513 % 3,126.8
Performance Highlights
Issue Index Change Notes
ENB.PF.A FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-19
Maturity Price : 21.84
Evaluated at bid price : 22.21
Bid-YTW : 6.44 %
ENB.PF.C FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-19
Maturity Price : 21.64
Evaluated at bid price : 21.95
Bid-YTW : 6.44 %
BN.PR.Z FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.50 %
BIP.PR.E FixedReset Prem 1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.57
Bid-YTW : 5.51 %
ENB.PR.H FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-19
Maturity Price : 22.38
Evaluated at bid price : 22.85
Bid-YTW : 5.84 %
GWO.PR.M Insurance Straight 1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-18
Maturity Price : 25.00
Evaluated at bid price : 25.79
Bid-YTW : -31.61 %
BN.PR.T FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-19
Maturity Price : 20.74
Evaluated at bid price : 20.74
Bid-YTW : 6.29 %
GWO.PR.Q Insurance Straight 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-19
Maturity Price : 22.93
Evaluated at bid price : 23.21
Bid-YTW : 5.56 %
ENB.PR.B FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-19
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.40 %
ENB.PR.J FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-19
Maturity Price : 22.18
Evaluated at bid price : 22.62
Bid-YTW : 6.32 %
IFC.PR.G FixedReset Ins Non 1.76 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.12 %
GWO.PR.S Insurance Straight 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-19
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.53 %
SLF.PR.E Insurance Straight 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-19
Maturity Price : 21.37
Evaluated at bid price : 21.64
Bid-YTW : 5.20 %
MFC.PR.C Insurance Straight 3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-19
Maturity Price : 22.26
Evaluated at bid price : 22.53
Bid-YTW : 5.01 %
MFC.PR.L FixedReset Ins Non 3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-19
Maturity Price : 23.21
Evaluated at bid price : 24.73
Bid-YTW : 5.31 %
POW.PR.A Perpetual-Discount 4.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-19
Maturity Price : 24.82
Evaluated at bid price : 25.04
Bid-YTW : 5.69 %
SLF.PR.C Insurance Straight 5.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-19
Maturity Price : 21.62
Evaluated at bid price : 21.87
Bid-YTW : 5.09 %
GWO.PR.T Insurance Straight 11.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-19
Maturity Price : 22.92
Evaluated at bid price : 23.17
Bid-YTW : 5.57 %
CU.PR.G Perpetual-Discount 26.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-19
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.46 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.I FixedReset Disc 25,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-30
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 4.93 %
BN.PR.R FixedReset Disc 21,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-19
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.28 %
MFC.PR.F FixedReset Ins Non 19,365 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-19
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 5.84 %
BIP.PR.B FixedReset Disc 16,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-30
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 6.16 %
TD.PF.A FixedReset Prem 16,215 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.67 %
ENB.PF.C FixedReset Disc 16,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-19
Maturity Price : 21.64
Evaluated at bid price : 21.95
Bid-YTW : 6.44 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.I Insurance Straight Quote: 22.40 – 25.99
Spot Rate : 3.5900
Average : 3.2583

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-19
Maturity Price : 22.02
Evaluated at bid price : 22.40
Bid-YTW : 6.04 %

ENB.PF.A FixedReset Disc Quote: 22.21 – 23.06
Spot Rate : 0.8500
Average : 0.5907

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-19
Maturity Price : 21.84
Evaluated at bid price : 22.21
Bid-YTW : 6.44 %

BN.PR.M Perpetual-Discount Quote: 20.75 – 21.35
Spot Rate : 0.6000
Average : 0.4451

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-19
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.75 %

PVS.PR.L SplitShare Quote: 25.81 – 26.50
Spot Rate : 0.6900
Average : 0.5756

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 4.78 %

PWF.PR.S Perpetual-Discount Quote: 22.01 – 22.50
Spot Rate : 0.4900
Average : 0.3828

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-19
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 5.52 %

ENB.PR.A Perpetual-Discount Quote: 24.40 – 24.74
Spot Rate : 0.3400
Average : 0.2384

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-19
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.68 %

