Market Action

January 16, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1512 % 2,443.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1512 % 4,633.6
Floater 5.90 % 6.14 % 59,703 13.70 3 -0.1512 % 2,670.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2746 % 3,668.5
SplitShare 4.76 % 4.32 % 76,591 3.10 5 -0.2746 % 4,380.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2746 % 3,418.2
Perpetual-Premium 5.65 % 5.55 % 88,342 6.85 9 -0.1098 % 3,098.2
Perpetual-Discount 5.55 % 5.62 % 49,225 14.50 25 -0.7578 % 3,402.6
FixedReset Disc 5.86 % 5.91 % 114,193 13.82 29 -0.0060 % 3,170.9
Insurance Straight 5.50 % 5.56 % 60,990 14.53 22 -0.0894 % 3,306.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0060 % 3,772.1
FixedReset Prem 5.95 % 4.46 % 89,212 2.58 19 -0.2335 % 2,656.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0060 % 3,241.3
FixedReset Ins Non 5.28 % 5.38 % 78,025 14.46 14 -0.1624 % 3,129.7
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -9.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.01 %
ENB.PF.A FixedReset Disc -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 22.04
Evaluated at bid price : 22.50
Bid-YTW : 6.31 %
GWO.PR.T Insurance Straight -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 22.74
Evaluated at bid price : 23.00
Bid-YTW : 5.64 %
SLF.PR.G FixedReset Ins Non -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.60 %
PVS.PR.L SplitShare -1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.78 %
IFC.PR.G FixedReset Ins Non -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 23.52
Evaluated at bid price : 25.10
Bid-YTW : 5.50 %
BN.PR.X FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.07 %
PWF.PR.K Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.62 %
FFH.PR.K FixedReset Prem -1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.59 %
MFC.PR.B Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 21.42
Evaluated at bid price : 21.68
Bid-YTW : 5.41 %
PWF.PR.R Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 5.67 %
GWO.PR.H Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 5.55 %
MFC.PR.Q FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.38 %
BN.PR.R FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 21.34
Evaluated at bid price : 21.61
Bid-YTW : 6.01 %
GWO.PR.Y Insurance Straight 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 20.59
Evaluated at bid price : 20.59
Bid-YTW : 5.52 %
BN.PF.E FixedReset Disc 4.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 22.35
Evaluated at bid price : 23.05
Bid-YTW : 5.87 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.M FixedReset Prem 329,955 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.27
Bid-YTW : 4.70 %
PWF.PF.A Perpetual-Discount 293,859 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.62 %
CU.PR.K Perpetual-Premium 276,747 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 24.75
Evaluated at bid price : 25.15
Bid-YTW : 5.64 %
POW.PR.I Perpetual-Premium 268,070 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.67 %
CU.PR.F Perpetual-Discount 253,952 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 5.33 %
IFC.PR.M Perpetual-Premium 219,947 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 24.73
Evaluated at bid price : 25.13
Bid-YTW : 5.55 %
There were 48 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 23.00 – 25.00
Spot Rate : 2.0000
Average : 1.1363

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 22.74
Evaluated at bid price : 23.00
Bid-YTW : 5.64 %

PWF.PR.S Perpetual-Discount Quote: 20.05 – 22.43
Spot Rate : 2.3800
Average : 1.5848

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.01 %

BN.PR.T FixedReset Disc Quote: 21.40 – 22.75
Spot Rate : 1.3500
Average : 0.7697

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.04 %

BN.PF.M FixedReset Prem Quote: 26.27 – 27.27
Spot Rate : 1.0000
Average : 0.6467

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.27
Bid-YTW : 4.70 %

ENB.PF.A FixedReset Disc Quote: 22.50 – 23.17
Spot Rate : 0.6700
Average : 0.4008

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 22.04
Evaluated at bid price : 22.50
Bid-YTW : 6.31 %

IFC.PR.E Insurance Straight Quote: 23.47 – 24.20
Spot Rate : 0.7300
Average : 0.4688

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 23.18
Evaluated at bid price : 23.47
Bid-YTW : 5.58 %

Market Action

January 15, 2026

Quadravest has announced:

Dividend 15 Split Corp. (the “Company”) is pleased to announce it will undertake an offering of Preferred Shares (TSX: DFN.PR.A) of the Company. The offering will be led by National Bank Financial Inc.

The sales period of this overnight offering will end at 8:30 a.m. EST on January 16, 2026. The offering is expected to close on or about January 23, 2026 and is subject to certain closing conditions including approval by the TSX.

The Preferred Shares will be offered at a price of $10.45 per Preferred Share

The closing price on the TSX of the Preferred Shares on January 14, 2026 was $10.52.

