TXPR closed at 683.28, up 0.81% on the day. Volume today was 1.47-million, well above the median of the past 21 trading days.
CPD closed at 13.54, up 0.82% on the day. Volume was 48,090, well above the median of the past 21 trading days.
ZPR closed at 12.00, up 0.76% on the day. Volume was 109,310, below the median of the past 21 trading days.
Five-year Canada yields were down a bit to 2.75%.
TXPR’s fine performance was probably due to reinvestment of the RY.PR.M redemption money, although I’m sure the big bounce in equity prices today helped!
U.S. and Canadian stocks closed higher on Monday, extending Friday’s rally as increased odds that the U.S. Federal Reserve will lower its Fed funds target rate in December helped investors look past concerns about inflated tech valuations.
U.S. indexes embarked on the holiday-shortened week with solid gains, with strength in the “Magnificent Seven” group of artificial-intelligence-related momentum stocks putting the tech-heavy Nasdaq out front. The technology sector also led gainers in Canada, with the S&P/TSX Composite Index closing at its highest level since its last record high on Nov. 12.
A spate of U.S. economic reports, belatedly released after the recent six-week government shutdown, hinted at labour market weakness and stubbornly elevated inflation, which has bolstered investor optimism that the Fed will implement its third and final interest rate cut of 2025 at the conclusion of its December monetary meeting.
Dovish commentary from Fed Governor Christopher Waller, New York Fed President John Williams, and San Francisco Fed President Mary Daly lent some support to that optimism, although other policymakers voiced dissenting opinions.
…
The Dow Jones Industrial Average rose 202.86 points, or 0.44%, to 46,448.27, the S&P 500 gained 102.13 points, or 1.55%, to 6,705.12 and the Nasdaq Composite gained 598.92 points, or 2.69%, to 22,872.01.
The S&P/TSX composite index ended up 443.70 points, or 1.47%, at 30,604.35.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
| Index |
Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues |
Day’s Perf. |
Index Value |
| Ratchet |
0.00 % |
0.00 % |
0 |
0.00 |
0 |
0.4888 % |
2,408.5 |
| FixedFloater |
0.00 % |
0.00 % |
0 |
0.00 |
0 |
0.4888 % |
4,567.0 |
| Floater |
5.98 % |
6.27 % |
58,645 |
13.45 |
3 |
0.4888 % |
2,632.0 |
| OpRet |
0.00 % |
0.00 % |
0 |
0.00 |
0 |
-0.6067 % |
3,639.9 |
| SplitShare |
4.80 % |
4.54 % |
72,100 |
3.24 |
5 |
-0.6067 % |
4,346.8 |
| Interest-Bearing |
0.00 % |
0.00 % |
0 |
0.00 |
0 |
-0.6067 % |
3,391.6 |
| Perpetual-Premium |
5.69 % |
5.55 % |
77,196 |
6.86 |
7 |
3.1034 % |
3,080.7 |
| Perpetual-Discount |
5.57 % |
5.68 % |
49,722 |
14.36 |
26 |
-0.4696 % |
3,357.7 |
| FixedReset Disc |
5.88 % |
6.05 % |
111,700 |
13.59 |
30 |
0.7961 % |
3,044.9 |
| Insurance Straight |
5.48 % |
5.57 % |
57,314 |
14.44 |
21 |
0.2857 % |
3,315.6 |
| FloatingReset |
0.00 % |
0.00 % |
0 |
0.00 |
0 |
0.7961 % |
3,622.2 |
| FixedReset Prem |
5.90 % |
5.12 % |
107,768 |
2.72 |
21 |
0.5801 % |
2,625.7 |
| FixedReset Bank Non |
0.00 % |
0.00 % |
0 |
0.00 |
0 |
0.7961 % |
3,112.5 |
| FixedReset Ins Non |
5.22 % |
5.43 % |
65,826 |
14.40 |
15 |
-0.0637 % |
3,072.1 |
| Performance Highlights |
| Issue |
Index |
Change |
Notes |
| PWF.PF.A |
Perpetual-Discount |
-5.71 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.94 % |
| IFC.PR.C |
FixedReset Ins Non |
-2.88 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 22.21
Evaluated at bid price : 22.95
Bid-YTW : 5.82 % |
| PWF.PR.K |
Perpetual-Discount |
-2.48 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.77 % |
| CU.PR.C |
FixedReset Disc |
-2.30 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 22.93
Evaluated at bid price : 23.35
Bid-YTW : 5.54 % |
| CIU.PR.A |
Perpetual-Discount |
-2.00 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.76 % |
| PWF.PR.F |
Perpetual-Discount |
-1.75 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 22.78
Evaluated at bid price : 23.06
Bid-YTW : 5.74 % |
| CU.PR.J |
Perpetual-Discount |
-1.26 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.66 % |
| PVS.PR.K |
SplitShare |
-1.07 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.37 % |
| PWF.PR.T |
FixedReset Disc |