Market Action

December 18, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1528 % 2,424.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1528 % 4,597.4
Floater 5.94 % 6.14 % 63,109 13.76 3 0.1528 % 2,649.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1336 % 3,667.6
SplitShare 4.76 % 4.33 % 74,474 3.18 5 -0.1336 % 4,379.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1336 % 3,417.4
Perpetual-Premium 5.64 % -2.06 % 86,322 0.09 7 0.3550 % 3,114.5
Perpetual-Discount 5.59 % 5.65 % 52,957 14.37 26 -0.1663 % 3,385.4
FixedReset Disc 5.83 % 6.01 % 107,486 13.64 31 0.1320 % 3,130.2
Insurance Straight 5.53 % 5.50 % 57,892 14.66 21 -1.2070 % 3,284.2
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1320 % 3,723.8
FixedReset Prem 5.91 % 4.48 % 98,462 2.62 20 -0.0058 % 2,656.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1320 % 3,199.7
FixedReset Ins Non 5.28 % 5.56 % 83,365 14.33 13 -0.0266 % 3,106.6
Performance Highlights
Issue Index Change Notes
GWO.PR.T Insurance Straight -9.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-18
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.22 %
IFC.PR.I Insurance Straight -9.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-18
Maturity Price : 22.02
Evaluated at bid price : 22.40
Bid-YTW : 6.04 %
POW.PR.A Perpetual-Discount -4.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-18
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.96 %
SLF.PR.C Insurance Straight -4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-18
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.38 %
MFC.PR.L FixedReset Ins Non -3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-18
Maturity Price : 22.81
Evaluated at bid price : 23.79
Bid-YTW : 5.55 %
SLF.PR.E Insurance Straight -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-18
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.35 %
BIP.PR.E FixedReset Prem -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-18
Maturity Price : 23.62
Evaluated at bid price : 25.30
Bid-YTW : 5.98 %
MFC.PR.B Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-18
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.23 %
SLF.PR.G FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-18
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.71 %
IFC.PR.C FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-18
Maturity Price : 23.97
Evaluated at bid price : 24.51
Bid-YTW : 5.67 %
CIU.PR.A Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-18
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 5.51 %
BIP.PR.F FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 5.82 %
POW.PR.H Perpetual-Premium 1.66 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 5.61 %
CU.PR.C FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-18
Maturity Price : 24.03
Evaluated at bid price : 24.40
Bid-YTW : 5.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PF.C FixedReset Disc 59,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-18
Maturity Price : 21.86
Evaluated at bid price : 22.26
Bid-YTW : 6.34 %
ENB.PF.A FixedReset Disc 40,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-18
Maturity Price : 22.13
Evaluated at bid price : 22.64
Bid-YTW : 6.31 %
SLF.PR.D Insurance Straight 31,297 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-18
Maturity Price : 21.27
Evaluated at bid price : 21.54
Bid-YTW : 5.17 %
ENB.PR.T FixedReset Disc 25,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-18
Maturity Price : 22.45
Evaluated at bid price : 23.11
Bid-YTW : 6.20 %
CU.PR.G Perpetual-Discount 25,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-18
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.90 %
POW.PR.I Perpetual-Premium 19,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-18
Maturity Price : 24.66
Evaluated at bid price : 25.06
Bid-YTW : 5.69 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 20.80 – 25.00
Spot Rate : 4.2000
Average : 2.7642

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-18
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.22 %

CU.PR.G Perpetual-Discount Quote: 16.50 – 20.95
Spot Rate : 4.4500
Average : 3.5873

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-18
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.90 %

IFC.PR.I Insurance Straight Quote: 22.40 – 25.99
Spot Rate : 3.5900
Average : 2.8945

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-18
Maturity Price : 22.02
Evaluated at bid price : 22.40
Bid-YTW : 6.04 %

POW.PR.A Perpetual-Discount Quote: 23.90 – 25.75
Spot Rate : 1.8500
Average : 1.2614

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-18
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.96 %

SLF.PR.C Insurance Straight Quote: 20.77 – 21.89
Spot Rate : 1.1200
Average : 0.6775

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-18
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.38 %

BN.PF.J FixedReset Prem Quote: 25.90 – 26.90
Spot Rate : 1.0000
Average : 0.7184

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.29 %

Market Action

December 17, 2025

The Boston Fed has published a Current Policy Perspective by Anat Bracha and Jenny Tang titled Shaping the Future of Work: Workers’ Optimism and Pessimism about AI:

Key Takeaways:

  • Only about 10% of survey respondents expected their financial well-being to worsen within the next year (2025) due to AI; 21% expected it to worsen in one to five years (through 2029).
  • Roughly 11% of the workers in the survey anticipated some negative impact of AI on their job prospects; 5% were worried about job loss specifically.
  • According to the survey, 49% of workers were confident they could adapt to AI with proper training; only 29% expected they could do so on their own.
  • The expected effects of AI varied considerably across industries and educational levels, with workers in industries planning to expand AI use more worried about job loss.

I liked this chart:

Collectively, the results from the two surveys indicate that while overall worry about job loss due to AI did not seem to be acute at the end of last year, the intensity varied across industries and related mildly to the extent to which an industry planned to use AI.

While many workers in our survey were worried about how AI could affect their job, others indicated that they expect it will bring increased productivity and new opportunities; 22 percent of workers anticipated boosts to productivity, and 10 percent expected to have new AI-driven job or business opportunities.

As with pessimism about AI, optimism varied substantially across industries. The shares of workers expecting AI-related productivity boosts were the largest in information (53 percent), private educational services (42 percent), and finance and insurance (32 percent). Expectations of greater productivity are related positively to the share of an industry’s firms that expected to use more AI in the next six months, as recorded in the BTOS at the end of 2024. This relationship is seen in the right panel of Figure 3. The correlation is strong at 77 percent, and it is highly statistically significant.