Since inception of the Company, the aggregate dividends paid on the Preferred Shares have been $11.75 per share. All distributions paid to date have been made in tax advantaged eligible Canadian dividends.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0252 % 2,447.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0252 % 4,640.6
Floater 5.89 % 6.13 % 55,267 13.73 3 -0.0252 % 2,674.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.1099 % 3,678.6
SplitShare 4.75 % 4.23 % 76,673 2.01 5 0.1099 % 4,393.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1099 % 3,427.6
Perpetual-Premium 5.64 % 2.19 % 87,798 0.09 9 0.2511 % 3,101.6
Perpetual-Discount 5.51 % 5.56 % 47,997 14.57 25 0.1889 % 3,428.6
FixedReset Disc 5.86 % 5.94 % 109,186 13.80 29 -0.2177 % 3,171.0
Insurance Straight 5.50 % 5.55 % 58,134 14.55 22 -0.2122 % 3,309.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.2177 % 3,772.3
FixedReset Prem 5.94 % 4.23 % 86,184 2.18 19 -0.0704 % 2,662.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2177 % 3,241.4
FixedReset Ins Non 5.27 % 5.38 % 77,246 14.46 14 -0.0306 % 3,134.8
Performance Highlights
Issue Index Change Notes
BN.PF.E FixedReset Disc -5.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.67
Evaluated at bid price : 22.00
Bid-YTW : 6.18 %
GWO.PR.P Insurance Straight -3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 23.33
Evaluated at bid price : 23.62
Bid-YTW : 5.76 %
ENB.PR.F FixedReset Disc -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 6.42 %
GWO.PR.G Insurance Straight -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 23.31
Evaluated at bid price : 23.59
Bid-YTW : 5.55 %
PWF.PR.R Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 5.61 %
BN.PF.B FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 23.05
Evaluated at bid price : 24.23
Bid-YTW : 5.85 %
BN.PF.D Perpetual-Discount 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.77 %
PWF.PF.A Perpetual-Discount 4.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 5.58 %
SLF.PR.D Insurance Straight 9.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.26 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.Z Insurance Straight 29,520 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.66 %
CU.PR.K Perpetual-Premium 26,715 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 24.79
Evaluated at bid price : 25.19
Bid-YTW : 5.63 %
SLF.PR.D Insurance Straight 19,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.26 %
ENB.PR.T FixedReset Disc 17,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 22.65
Evaluated at bid price : 23.45
Bid-YTW : 6.05 %
ENB.PR.D FixedReset Disc 16,847 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.34
Evaluated at bid price : 21.64
Bid-YTW : 6.22 %
GWO.PR.R Insurance Straight 16,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.50
Evaluated at bid price : 21.76
Bid-YTW : 5.55 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.E FixedReset Disc Quote: 22.00 – 23.37
Spot Rate : 1.3700
Average : 0.8093

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.67
Evaluated at bid price : 22.00
Bid-YTW : 6.18 %

GWO.PR.P Insurance Straight Quote: 23.62 – 24.62
Spot Rate : 1.0000
Average : 0.6509

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 23.33
Evaluated at bid price : 23.62
Bid-YTW : 5.76 %

IFC.PR.C FixedReset Ins Non Quote: 24.05 – 25.05
Spot Rate : 1.0000
Average : 0.8265

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 23.40
Evaluated at bid price : 24.05
Bid-YTW : 5.71 %

ENB.PR.F FixedReset Disc Quote: 21.55 – 22.17
Spot Rate : 0.6200
Average : 0.4769

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 6.42 %

MFC.PR.C Insurance Straight Quote: 21.54 – 22.20
Spot Rate : 0.6600
Average : 0.5182

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.27
Evaluated at bid price : 21.54
Bid-YTW : 5.27 %

PVS.PR.K SplitShare Quote: 25.31 – 25.75
Spot Rate : 0.4400
Average : 0.3052

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 4.23 %

Market Action

January 14, 2026

PerpetualDiscounts now yield 5.57%, equivalent to 7.24% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.92% on 2026-1-7. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained steady at the 230bp reported January 7.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1514 % 2,448.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1514 % 4,641.8
Floater 5.88 % 6.10 % 55,368 13.77 3 0.1514 % 2,675.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2272 % 3,674.5
SplitShare 4.75 % 4.23 % 77,577 2.01 5 -0.2272 % 4,388.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2272 % 3,423.8
Perpetual-Premium 5.65 % 5.58 % 88,971 6.86 9 -0.3861 % 3,093.9
Perpetual-Discount 5.52 % 5.57 % 48,662 14.58 25 -0.2255 % 3,422.1
FixedReset Disc 5.85 % 5.98 % 108,038 13.84 29 0.2589 % 3,178.0
Insurance Straight 5.49 % 5.54 % 55,461 14.57 22 -0.4442 % 3,316.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2589 % 3,780.5
FixedReset Prem 5.93 % 4.18 % 87,484 2.19 19 0.0080 % 2,664.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2589 % 3,248.5
FixedReset Ins Non 5.27 % 5.34 % 77,404 14.49 14 -0.3753 % 3,135.8
Performance Highlights
Issue Index Change Notes
SLF.PR.D Insurance Straight -10.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 5.78 %
IFC.PR.C FixedReset Ins Non -3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 23.45
Evaluated at bid price : 24.10
Bid-YTW : 5.70 %
GWO.PR.H Insurance Straight -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.50
Evaluated at bid price : 21.76
Bid-YTW : 5.61 %
BN.PF.D Perpetual-Discount -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.89 %
BN.PF.B FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 22.86
Evaluated at bid price : 23.81
Bid-YTW : 5.97 %
SLF.PR.C Insurance Straight -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.29
Evaluated at bid price : 21.56
Bid-YTW : 5.19 %
MFC.PR.Q FixedReset Ins Non -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 23.52
Evaluated at bid price : 25.10
Bid-YTW : 5.50 %
MFC.PR.C Insurance Straight -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.25 %
GWO.PR.R Insurance Straight -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.54 %
PWF.PR.O Perpetual-Premium -1.38 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-13
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.81 %
PWF.PR.R Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 5.67 %
POW.PR.D Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 22.43
Evaluated at bid price : 22.69
Bid-YTW : 5.53 %
IFC.PR.F Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.62 %
GWO.PR.I Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 5.50 %
BN.PR.Z FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 23.60
Evaluated at bid price : 25.00
Bid-YTW : 5.90 %
ENB.PR.F FixedReset Disc 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.94
Evaluated at bid price : 22.18
Bid-YTW : 6.23 %
GWO.PR.T Insurance Straight 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 23.45
Evaluated at bid price : 23.74
Bid-YTW : 5.46 %
BN.PR.X FixedReset Disc 5.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 19.89
Evaluated at bid price : 19.89
Bid-YTW : 5.98 %
IFC.PR.I Insurance Straight 7.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 23.84
Evaluated at bid price : 24.13
Bid-YTW : 5.63 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.C Insurance Straight 61,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.25 %
ENB.PR.P FixedReset Disc 51,136 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 22.10
Evaluated at bid price : 22.50
Bid-YTW : 6.22 %
GWO.PR.I Insurance Straight 31,684 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 5.50 %
BN.PF.D Perpetual-Discount 30,361 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.89 %
GWO.PR.R Insurance Straight 24,864 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.54 %
MFC.PR.K FixedReset Ins Non 23,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 23.51
Evaluated at bid price : 25.21
Bid-YTW : 5.27 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
SLF.PR.D Insurance Straight Quote: 19.44 – 21.62
Spot Rate : 2.1800
Average : 1.2322