1.11 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 23.20
Evaluated at bid price : 24.60
Bid-YTW : 5.28 % |
| ENB.PR.H |
FixedReset Disc |
1.15 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.83
Evaluated at bid price : 22.08
Bid-YTW : 5.79 % |
| ENB.PR.B |
FixedReset Disc |
1.19 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 20.49
Evaluated at bid price : 20.49
Bid-YTW : 6.34 % |
| ENB.PF.G |
FixedReset Disc |
1.25 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.58
Evaluated at bid price : 21.90
Bid-YTW : 6.30 % |
| ENB.PF.C |
FixedReset Disc |
1.31 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.30
Evaluated at bid price : 21.58
Bid-YTW : 6.31 % |
| BN.PF.C |
Perpetual-Discount |
1.34 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.83 % |
| ENB.PR.P |
FixedReset Disc |
1.37 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.35 % |
| ENB.PR.Y |
FixedReset Disc |
1.53 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 6.34 % |
| ENB.PF.E |
FixedReset Disc |
1.65 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.33
Evaluated at bid price : 21.62
Bid-YTW : 6.28 % |
| ENB.PR.J |
FixedReset Disc |
1.86 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.67
Evaluated at bid price : 21.92
Bid-YTW : 6.27 % |
| ENB.PR.T |
FixedReset Disc |
1.87 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.94
Evaluated at bid price : 22.31
Bid-YTW : 6.18 % |
| FFH.PR.K |
FixedReset Prem |
2.01 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.43 % |
| GWO.PR.Y |
Insurance Straight |
2.22 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.53 % |
| ENB.PR.F |
FixedReset Disc |
2.41 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.30 % |
| ENB.PF.A |
FixedReset Disc |
2.69 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.77
Evaluated at bid price : 22.12
Bid-YTW : 6.22 % |
| PWF.PR.P |
FixedReset Disc |
3.10 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.97 % |
| NA.PR.K |
FixedReset Prem |
11.29 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.71
Bid-YTW : 4.42 % |
| POW.PR.G |
Perpetual-Premium |
29.15 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.69 % |
| Volume Highlights |
| Issue |
Index |
Shares Traded |
Notes |
| ENB.PR.D |
FixedReset Disc |
131,000 |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 6.41 % |
| ENB.PR.F |
FixedReset Disc |
88,500 |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.30 % |
| NA.PR.G |
FixedReset Prem |
83,000 |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 23.72
Evaluated at bid price : 26.12
Bid-YTW : 5.49 % |
| POW.PR.I |
Perpetual-Discount |
74,400 |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 24.57
Evaluated at bid price : 24.96
Bid-YTW : 5.68 % |
| BN.PF.F |
FixedReset Disc |
43,300 |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 22.73
Evaluated at bid price : 23.70
Bid-YTW : 6.05 % |
| CM.PR.S |
FixedReset Prem |
43,300 |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.76
Bid-YTW : 4.62 % |
| There were 25 other index-included issues trading in excess of 10,000 shares. |
| Wide Spread Highlights |
| See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible. |
| Issue |
Index |
Quote Data and Yield Notes |
| PWF.PF.A |
Perpetual-Discount |
Quote: 19.15 – 20.79
Spot Rate : 1.6400
Average : 1.1928
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.94 % |
| POW.PR.A |
Perpetual-Discount |
Quote: 24.60 – 25.75
Spot Rate : 1.1500
Average : 0.7738
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 24.29
Evaluated at bid price : 24.60
Bid-YTW : 5.76 % |
| BIP.PR.E |
FixedReset Prem |
Quote: 25.27 – 26.27
Spot Rate : 1.0000
Average : 0.6338
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 23.60
Evaluated at bid price : 25.27
Bid-YTW : 5.86 % |
| IFC.PR.I |
Insurance Straight |
Quote: 24.60 – 25.95
Spot Rate : 1.3500
Average : 0.9869
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 24.31
Evaluated at bid price : 24.60
Bid-YTW : 5.57 % |
| PWF.PR.Z |
Perpetual-Discount |
Quote: 22.87 – 23.90
Spot Rate : 1.0300
Average : 0.6713
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 22.59
Evaluated at bid price : 22.87
Bid-YTW : 5.68 % |
| PWF.PR.K |
Perpetual-Discount |
Quote: 21.65 – 22.85
Spot Rate : 1.2000
Average : 0.8837
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.77 % |