PerpetualDiscounts now yield 5.64%, equivalent to 7.33% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.94% on 2025-12-18, while the price ZLC changed from 15.15 on 2025-12-17 to 15.21 on 2025-12-18, a gain of 40bp in price. Given a “Duration” of 12.29 for the ZLC portfolio (BMO does not specify which duration they report; I am assuming Modified), this implies that portfolio yield fell 3bp from 12/17 to 12/18, implying a yield of 4.97% on 2025-12-17. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 235bp from the 240bp reported December 10.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2287 % 2,420.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2287 % 4,590.3
Floater 5.95 % 6.16 % 63,362 13.73 3 -0.2287 % 2,645.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1334 % 3,672.5
SplitShare 4.75 % 4.14 % 75,177 1.16 5 -0.1334 % 4,385.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1334 % 3,421.9
Perpetual-Premium 5.66 % 0.15 % 86,767 0.09 7 -0.1856 % 3,103.5
Perpetual-Discount 5.58 % 5.64 % 54,612 14.38 26 -0.5419 % 3,391.0
FixedReset Disc 5.84 % 6.03 % 108,713 13.64 31 -0.0652 % 3,126.1
Insurance Straight 5.46 % 5.48 % 57,863 14.71 21 0.9717 % 3,324.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0652 % 3,718.8
FixedReset Prem 5.91 % 4.51 % 99,430 2.54 20 -0.0941 % 2,656.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0652 % 3,195.5
FixedReset Ins Non 5.28 % 5.56 % 80,848 14.39 13 -0.1460 % 3,107.4
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -19.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-17
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.90 %
CU.PR.C FixedReset Disc -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-17
Maturity Price : 23.47
Evaluated at bid price : 23.90
Bid-YTW : 5.67 %
MFC.PR.C Insurance Straight -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-17
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.16 %
FTS.PR.H FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-17
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 5.89 %
SLF.PR.G FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-17
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.77 %
POW.PR.H Perpetual-Premium -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-17
Maturity Price : 24.82
Evaluated at bid price : 25.23
Bid-YTW : 5.81 %
BN.PF.E FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-17
Maturity Price : 22.25
Evaluated at bid price : 22.88
Bid-YTW : 5.96 %
ENB.PF.K FixedReset Prem -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-17
Maturity Price : 23.57
Evaluated at bid price : 25.10
Bid-YTW : 6.16 %
BN.PF.J FixedReset Prem -1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.28 %
ENB.PR.D FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-17
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 6.46 %
BN.PR.N Perpetual-Discount 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-17
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 5.76 %
BN.PF.F FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-17
Maturity Price : 23.05
Evaluated at bid price : 24.40
Bid-YTW : 5.97 %
MFC.PR.L FixedReset Ins Non 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-17
Maturity Price : 23.14
Evaluated at bid price : 24.56
Bid-YTW : 5.35 %
GWO.PR.M Insurance Straight 2.80 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-16
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : -28.32 %
IFC.PR.I Insurance Straight 11.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-17
Maturity Price : 24.37
Evaluated at bid price : 24.66
Bid-YTW : 5.48 %
GWO.PR.Y Insurance Straight 13.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-17
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.43 %
Volume Highlights
Issue Index Shares
Traded
Notes
POW.PR.I Perpetual-Premium 115,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-17
Maturity Price : 24.62
Evaluated at bid price : 25.02
Bid-YTW : 5.69 %
BN.PF.E FixedReset Disc 78,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-17
Maturity Price : 22.25
Evaluated at bid price : 22.88
Bid-YTW : 5.96 %
BN.PF.M FixedReset Prem 50,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.86
Bid-YTW : 4.97 %
FFH.PR.I FixedReset Disc 48,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-30
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 5.05 %
ENB.PF.C FixedReset Disc 21,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-17
Maturity Price : 21.92
Evaluated at bid price : 22.35
Bid-YTW : 6.32 %
ENB.PF.E FixedReset Disc 20,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-17
Maturity Price : 21.87
Evaluated at bid price : 22.30
Bid-YTW : 6.32 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 16.50 – 21.12
Spot Rate : 4.6200
Average : 2.6414

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-17
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.90 %

ENB.PF.C FixedReset Disc Quote: 22.35 – 24.50
Spot Rate : 2.1500
Average : 1.2973

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-17
Maturity Price : 21.92
Evaluated at bid price : 22.35
Bid-YTW : 6.32 %

CU.PR.C FixedReset Disc Quote: 23.90 – 24.85
Spot Rate : 0.9500
Average : 0.6239

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-17
Maturity Price : 23.47
Evaluated at bid price : 23.90
Bid-YTW : 5.67 %

BN.PR.R FixedReset Disc Quote: 20.74 – 21.75
Spot Rate : 1.0100
Average : 0.8232

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-17
Maturity Price : 20.74
Evaluated at bid price : 20.74
Bid-YTW : 6.34 %

IFC.PR.G FixedReset Ins Non Quote: 25.06 – 25.68
Spot Rate : 0.6200
Average : 0.4346

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-17
Maturity Price : 23.49
Evaluated at bid price : 25.06
Bid-YTW : 5.56 %

FTS.PR.J Perpetual-Discount Quote: 22.56 – 23.10
Spot Rate : 0.5400
Average : 0.3623

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-17
Maturity Price : 22.29
Evaluated at bid price : 22.56
Bid-YTW : 5.30 %