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 5.78 %

PWF.PR.S Perpetual-Discount Quote: 22.05 – 23.75
Spot Rate : 1.7000
Average : 1.0782

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.45 %

IFC.PR.C FixedReset Ins Non Quote: 24.10 – 25.10
Spot Rate : 1.0000
Average : 0.6362

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 23.45
Evaluated at bid price : 24.10
Bid-YTW : 5.70 %

GWO.PR.H Insurance Straight Quote: 21.76 – 22.50
Spot Rate : 0.7400
Average : 0.4446

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.50
Evaluated at bid price : 21.76
Bid-YTW : 5.61 %

BN.PF.B FixedReset Disc Quote: 23.81 – 24.42
Spot Rate : 0.6100
Average : 0.3653

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 22.86
Evaluated at bid price : 23.81
Bid-YTW : 5.97 %

MFC.PR.C Insurance Straight Quote: 21.60 – 22.20
Spot Rate : 0.6000
Average : 0.3627

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.25 %

Market Action

January 13, 2026

Central bankers have united behind Powell in his defence of central bank independence:

We stand in full solidarity with the Federal Reserve System and its Chair Jerome H. Powell. The independence of central banks is a cornerstone of price, financial and economic stability in the interest of the citizens that we serve. It is therefore critical to preserve that independence, with full respect for the rule of law and democratic accountability. Chair Powell has served with integrity, focused on his mandate and an unwavering commitment to the public interest. To us, he is a respected colleague who is held in the highest regard by all who have worked with him.

Christine Lagarde, President of the European Central Bank on behalf of the ECB Governing Council

Andrew Bailey, Governor of the Bank of England

Erik Thedéen, Governor of Sveriges Riksbank

Christian Kettel Thomsen, Chairman of the Board of Governors of the Danmarks Nationalbank

Martin Schlegel, Chairman of the Governing Board of the Swiss National Bank

Ida Wolden Bache, Governor of Norges Bank

Michele Bullock, Governor of the Reserve Bank of Australia

Tiff Macklem, Governor of the Bank of Canada

Chang Yong Rhee, Governor of the Bank of Korea

Gabriel Galípolo, Governor of the Banco Central do Brasil

François Villeroy de Galhau, Chair of the Board of Directors of the Bank for International Settlements

Pablo Hernández de Cos, General Manager of the Bank for International Settlements

Note: Other central banks may be added to the list of signatories later on.

CI Financial is buying Invesco Canada:

CI Financial Corp.’s N/A
asset management arm is taking over Invesco Ltd.’s Canadian fund business, acquiring control of about 100 mutual funds and exchange-traded funds (ETFs).

CI Global Asset Management is buying the management agreements for Invesco’s Canadian funds, which oversee a combined $26-billion of assets, expanding the lineup of products it can offer to clients.

Financial terms of the deal were not disclosed.

The two companies are also entering a long-term pact to have Invesco’s affiliates help manage 63 funds with $13-billion under management, providing portfolio management services.

CI Financial was itself acquired by Abu Dhabi-based Mubadala Capital in a $4.7-billion privatization deal late in 2024, following an audacious U.S. expansion led by chief executive officer Kurt MacAlpine through which the asset manager took on billions of dollars of debt.

The privatization of CI came at a time when the company was under pressure from shareholders to take its U.S. arm public and show it had a plan to manage its heavy debt load.

This latest deal with Invesco “highlights how operating as a private company allows us to unlock new opportunities to create meaningful long-term value for CI and our clients,” Mr. MacAlpine said in a news release.

Invesco used to have a Canadian preferred share ETF, used as a comparator for my MAPF, but they closed it. The last performance comparison was for March, 2023.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1769 % 2,444.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1769 % 4,634.8
Floater 5.89 % 6.12 % 52,857 13.74 3 0.1769 % 2,671.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.2592 % 3,682.9
SplitShare 4.74 % 4.17 % 78,559 2.01 5 0.2592 % 4,398.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2592 % 3,431.6
Perpetual-Premium 5.63 % 2.80 % 88,201 0.09 9 -0.0263 % 3,105.9
Perpetual-Discount 5.51 % 5.55 % 47,377 14.56 25 -0.0352 % 3,429.8
FixedReset Disc 5.86 % 5.97 % 108,409 13.68 29 -0.1848 % 3,169.8
Insurance Straight 5.46 % 5.50 % 51,962 14.63 22 -0.1931 % 3,330.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1848 % 3,770.8
FixedReset Prem 5.93 % 4.18 % 87,497 2.19 19 -0.1807 % 2,664.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1848 % 3,240.1
FixedReset Ins Non 5.25 % 5.28 % 77,059 14.47 14 0.1069 % 3,147.6
Performance Highlights
Issue Index Change Notes
IFC.PR.I Insurance Straight -8.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 22.03
Evaluated at bid price : 22.40
Bid-YTW : 6.07 %
PWF.PF.A Perpetual-Discount -5.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.87 %
BN.PR.X FixedReset Disc -5.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.29 %
ENB.PR.B FixedReset Disc -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.40 %
BN.PR.Z FixedReset Disc -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 23.40
Evaluated at bid price : 24.50
Bid-YTW : 6.04 %
BN.PF.J FixedReset Prem -1.35 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.57
Bid-YTW : 5.16 %
FTS.PR.F Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 23.69
Evaluated at bid price : 23.99
Bid-YTW : 5.16 %
CU.PR.G Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 5.38 %
PWF.PR.R Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 24.29
Evaluated at bid price : 24.59
Bid-YTW : 5.60 %
PVS.PR.L SplitShare 1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-12
Maturity Price : 26.00
Evaluated at bid price : 26.26
Bid-YTW : -0.36 %
MFC.PR.N FixedReset Ins Non 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 22.96
Evaluated at bid price : 24.28
Bid-YTW : 5.35 %
CCS.PR.C Insurance Straight 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.47 %
GWO.PR.P Insurance Straight 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 5.54 %
PWF.PR.T FixedReset Disc 4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 23.28
Evaluated at bid price : 24.75
Bid-YTW : 5.34 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.J FixedReset Disc 66,204 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 22.30
Evaluated at bid price : 22.80
Bid-YTW : 6.21 %
BN.PF.G FixedReset Disc 51,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 23.10
Evaluated at bid price : 24.70
Bid-YTW : 5.78 %
PWF.PR.P FixedReset Disc 40,901 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 5.72 %
CU.PR.F Perpetual-Discount 39,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 21.36
Evaluated at bid price : 21.63
Bid-YTW : 5.26 %
ENB.PR.P FixedReset Disc 31,931 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 22.10
Evaluated at bid price : 22.50
Bid-YTW : 6.22 %
ENB.PR.T FixedReset Disc 31,578 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 22.64
Evaluated at bid price : 23.43
Bid-YTW : 6.06 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.I Insurance Straight Quote: 22.40 – 24.65
Spot Rate : 2.2500
Average : 1.5858

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 22.03
Evaluated at bid price : 22.40
Bid-YTW : 6.07 %

PWF.PF.A Perpetual-Discount Quote: 19.25 – 20.54
Spot Rate : 1.2900
Average : 0.7989

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.87 %

BN.PR.X FixedReset Disc Quote: 18.90 – 19.90
Spot Rate : 1.0000
Average : 0.5673

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.29 %

SLF.PR.H FixedReset Ins Non Quote: 22.63 – 24.50
Spot Rate : 1.8700
Average : 1.5227

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 22.03
Evaluated at bid price : 22.63
Bid-YTW : 5.52 %

BIP.PR.E FixedReset Prem Quote: 25.75 – 26.50
Spot Rate : 0.7500
Average : 0.4833

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 5.35 %

GWO.PR.Z Insurance Straight Quote: 25.33 – 26.33
Spot Rate : 1.0000
Average : 0.7818

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.33
Bid-YTW : 5.58 %

Market Action

January 12, 2026

The TXPR price index set a new 52-week high today of 698.02, a step beyond the old mark of 697.68 set 2026-01-09.

Jerome Powell has released an extraordinary statement regarding Trump’s latest intimidation attempt:

Good evening.

On Friday, the Department of Justice served the Federal Reserve with grand jury subpoenas, threatening a criminal indictment related to my testimony before the Senate Banking Committee last June. That testimony concerned in part a multi-year project to renovate historic Federal Reserve office buildings.

I have deep respect for the rule of law and for accountability in our democracy. No one—certainly not the chair of the Federal Reserve—is above the law. But this unprecedented action should be seen in the broader context of the administration’s threats and ongoing pressure.

This new threat is not about my testimony last June or about the renovation of the Federal Reserve buildings. It is not about Congress’s oversight role; the Fed through testimony and other public disclosures made every effort to keep Congress informed about the renovation project. Those are pretexts. The threat of criminal charges is a consequence of the Federal Reserve setting interest rates based on our best assessment of what will serve the public, rather than following the preferences of the President.

This is about whether the Fed will be able to continue to set interest rates based on evidence and economic conditions—or whether instead monetary policy will be directed by political pressure or intimidation.

I have served at the Federal Reserve under four administrations, Republicans and Democrats alike. In every case, I have carried out my duties without political fear or favor, focused solely on our mandate of price stability and maximum employment. Public service sometimes requires standing firm in the face of threats. I will continue to do the job the Senate confirmed me to do, with integrity and a commitment to serving the American people.

Thank you.

Good for you, Mr. Powell!

Tiff Macklem has indicated his support of Powell:

Macklem, who also spoke in Powell’s defence back in September as pressure mounted from the Trump administration, said in a statement Monday that the Fed chair “reflects the very best in public service” and has his “full support.”

“Chair Powell is doing a very good job under difficult circumstances, guiding the Fed to take monetary policy decisions based on evidence, not politics,” Macklem said in a media statement.

Macklem said the independence of central banks is critical to delivering price stability and gives monetary policymakers the space to take difficult decisions that benefit the economy, “free from short-term political interference.”

A bipartisan group of former Fed chairs and top economists on Monday compared the Trump administration’s actions to moves made in more impoverished countries.