Market Action

December 16, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0763 % 2,426.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0763 % 4,600.9
Floater 5.94 % 6.14 % 65,693 13.76 3 0.0763 % 2,651.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0943 % 3,677.4
SplitShare 4.75 % 3.49 % 70,780 1.17 5 0.0943 % 4,391.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0943 % 3,426.5
Perpetual-Premium 5.65 % -0.04 % 86,964 0.09 7 -0.0899 % 3,109.2
Perpetual-Discount 5.55 % 5.64 % 54,729 14.39 26 -0.2946 % 3,409.5
FixedReset Disc 5.83 % 6.07 % 102,590 13.64 31 0.2374 % 3,128.2
Insurance Straight 5.52 % 5.53 % 58,675 14.52 21 -0.2694 % 3,292.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2374 % 3,721.3
FixedReset Prem 5.90 % 4.50 % 100,960 2.23 20 -0.0249 % 2,658.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2374 % 3,197.6
FixedReset Ins Non 5.27 % 5.55 % 82,374 14.33 13 -0.2218 % 3,112.0
Performance Highlights
Issue Index Change Notes
GWO.PR.M Insurance Straight -3.29 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 2.92 %
MFC.PR.L FixedReset Ins Non -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 22.88
Evaluated at bid price : 23.95
Bid-YTW : 5.51 %
BN.PR.N Perpetual-Discount -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 5.87 %
CU.PR.J Perpetual-Discount -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.68 %
GWO.PR.G Insurance Straight -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 22.73
Evaluated at bid price : 23.02
Bid-YTW : 5.66 %
GWO.PR.I Insurance Straight -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.42 %
ENB.PF.G FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 21.98
Evaluated at bid price : 22.48
Bid-YTW : 6.35 %
BN.PF.J FixedReset Prem 1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.20
Bid-YTW : 3.67 %
ENB.PR.D FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.39 %
ENB.PF.C FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 21.82
Evaluated at bid price : 22.20
Bid-YTW : 6.36 %
MFC.PR.C Insurance Straight 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 22.01
Evaluated at bid price : 22.24
Bid-YTW : 5.07 %
BN.PF.E FixedReset Disc 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 22.41
Evaluated at bid price : 23.16
Bid-YTW : 5.88 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PF.E FixedReset Disc 76,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 21.90
Evaluated at bid price : 22.35
Bid-YTW : 6.30 %
POW.PR.C Perpetual-Premium 57,450 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : -19.66 %
FFH.PR.I FixedReset Disc 46,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-30
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 4.93 %
ENB.PF.G FixedReset Disc 37,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 21.98
Evaluated at bid price : 22.48
Bid-YTW : 6.35 %
IFC.PR.F Insurance Straight 37,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 24.22
Evaluated at bid price : 24.47
Bid-YTW : 5.52 %
MFC.PR.B Insurance Straight 35,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 21.88
Evaluated at bid price : 22.12
Bid-YTW : 5.27 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.I Insurance Straight Quote: 22.40 – 25.99
Spot Rate : 3.5900
Average : 3.0333

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 22.02
Evaluated at bid price : 22.40
Bid-YTW : 6.14 %

GWO.PR.M Insurance Straight Quote: 25.00 – 25.90
Spot Rate : 0.9000
Average : 0.5260

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 2.92 %

ENB.PR.B FixedReset Disc Quote: 21.00 – 21.95
Spot Rate : 0.9500
Average : 0.6070

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.49 %

MFC.PR.L FixedReset Ins Non Quote: 23.95 – 24.95
Spot Rate : 1.0000
Average : 0.6860

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 22.88
Evaluated at bid price : 23.95
Bid-YTW : 5.51 %

GWO.PR.Z Insurance Straight Quote: 25.30 – 26.30
Spot Rate : 1.0000
Average : 0.7485

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.53 %

BN.PR.Z FixedReset Disc Quote: 25.00 – 25.75
Spot Rate : 0.7500
Average : 0.5139

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 23.58
Evaluated at bid price : 25.00
Bid-YTW : 5.94 %

Market Action

December 15, 2025

Canadian inflation was steady in November:

Economists and academics expect the trend of rising prices at the grocery store will follow consumers into 2026 even as Statistics Canada reported the overall inflation rate held steady in November.

The agency said Monday that annual inflation rose 2.2 per cent in November, unchanged from the previous month and a tick below economists’ expectations.

Grocery prices were up 4.7 per cent year-over-year in November – a jump from 3.4 per cent in October and the highest level recorded since December 2023.

Rising prices for fresh berries were driving the acceleration in November, Statscan said, and costs were also rising in a broad category that includes prepared foods like soup and potato chips.