The “media statement” does not appear to be on the Bank of Canada website.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1265 % 2,440.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1265 % 4,626.6
Floater 5.90 % 6.12 % 53,450 13.74 3 0.1265 % 2,666.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0314 % 3,673.4
SplitShare 4.75 % 4.54 % 78,990 3.11 5 0.0314 % 4,386.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0314 % 3,422.7
Perpetual-Premium 5.63 % -0.80 % 87,663 0.09 9 0.0132 % 3,106.7
Perpetual-Discount 5.51 % 5.54 % 46,719 14.57 25 -0.0422 % 3,431.1
FixedReset Disc 5.85 % 5.96 % 105,756 13.86 29 0.0767 % 3,175.6
Insurance Straight 5.45 % 5.50 % 53,689 14.58 22 -0.1652 % 3,337.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0767 % 3,777.7
FixedReset Prem 5.92 % 4.19 % 87,266 2.19 19 0.1851 % 2,669.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0767 % 3,246.1
FixedReset Ins Non 5.26 % 5.41 % 78,546 14.48 14 0.1193 % 3,144.2
Performance Highlights
Issue Index Change Notes
GWO.PR.P Insurance Straight -3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 23.51
Evaluated at bid price : 23.78
Bid-YTW : 5.72 %
PWF.PR.T FixedReset Disc -3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 22.85
Evaluated at bid price : 23.75
Bid-YTW : 5.60 %
ENB.PR.F FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 6.41 %
MFC.PR.N FixedReset Ins Non -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 22.79
Evaluated at bid price : 23.90
Bid-YTW : 5.45 %
CCS.PR.C Insurance Straight -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.59 %
MFC.PR.F FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 5.71 %
FTS.PR.F Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.22 %
ENB.PF.E FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 22.20
Evaluated at bid price : 22.81
Bid-YTW : 6.12 %
NA.PR.K FixedReset Prem 1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.31
Bid-YTW : 3.87 %
ELF.PR.F Insurance Straight 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 23.24
Evaluated at bid price : 23.54
Bid-YTW : 5.65 %
IFC.PR.C FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.22 %
MFC.PR.Q FixedReset Ins Non 1.71 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.53
Bid-YTW : 5.22 %
BN.PR.Z FixedReset Disc 4.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 23.63
Evaluated at bid price : 25.11
Bid-YTW : 5.87 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.S FixedReset Prem 66,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.98
Bid-YTW : 4.77 %
BN.PF.M FixedReset Prem 58,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.34
Bid-YTW : 4.62 %
ENB.PF.K FixedReset Prem 54,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 5.90 %
ENB.PF.A FixedReset Disc 51,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 22.31
Evaluated at bid price : 22.93
Bid-YTW : 6.18 %
ENB.PF.E FixedReset Disc 28,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 22.20
Evaluated at bid price : 22.81
Bid-YTW : 6.12 %
CU.PR.K Perpetual-Premium 24,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.60 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.B Floater Quote: 12.85 – 14.17
Spot Rate : 1.3200
Average : 0.7343

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 6.12 %

SLF.PR.H FixedReset Ins Non Quote: 22.85 – 24.50
Spot Rate : 1.6500
Average : 1.1419

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 22.16
Evaluated at bid price : 22.85
Bid-YTW : 5.46 %

GWO.PR.P Insurance Straight Quote: 23.78 – 24.78
Spot Rate : 1.0000
Average : 0.5773

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 23.51
Evaluated at bid price : 23.78
Bid-YTW : 5.72 %

BN.PF.M FixedReset Prem Quote: 26.34 – 27.34
Spot Rate : 1.0000
Average : 0.5980

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.34
Bid-YTW : 4.62 %

PWF.PR.T FixedReset Disc Quote: 23.75 – 24.75
Spot Rate : 1.0000
Average : 0.6420

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 22.85
Evaluated at bid price : 23.75
Bid-YTW : 5.60 %

MFC.PR.N FixedReset Ins Non Quote: 23.90 – 24.75
Spot Rate : 0.8500
Average : 0.4932

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 22.79
Evaluated at bid price : 23.90
Bid-YTW : 5.45 %

PrefLetter

January PrefLetter Released!

The January, 2026, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

I continue to have trouble sending eMail to shaw.ca address, which seems to be common. I’m working on it, but have had difficulty finding a Server Administrator who’s worth a damn.

I will send this month’s effort to Shaw.ca addresses via wetransfer.com. If this presents difficulties to you, send me an eMail or contact me by ‘phone.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the December, 2025, issue, while the “next” edition will be the January, 2026, issue scheduled to be prepared as of the close January 9, and emailed to subscribers prior to the market-opening on January 12. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: The prefLetter.com website has seen three recent enhancements:

  • All the seminar videos are now free for viewing on the site – please visit https://prefletter.com/videoIntroduction.php
  • eMails of download links to clients with a year’s subscription will now include a note regarding how many issues remain to be delivered in that subscription.
  • The second download alternative in the eMails with download links has been altered to prevent interference from particularly obnoxious eMail protection systems.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

Market Action

January 9, 2026

The TXPR price index set a new 52-week high of 697.68, edging the old mark of 697.57 set yesterday.

Jobs, jobs, jobs!

Statistics Canada says a boost in the number of people looking for work in December drove the unemployment rate higher at the end of the year.

The agency said the economy added 8,200 jobs last month, topping economists’ expectations.

The unemployment rate rose to 6.8 per cent in December, Statscan said, up from 6.5 per cent in November.

Average hourly wages rose 3.4 per cent year-over-year in December, cooling from 3.6 per cent in November.

And in the US:

The American labor market has entered 2026 in respectable shape, continuing to muddle through challenges even as it loses strength.

Employers continued to hire modestly in December and the unemployment rate declined, federal data showed on Friday, but hiring across 2025 was the weakest in five years, driven in part by government staffing cuts and tumultuous public policy.

Employers added 50,000 jobs in the last month of 2025 and the unemployment rate fell to 4.4 percent, the data showed. Average hourly earnings grew at 0.3 percent on a monthly basis in December and 3.8 percent on an annual basis, an acceleration compared with previous months.

Excluding health care and social-assistance sectors that added about 700,000 jobs last year, private-sector job growth for the year was just over 20,000, said Samuel Tombs, the chief U.S. economist at Pantheon Macro, a research firm.