Prices for fresh or frozen beef were up 17.7 per cent in November amid lower cattle inventories across North America. Meanwhile, tariffs from the United States, combined with tough weather conditions, are putting strain on coffee-producing regions, driving the cost of refined coffee up 27.8 per cent annually.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2030 % 2,424.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2030 % 4,597.4
Floater 5.94 % 6.14 % 66,135 13.77 3 -0.2030 % 2,649.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.1731 % 3,673.9
SplitShare 4.75 % 3.82 % 70,673 1.17 5 0.1731 % 4,387.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1731 % 3,423.3
Perpetual-Premium 5.64 % -0.71 % 80,497 0.09 7 0.0337 % 3,112.0
Perpetual-Discount 5.53 % 5.63 % 50,668 14.40 26 -0.0673 % 3,419.6
FixedReset Disc 5.85 % 6.08 % 106,126 13.64 31 -0.2849 % 3,120.7
Insurance Straight 5.50 % 5.53 % 61,112 14.57 21 0.3731 % 3,301.2
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.2849 % 3,712.5
FixedReset Prem 5.90 % 4.48 % 98,456 2.24 20 0.0595 % 2,659.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2849 % 3,190.0
FixedReset Ins Non 5.26 % 5.57 % 83,393 14.31 13 0.9692 % 3,118.9
Performance Highlights
Issue Index Change Notes
IFC.PR.I Insurance Straight -8.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 22.02
Evaluated at bid price : 22.40
Bid-YTW : 6.14 %
ENB.PF.C FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 21.60
Evaluated at bid price : 21.90
Bid-YTW : 6.45 %
GWO.PR.Y Insurance Straight -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 6.16 %
MFC.PR.C Insurance Straight -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 21.48
Evaluated at bid price : 21.74
Bid-YTW : 5.19 %
ENB.PF.G FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 21.82
Evaluated at bid price : 22.25
Bid-YTW : 6.42 %
BN.PR.B Floater 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 12.72
Evaluated at bid price : 12.72
Bid-YTW : 6.15 %
BN.PF.J FixedReset Prem 1.11 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.27 %
BN.PF.G FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 22.92
Evaluated at bid price : 24.27
Bid-YTW : 5.93 %
PWF.PR.Z Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.62 %
BN.PF.A FixedReset Prem 1.55 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 5.27 %
BN.PR.K Floater 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.14 %
TD.PF.I FixedReset Prem 1.71 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.70
Bid-YTW : 3.00 %
GWO.PR.I Insurance Straight 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.35 %
SLF.PR.C Insurance Straight 4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 21.72
Evaluated at bid price : 21.97
Bid-YTW : 5.07 %
IFC.PR.F Insurance Straight 11.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 24.26
Evaluated at bid price : 24.50
Bid-YTW : 5.51 %
GWO.PR.N FixedReset Ins Non 18.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.91 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.R Insurance Straight 54,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.57 %
IFC.PR.A FixedReset Ins Non 54,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 21.25
Evaluated at bid price : 21.52
Bid-YTW : 5.61 %
FFH.PR.I FixedReset Disc 50,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-30
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 4.82 %
CU.PR.K Perpetual-Discount 49,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 24.56
Evaluated at bid price : 24.95
Bid-YTW : 5.65 %
PWF.PR.Z Perpetual-Discount 41,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.62 %
POW.PR.I Perpetual-Premium 38,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 24.66
Evaluated at bid price : 25.06
Bid-YTW : 5.68 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.I Insurance Straight Quote: 22.40 – 25.99
Spot Rate : 3.5900
Average : 2.4228

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 22.02
Evaluated at bid price : 22.40
Bid-YTW : 6.14 %

GWO.PR.Y Insurance Straight Quote: 18.34 – 21.43
Spot Rate : 3.0900
Average : 2.4449

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 6.16 %

NA.PR.E FixedReset Prem Quote: 25.75 – 26.49
Spot Rate : 0.7400
Average : 0.4395

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 4.74 %

BN.PF.E FixedReset Disc Quote: 22.47 – 23.60
Spot Rate : 1.1300
Average : 0.9273

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 21.99
Evaluated at bid price : 22.47
Bid-YTW : 6.08 %

BN.PR.X FixedReset Disc Quote: 19.50 – 19.95
Spot Rate : 0.4500
Average : 0.3111

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.17 %

BN.PF.I FixedReset Prem Quote: 25.32 – 25.70
Spot Rate : 0.3800
Average : 0.2532

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 4.21 %

PrefLetter

December PrefLetter Released!

The December, 2025, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

I continue to have trouble sending eMail to shaw.ca address, which seems to be common. I’m working on it, but have had difficulty finding a Server Administrator who’s worth a damn.

I will send this month’s effort to Shaw.ca addresses via wetransfer.com. If this presents difficulties to you, send me an eMail or contact me by ‘phone.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the December, 2025, issue, while the “next” edition will be the January, 2026, issue scheduled to be prepared as of the close January 9, and emailed to subscribers prior to the market-opening on January 12. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: The prefLetter.com website has seen three recent enhancements:

  • All the seminar videos are now free for viewing on the site – please visit https://prefletter.com/videoIntroduction.php
  • eMails of download links to clients with a year’s subscription will now include a note regarding how many issues remain to be delivered in that subscription.
  • The second download alternative in the eMails with download links has been altered to prevent interference from particularly obnoxious eMail protection systems.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

Market Action

December 12, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1014 % 2,429.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1014 % 4,606.7
Floater 5.93 % 6.22 % 66,360 13.49 3 -0.1014 % 2,654.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0787 % 3,667.6
SplitShare 4.76 % 3.79 % 73,162 1.18 5 0.0787 % 4,379.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0787 % 3,417.4
Perpetual-Premium 5.64 % -0.80 % 80,557 0.09 7 0.3441 % 3,111.0
Perpetual-Discount 5.53 % 5.62 % 50,389 14.43 26 0.2783 % 3,421.9
FixedReset Disc 5.83 % 6.08 % 108,227 13.50 31 0.3542 % 3,129.7
Insurance Straight 5.52 % 5.52 % 60,110 14.56 21 -0.4341 % 3,289.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3542 % 3,723.1
FixedReset Prem 5.90 % 4.64 % 99,911 2.24 20 -0.0844 % 2,657.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3542 % 3,199.2
FixedReset Ins Non 5.31 % 5.54 % 83,988 14.36 13 -1.0778 % 3,088.9
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -15.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 6.98 %
GWO.PR.Y Insurance Straight -6.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.07 %
SLF.PR.C Insurance Straight -3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.30 %
GWO.PR.I Insurance Straight -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.51 %
TD.PF.I FixedReset Prem -1.91 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 3.96 %
MFC.PR.N FixedReset Ins Non -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 22.93
Evaluated at bid price : 24.24
Bid-YTW : 5.40 %
GWO.PR.S Insurance Straight -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 23.07
Evaluated at bid price : 23.33
Bid-YTW : 5.63 %
IFC.PR.C FixedReset Ins Non -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 23.72
Evaluated at bid price : 24.30
Bid-YTW : 5.77 %
CU.PR.F Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.43 %
PWF.PR.H Perpetual-Premium 1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-11
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : -0.80 %
PWF.PR.R Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 24.29
Evaluated at bid price : 24.60
Bid-YTW : 5.66 %
ENB.PF.C FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 21.84
Evaluated at bid price : 22.24
Bid-YTW : 6.34 %
CU.PR.H Perpetual-Discount 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 23.59
Evaluated at bid price : 23.86
Bid-YTW : 5.54 %
SLF.PR.G FixedReset Ins Non 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 5.64 %
GWO.PR.H Insurance Straight 3.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 5.48 %
BN.PF.G FixedReset Disc 5.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 22.96
Evaluated at bid price : 24.35
Bid-YTW : 6.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.G FixedReset Disc 51,007 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 22.96
Evaluated at bid price : 24.35
Bid-YTW : 6.01 %
BN.PF.C Perpetual-Discount 39,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 5.81 %
IFC.PR.A FixedReset Ins Non 38,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.63 %
ENB.PF.E FixedReset Disc 26,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 21.84
Evaluated at bid price : 22.25
Bid-YTW : 6.32 %
FTS.PR.M FixedReset Disc 25,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 23.11
Evaluated at bid price : 24.60
Bid-YTW : 5.55 %
BN.PR.K Floater 22,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.24 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Ins Non Quote: 15.50 – 18.44
Spot Rate : 2.9400
Average : 1.9551

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 6.98 %

GWO.PR.Y Insurance Straight Quote: 18.60 – 21.04
Spot Rate : 2.4400
Average : 1.7375

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.07 %

BN.PF.M FixedReset Prem Quote: 25.75 – 26.75
Spot Rate : 1.0000
Average : 0.5773

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 5.05 %

BN.PF.J FixedReset Prem Quote: 26.00 – 27.00
Spot Rate : 1.0000
Average : 0.6158

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.84 %

SLF.PR.C Insurance Straight Quote: 21.06 – 21.86
Spot Rate : 0.8000
Average : 0.5236

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.30 %

MFC.PR.C Insurance Straight Quote: 22.00 – 23.00
Spot Rate : 1.0000
Average : 0.7519

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.12 %

Market Action

December 11, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0253 % 2,432.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0253 % 4,611.4
Floater 5.92 % 6.23 % 64,306 13.48 3 -0.0253 % 2,657.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.1735 % 3,664.7
SplitShare 4.76 % 3.72 % 73,621 1.18 5 0.1735 % 4,376.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1735 % 3,414.7
Perpetual-Premium 5.66 % 5.56 % 81,605 6.82 7 0.0903 % 3,100.3
Perpetual-Discount 5.54 % 5.65 % 49,592 14.41 26 0.0861 % 3,412.4
FixedReset Disc 5.85 % 6.12 % 107,328 13.41 31 -0.1548 % 3,118.6
Insurance Straight 5.50 % 5.55 % 55,674 14.55 21 0.2847 % 3,303.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1548 % 3,709.9
FixedReset Prem 5.90 % 4.60 % 104,001 2.25 20 0.1229 % 2,660.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1548 % 3,187.9
FixedReset Ins Non 5.25 % 5.56 % 83,025 14.34 13 1.2384 % 3,122.6
Performance Highlights
Issue Index Change Notes
BN.PF.G FixedReset Disc -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 22.30
Evaluated at bid price : 23.00
Bid-YTW : 6.42 %
GWO.PR.H Insurance Straight -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.71 %
ENB.PF.C FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 21.60
Evaluated at bid price : 21.90
Bid-YTW : 6.46 %
TD.PF.J FixedReset Prem -1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.29 %
CU.PR.H Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.65 %
POW.PR.A Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 24.52
Evaluated at bid price : 24.77
Bid-YTW : 5.74 %
IFC.PR.C FixedReset Ins Non 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 24.09
Evaluated at bid price : 24.60
Bid-YTW : 5.72 %
GWO.PR.S Insurance Straight 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 5.55 %
BN.PF.D Perpetual-Discount 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 21.71
Evaluated at bid price : 21.96
Bid-YTW : 5.68 %
CU.PR.J Perpetual-Discount 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 5.57 %
BN.PF.E FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 22.20
Evaluated at bid price : 22.80
Bid-YTW : 6.09 %
MFC.PR.L FixedReset Ins Non 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 23.17
Evaluated at bid price : 24.62
Bid-YTW : 5.34 %
GWO.PR.T Insurance Straight 10.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 22.76
Evaluated at bid price : 23.03
Bid-YTW : 5.59 %
GWO.PR.N FixedReset Ins Non 18.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.94 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.M Insurance Straight 88,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-10
Maturity Price : 25.00
Evaluated at bid price : 25.73
Bid-YTW : -30.51 %
FFH.PR.I FixedReset Disc 57,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 4.97 %
FTS.PR.M FixedReset Disc 37,290 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 23.09
Evaluated at bid price : 24.56
Bid-YTW : 5.58 %
MFC.PR.L FixedReset Ins Non 31,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 23.17
Evaluated at bid price : 24.62
Bid-YTW : 5.34 %
NA.PR.S FixedReset Prem 26,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 5.09 %
POW.PR.I Perpetual-Premium 24,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 24.67
Evaluated at bid price : 25.07
Bid-YTW : 5.68 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.G FixedReset Disc Quote: 23.00 – 24.55
Spot Rate : 1.5500
Average : 1.0707