And now it’s time for … PrefLetter weekend!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0253 % 2,436.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0253 % 4,620.7
Floater 5.91 % 6.13 % 53,188 13.73 3 0.0253 % 2,663.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2665 % 3,672.2
SplitShare 4.75 % 4.39 % 74,990 3.12 5 -0.2665 % 4,385.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2665 % 3,421.7
Perpetual-Premium 5.63 % -1.09 % 91,025 0.09 9 0.0307 % 3,106.3
Perpetual-Discount 5.51 % 5.53 % 46,064 14.59 25 0.1446 % 3,432.5
FixedReset Disc 5.85 % 5.97 % 109,408 13.84 29 0.2850 % 3,173.2
Insurance Straight 5.44 % 5.51 % 53,755 14.63 22 0.0472 % 3,342.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2850 % 3,774.8
FixedReset Prem 5.93 % 4.24 % 88,267 2.20 19 -0.1085 % 2,664.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2850 % 3,243.6
FixedReset Ins Non 5.26 % 5.44 % 78,004 14.57 14 0.2483 % 3,140.5
Performance Highlights
Issue Index Change Notes
BN.PR.Z FixedReset Disc -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 23.68
Evaluated at bid price : 24.00
Bid-YTW : 6.20 %
PVS.PR.L SplitShare -2.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.86 %
BN.PF.D Perpetual-Discount -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 5.81 %
GWO.PR.T Insurance Straight -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 22.74
Evaluated at bid price : 23.00
Bid-YTW : 5.63 %
MFC.PR.Q FixedReset Ins Non -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 23.52
Evaluated at bid price : 25.10
Bid-YTW : 5.50 %
IFC.PR.G FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 23.51
Evaluated at bid price : 25.10
Bid-YTW : 5.50 %
CU.PR.F Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 21.25
Evaluated at bid price : 21.52
Bid-YTW : 5.28 %
MFC.PR.F FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 5.65 %
PWF.PR.G Perpetual-Premium 1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-08
Maturity Price : 25.00
Evaluated at bid price : 25.41
Bid-YTW : -17.61 %
GWO.PR.M Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-08
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : -28.57 %
POW.PR.A Perpetual-Premium 1.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-08
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : -7.50 %
BN.PF.G FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 23.08
Evaluated at bid price : 24.66
Bid-YTW : 5.78 %
GWO.PR.Q Insurance Straight 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.51 %
PWF.PR.P FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 5.75 %
PWF.PR.R Perpetual-Discount 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 24.20
Evaluated at bid price : 24.49
Bid-YTW : 5.62 %
ENB.PR.B FixedReset Disc 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 6.26 %
ENB.PR.F FixedReset Disc 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 21.63
Evaluated at bid price : 22.06
Bid-YTW : 6.25 %
IFC.PR.C FixedReset Ins Non 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 24.04
Evaluated at bid price : 24.59
Bid-YTW : 5.58 %
ENB.PF.E FixedReset Disc 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 22.06
Evaluated at bid price : 22.58
Bid-YTW : 6.19 %
BN.PR.T FixedReset Disc 3.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.07 %
PWF.PF.A Perpetual-Discount 5.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.54 %
PWF.PR.S Perpetual-Discount 9.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.53 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.F FixedReset Ins Non 147,145 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 5.65 %
ENB.PR.P FixedReset Disc 68,343 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 22.11
Evaluated at bid price : 22.52
Bid-YTW : 6.21 %
PWF.PR.T FixedReset Disc 65,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 23.21
Evaluated at bid price : 24.57
Bid-YTW : 5.38 %
IFC.PR.C FixedReset Ins Non 48,755 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 24.04
Evaluated at bid price : 24.59
Bid-YTW : 5.58 %
FTS.PR.K FixedReset Disc 39,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 22.96
Evaluated at bid price : 24.01
Bid-YTW : 5.29 %
SLF.PR.G FixedReset Ins Non 25,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 5.50 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.Z FixedReset Disc Quote: 24.00 – 25.15
Spot Rate : 1.1500
Average : 0.7731

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 23.68
Evaluated at bid price : 24.00
Bid-YTW : 6.20 %

CCS.PR.C Insurance Straight Quote: 22.81 – 23.70
Spot Rate : 0.8900
Average : 0.5382

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 22.55
Evaluated at bid price : 22.81
Bid-YTW : 5.51 %

NA.PR.K FixedReset Prem Quote: 28.01 – 29.01
Spot Rate : 1.0000
Average : 0.6989

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.01
Bid-YTW : 4.23 %

PVS.PR.L SplitShare Quote: 25.80 – 26.60
Spot Rate : 0.8000
Average : 0.5807

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.86 %

MFC.PR.Q FixedReset Ins Non Quote: 25.10 – 25.87
Spot Rate : 0.7700
Average : 0.6059

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 23.52
Evaluated at bid price : 25.10
Bid-YTW : 5.50 %

TD.PF.J FixedReset Prem Quote: 26.01 – 26.57
Spot Rate : 0.5600
Average : 0.4017

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.01
Bid-YTW : 3.78 %

Market Action

January 8, 2026

The TXPR price index set a new 52-week high today of 697.57 (which was also the close), eclipsing the old mark of 696.71 set 2025-12-31.

The New York Fed has released the the December Survey of Consumer Expectations:

December Survey: Labor Market Expectations Worsen; Inflation Expectations Tick Up at Short-Term, Unchanged at Medium- and Longer-Term Horizons

  • Median inflation expectations increased by 0.2 percentage point (ppt) to 3.4 percent at the one-year-ahead horizon in December. They were unchanged at the three-year- and five-year-ahead horizons, both at 3 percent.
  • The mean perceived probability of finding a job if one’s current job were lost fell by 4.2 ppts to 43.1 percent, reaching a new series low. The decline was driven by respondents with annual household incomes below $100,000 and was most pronounced for those above age 60 and those with a high school degree or less.
  • The mean perceived probability of losing one’s job in the next twelve months increased by 1.4 ppts to 15.2 percent. The reading is above the series’ 12-month trailing average of 14.3 percent. The mean probability of leaving one’s job voluntarily, or the expected quit rate, in the next twelve months decreased by 0.2 ppt to 17.5 percent.
  • Households’ perceptions about their current financial situation compared to a year ago improved, with a smaller share of households reporting a worse financial situation and a larger share reporting a better financial situation. Year-ahead expectations about households’ financial situation improved as well.

They have also commenced publication of the Heise, Pearce, Weber (HPW) Labor Market Tightness Index:

The HPW Index offers an indicator of labor market tightness based on the quits rate and job vacancies per searcher. It can be used for summarizing current wage pressures and forecasting near-term wage inflation.

What are the key features of the approach?
The HPW Index is constructed by taking a weighted average of the quits rate and of vacancies per effective searcher, where effective searchers include both employed and non-employed workers weighted by their job-finding rate. The weights on these two variables—quits rate and vacancies per effective searcher—are equal to their coefficients in a simple ordinary-least-squares (OLS) regression of nominal wage growth on quits and vacancies per effective searcher, where wage growth is measured using the Employment Cost Index (ECI) for wages and salaries of private industry workers. The weights are updated when new ECI wage data are released to incorporate the latest data point.

BK.PR.A is getting bigger:

: Canadian Banc Corp. (the “Company”) is pleased to announce
it will undertake an offering of Preferred Shares (TSX: BK.PR.A) of the Company. The offering will be led by National Bank Financial Inc.

The sales period of this overnight offering will end at 8:30 a.m. EST on January 9, 2026. The offering is expected to close on or about January 16, 2026 and is subject to certain closing conditions including approval by the TSX.

The Preferred Shares will be offered at a price of $10.32 per Preferred Share.

The closing price on the TSX of the Preferred Shares on January 7, 2026 was $10.41.

Since the inception of the Company, 245 consecutive dividends have been declared for the Preferred Shares. The aggregate dividends declared on the Preferred Shares total $11.53 per share. All distributions to date have been made in tax advantaged eligible Canadian dividends.

Effective October 9, 2025, the DBRS rating on the Preferred Shares is Pfd-3 (low)

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0506 % 2,436.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0506 % 4,619.6
Floater 5.91 % 6.12 % 53,016 13.75 3 -0.0506 % 2,662.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1018 % 3,682.0
SplitShare 4.74 % 4.15 % 75,854 1.10 5 -0.1018 % 4,397.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1018 % 3,430.8
Perpetual-Premium 5.63 % 5.54 % 92,123 6.87 9 -0.1621 % 3,105.3
Perpetual-Discount 5.51 % 5.60 % 47,745 14.42 25 -0.4161 % 3,427.5
FixedReset Disc 5.87 % 5.92 % 101,200 13.80 29 -0.0783 % 3,164.2
Insurance Straight 5.45 % 5.51 % 54,502 14.62 22 0.0808 % 3,341.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0783 % 3,764.1
FixedReset Prem 5.93 % 4.32 % 88,353 2.20 19 0.1308 % 2,667.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0783 % 3,234.4
FixedReset Ins Non 5.28 % 5.44 % 77,246 14.43 14 0.0061 % 3,132.7
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -8.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.08 %
PWF.PF.A Perpetual-Discount -5.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.89 %
ENB.PF.E FixedReset Disc -3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 21.66
Evaluated at bid price : 22.00
Bid-YTW : 6.39 %
BN.PR.T FixedReset Disc -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.32 %
PWF.PR.P FixedReset Disc -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 5.89 %
ENB.PR.F FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 6.44 %
IFC.PR.E Insurance Straight -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 23.17
Evaluated at bid price : 23.47
Bid-YTW : 5.57 %
GWO.PR.L Insurance Straight -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.71 %
PWF.PR.R Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.74 %
SLF.PR.G FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 5.52 %
IFC.PR.G FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.39
Bid-YTW : 5.44 %
BN.PF.J FixedReset Prem 1.29 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.83
Bid-YTW : 4.57 %
SLF.PR.D Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 21.52
Evaluated at bid price : 21.78
Bid-YTW : 5.13 %
ENB.PR.H FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 22.35
Evaluated at bid price : 22.80
Bid-YTW : 5.82 %
IFC.PR.F Insurance Straight 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 23.73
Evaluated at bid price : 24.00
Bid-YTW : 5.55 %
GWO.PR.T Insurance Straight 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 23.10
Evaluated at bid price : 23.35
Bid-YTW : 5.55 %
TD.PF.J FixedReset Prem 1.65 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.48
Bid-YTW : 3.58 %
ENB.PF.A FixedReset Disc 3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 22.38
Evaluated at bid price : 23.05
Bid-YTW : 6.16 %
CU.PR.J Perpetual-Discount 3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 21.50
Evaluated at bid price : 21.82
Bid-YTW : 5.50 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.C FixedReset Disc 233,740 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 24.32
Evaluated at bid price : 24.66
Bid-YTW : 5.47 %
MFC.PR.K FixedReset Ins Non 106,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 23.50
Evaluated at bid price : 25.20
Bid-YTW : 5.29 %
ENB.PF.G FixedReset Disc 56,077 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 22.27
Evaluated at bid price : 22.96
Bid-YTW : 6.19 %
IFC.PR.I Insurance Straight 31,775 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 24.12
Evaluated at bid price : 24.41
Bid-YTW : 5.56 %
GWO.PR.N FixedReset Ins Non 31,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 5.73 %
PWF.PR.H Perpetual-Premium 28,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-07
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 3.54 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PF.A Perpetual-Discount Quote: 19.50 – 20.76
Spot Rate : 1.2600
Average : 0.7139

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.89 %

ENB.PF.E FixedReset Disc Quote: 22.00 – 22.84
Spot Rate : 0.8400
Average : 0.5749

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 21.66
Evaluated at bid price : 22.00
Bid-YTW : 6.39 %

PWF.PR.S Perpetual-Discount Quote: 20.15 – 22.48
Spot Rate : 2.3300
Average : 2.0690

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.08 %

PWF.PR.P FixedReset Disc Quote: 19.52 – 20.50
Spot Rate : 0.9800
Average : 0.7537

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 5.89 %

IFC.PR.C FixedReset Ins Non Quote: 24.00 – 25.00
Spot Rate : 1.0000
Average : 0.7949

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 23.35
Evaluated at bid price : 24.00
Bid-YTW : 5.75 %