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 22.30
Evaluated at bid price : 23.00
Bid-YTW : 6.42 %

GWO.PR.H Insurance Straight Quote: 21.30 – 22.25
Spot Rate : 0.9500
Average : 0.6853

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.71 %

GWO.PR.Z Insurance Straight Quote: 25.21 – 26.21
Spot Rate : 1.0000
Average : 0.7514

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 5.57 %

TD.PF.J FixedReset Prem Quote: 26.00 – 26.75
Spot Rate : 0.7500
Average : 0.5252

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.29 %

ENB.PF.G FixedReset Disc Quote: 22.29 – 24.00
Spot Rate : 1.7100
Average : 1.5169

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 21.85
Evaluated at bid price : 22.29
Bid-YTW : 6.42 %

PWF.PR.Z Perpetual-Discount Quote: 22.90 – 23.65
Spot Rate : 0.7500
Average : 0.5972

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 22.63
Evaluated at bid price : 22.90
Bid-YTW : 5.69 %

Market Action

December 10, 2025

The Bank of Canada left the policy rate unchanged today:

The Bank of Canada today held its target for the overnight rate at 2.25%, with the Bank Rate at 2.5% and the deposit rate at 2.20%.

Major economies around the world continue to show resilience to US trade protectionism, but uncertainty is still high. In the United States, economic growth is being supported by strong consumption and a surge in AI investment. The US government shutdown caused volatility in quarterly growth and delayed the release of some key economic data. Tariffs are causing some upward pressure on US inflation. In the euro area, economic growth has been stronger than expected, with the services sector showing particular resilience. In China, soft domestic demand, including more weakness in the housing market, is weighing on growth. Global financial conditions, oil prices, and the Canadian dollar are all roughly unchanged since the Bank’s October Monetary Policy Report (MPR).

Canada’s economy grew by a surprisingly strong 2.6% in the third quarter, even as final domestic demand was flat. The increase in GDP largely reflected volatility in trade. The Bank expects final domestic demand will grow in the fourth quarter, but with an anticipated decline in net exports, GDP will likely be weak. Growth is forecast to pick up in 2026, although uncertainty remains high and large swings in trade may continue to cause quarterly volatility.

Canada’s labour market is showing some signs of improvement. Employment has shown solid gains in the past three months and the unemployment rate declined to 6.5% in November. Nevertheless, job markets in trade-sensitive sectors remain weak and economy-wide hiring intentions continue to be subdued.

CPI inflation slowed to 2.2% in October, as gasoline prices fell and food prices rose more slowly. CPI inflation has been close to the 2% target for more than a year, while measures of core inflation remain in the range of 2½% to 3%. The Bank assesses that underlying inflation is still around 2½%. In the near term, CPI inflation is likely to be higher due to the effects of last year’s GST/HST holiday on the prices of some goods and services. Looking through this choppiness, the Bank expects ongoing economic slack to roughly offset cost pressures associated with the reconfiguration of trade, keeping CPI inflation close to the 2% target.

If inflation and economic activity evolve broadly in line with the October projection, Governing Council sees the current policy rate at about the right level to keep inflation close to 2% while helping the economy through this period of structural adjustment. Uncertainty remains elevated. If the outlook changes, we are prepared to respond. The Bank is focused on ensuring that Canadians continue to have confidence in price stability through this period of global upheaval.

… while the FOMC decreased its policy rate by 25bp, also as expected … and with dissents, also as expected:

Available indicators suggest that economic activity has been expanding at a moderate pace. Job gains have slowed this year, and the unemployment rate has edged up through September. More recent indicators are consistent with these developments. Inflation has moved up since earlier in the year and remains somewhat elevated.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. Uncertainty about the economic outlook remains elevated. The Committee is attentive to the risks to both sides of its dual mandate and judges that downside risks to employment rose in recent months.

In support of its goals and in light of the shift in the balance of risks, the Committee decided to lower the target range for the federal funds rate by 1/4 percentage point to 3-1/2 to 3‑3/4 percent. In considering the extent and timing of additional adjustments to the target range for the federal funds rate, the Committee will carefully assess incoming data, the evolving outlook, and the balance of risks. The Committee is strongly committed to supporting maximum employment and returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

The Committee judges that reserve balances have declined to ample levels and will initiate purchases of shorter-term Treasury securities as needed to maintain an ample supply of reserves on an ongoing basis.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michael S. Barr; Michelle W. Bowman; Susan M. Collins; Lisa D. Cook; Philip N. Jefferson; Alberto G. Musalem; and Christopher J. Waller. Voting against this action were Stephen I. Miran, who preferred to lower the target range for the federal funds rate by 1/2 percentage point at this meeting; and Austan D. Goolsbee and Jeffrey R. Schmid, who preferred no change to the target range for the federal funds rate at this meeting.

The dotplot was interesting, as always:

PerpetualDiscounts now yield 5.65%, equivalent to 7.34% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.96% on 2025-12-10, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 240bp from the to 245bp reported December 3.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2541 % 2,432.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2541 % 4,612.6
Floater 5.92 % 6.22 % 63,149 13.50 3 0.2541 % 2,658.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0709 % 3,658.4
SplitShare 4.77 % 4.30 % 72,402 2.10 5 -0.0709 % 4,368.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0709 % 3,408.8
Perpetual-Premium 5.67 % 5.54 % 82,777 6.82 7 0.4936 % 3,097.5
Perpetual-Discount 5.55 % 5.65 % 49,703 14.39 26 0.2522 % 3,409.5
FixedReset Disc 5.84 % 6.12 % 108,809 13.49 31 -0.0341 % 3,123.5
Insurance Straight 5.52 % 5.54 % 56,033 14.58 21 0.2623 % 3,293.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0341 % 3,715.7
FixedReset Prem 5.91 % 4.80 % 105,261 2.25 20 0.3702 % 2,656.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0341 % 3,192.8
FixedReset Ins Non 5.32 % 5.55 % 83,420 14.32 13 -1.2232 % 3,084.4
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -15.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 7.03 %
BN.PF.E FixedReset Disc -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.88
Evaluated at bid price : 22.30
Bid-YTW : 6.24 %
MFC.PR.L FixedReset Ins Non -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 22.88
Evaluated at bid price : 23.95
Bid-YTW : 5.52 %
GWO.PR.H Insurance Straight -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 5.53 %
MFC.PR.Q FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 23.53
Evaluated at bid price : 25.19
Bid-YTW : 5.54 %
MFC.PR.F FixedReset Ins Non -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.87 %
SLF.PR.E Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.62
Evaluated at bid price : 21.87
Bid-YTW : 5.14 %
RY.PR.S FixedReset Prem 1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.80
Bid-YTW : 3.60 %
ENB.PR.Y FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.40 %
POW.PR.G Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 24.83
Evaluated at bid price : 25.05
Bid-YTW : 5.68 %
PWF.PR.E Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 24.27
Evaluated at bid price : 24.57
Bid-YTW : 5.66 %
ENB.PR.N FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 22.95
Evaluated at bid price : 23.95
Bid-YTW : 6.15 %
SLF.PR.C Insurance Straight 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.51
Evaluated at bid price : 21.77
Bid-YTW : 5.11 %
FTS.PR.J Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.22 %
NA.PR.C FixedReset Prem 1.97 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.41
Bid-YTW : 4.26 %
MFC.PR.C Insurance Straight 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.98
Evaluated at bid price : 22.21
Bid-YTW : 5.07 %
POW.PR.C Perpetual-Premium 2.59 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-09
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : -16.40 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 71,885 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 6.09 %
POW.PR.C Perpetual-Premium 69,425 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-09
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : -16.40 %
ENB.PF.E FixedReset Disc 68,047 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.84
Evaluated at bid price : 22.25
Bid-YTW : 6.34 %
CU.PR.C FixedReset Disc 65,322 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 24.15
Evaluated at bid price : 24.50
Bid-YTW : 5.55 %
ENB.PR.B FixedReset Disc 49,990 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.50 %
BN.PF.B FixedReset Disc 39,551 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 23.05
Evaluated at bid price : 24.26
Bid-YTW : 6.01 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Ins Non Quote: 15.46 – 18.35
Spot Rate : 2.8900
Average : 1.6815

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 7.03 %

PVS.PR.H SplitShare Quote: 25.08 – 26.08
Spot Rate : 1.0000
Average : 0.5408

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 3.42 %

CU.PR.F Perpetual-Discount Quote: 20.52 – 21.80
Spot Rate : 1.2800
Average : 0.8244

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.53 %

ENB.PF.G FixedReset Disc Quote: 22.25 – 24.00
Spot Rate : 1.7500
Average : 1.3051

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.82
Evaluated at bid price : 22.25
Bid-YTW : 6.43 %

ENB.PF.C FixedReset Disc Quote: 22.21 – 24.50
Spot Rate : 2.2900
Average : 1.9016

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.82
Evaluated at bid price : 22.21
Bid-YTW : 6.37 %

BN.PF.E FixedReset Disc Quote: 22.30 – 23.65
Spot Rate : 1.3500
Average : 1.0407

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.88
Evaluated at bid price : 22.30
Bid-YTW : 6.24 %