BN.PR.T FixedReset Disc Quote: 20.50 – 21.36
Spot Rate : 0.8600
Average : 0.6676

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.32 %

Market Action

January 7, 2026

PerpetualDiscounts now yield 5.55%, equivalent to 7.22% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.91% on 2026-1-7. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 230bp from the 240bp reported December 31.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1520 % 2,437.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1520 % 4,621.9
Floater 5.91 % 6.12 % 53,075 13.75 3 0.1520 % 2,663.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.1725 % 3,685.8
SplitShare 4.74 % 4.19 % 73,521 1.10 5 0.1725 % 4,401.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1725 % 3,434.3
Perpetual-Premium 5.62 % 5.53 % 95,668 6.87 9 -0.2535 % 3,110.4
Perpetual-Discount 5.49 % 5.55 % 47,351 14.43 25 0.9929 % 3,441.9
FixedReset Disc 5.87 % 6.01 % 101,464 13.81 29 -0.0813 % 3,166.7
Insurance Straight 5.45 % 5.49 % 54,578 14.62 22 -0.0689 % 3,338.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0813 % 3,767.1
FixedReset Prem 5.94 % 4.35 % 88,662 2.21 19 0.0080 % 2,663.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0813 % 3,237.0
FixedReset Ins Non 5.28 % 5.46 % 76,056 14.44 14 -0.1530 % 3,132.5
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Ins Non -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 23.35
Evaluated at bid price : 24.00
Bid-YTW : 5.74 %
GWO.PR.Y Insurance Straight -3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 20.13
Evaluated at bid price : 20.13
Bid-YTW : 5.64 %
ENB.PF.A FixedReset Disc -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 21.90
Evaluated at bid price : 22.30
Bid-YTW : 6.39 %
IFC.PR.G FixedReset Ins Non -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 23.51
Evaluated at bid price : 25.10
Bid-YTW : 5.52 %
POW.PR.A Perpetual-Premium -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.64 %
SLF.PR.D Insurance Straight -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.22 %
SLF.PR.G FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.46 %
PVS.PR.L SplitShare 1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-06
Maturity Price : 26.00
Evaluated at bid price : 26.50
Bid-YTW : -12.10 %
ENB.PR.J FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 22.25
Evaluated at bid price : 22.72
Bid-YTW : 6.26 %
GWO.PR.I Insurance Straight 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.41 %
SLF.PR.H FixedReset Ins Non 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 22.08
Evaluated at bid price : 22.72
Bid-YTW : 5.52 %
PWF.PR.P FixedReset Disc 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 5.71 %
PWF.PR.S Perpetual-Discount 32.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.55 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.M FixedReset Prem 61,488 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.30
Bid-YTW : 4.64 %
PVS.PR.J SplitShare 53,041 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 4.37 %
FFH.PR.K FixedReset Prem 52,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 3.42 %
MFC.PR.L FixedReset Ins Non 43,305 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 23.24
Evaluated at bid price : 24.80
Bid-YTW : 5.26 %
SLF.PR.D Insurance Straight 30,938 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.22 %
PWF.PR.H Perpetual-Premium 24,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-06
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 4.33 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Ins Non Quote: 24.00 – 25.00
Spot Rate : 1.0000
Average : 0.5699

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 23.35
Evaluated at bid price : 24.00
Bid-YTW : 5.74 %

GWO.PR.Y Insurance Straight Quote: 20.13 – 21.13
Spot Rate : 1.0000
Average : 0.7258

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 20.13
Evaluated at bid price : 20.13
Bid-YTW : 5.64 %

ENB.PF.A FixedReset Disc Quote: 22.30 – 23.15
Spot Rate : 0.8500
Average : 0.5768

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 21.90
Evaluated at bid price : 22.30
Bid-YTW : 6.39 %

IFC.PR.G FixedReset Ins Non Quote: 25.10 – 25.90
Spot Rate : 0.8000
Average : 0.5714

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 23.51
Evaluated at bid price : 25.10
Bid-YTW : 5.52 %

BN.PR.Z FixedReset Disc Quote: 25.00 – 25.75
Spot Rate : 0.7500
Average : 0.5350

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 23.59
Evaluated at bid price : 25.00
Bid-YTW : 5.92 %

TD.PF.J FixedReset Prem Quote: 26.05 – 26.60
Spot Rate : 0.5500
Average : 0.3684

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 4.35 %

Market Action

January 6, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0253 % 2,433.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0253 % 4,614.9
Floater 5.92 % 6.14 % 53,539 13.72 3 0.0253 % 2,659.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3517 % 3,679.4
SplitShare 4.74 % 3.99 % 68,076 1.11 5 -0.3517 % 4,394.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3517 % 3,428.4
Perpetual-Premium 5.61 % -0.72 % 96,380 0.09 9 0.0700 % 3,118.3
Perpetual-Discount 5.55 % 5.61 % 47,435 14.40 25 -0.6027 % 3,408.0
FixedReset Disc 5.86 % 6.00 % 101,446 13.69 29 0.1825 % 3,169.2
Insurance Straight 5.45 % 5.49 % 54,996 14.63 22 0.6458 % 3,340.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1825 % 3,770.1
FixedReset Prem 5.94 % 4.34 % 88,266 2.21 19 -0.2930 % 2,663.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1825 % 3,239.6
FixedReset Ins Non 5.27 % 5.36 % 75,578 14.43 14 0.3286 % 3,137.3
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -23.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.40 %
PWF.PR.P FixedReset Disc -3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 5.89 %
CU.PR.J Perpetual-Discount -3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.74 %
ENB.PR.B FixedReset Disc -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.42 %
ENB.PR.H FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 22.15
Evaluated at bid price : 22.50
Bid-YTW : 5.91 %
PVS.PR.L SplitShare -1.80 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-05
Maturity Price : 26.00
Evaluated at bid price : 26.20
Bid-YTW : 1.21 %
BN.PF.J FixedReset Prem -1.54 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.25 %
ENB.PR.J FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 22.02
Evaluated at bid price : 22.39
Bid-YTW : 6.36 %
GWO.PR.S Insurance Straight 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 23.89
Evaluated at bid price : 24.14
Bid-YTW : 5.47 %
CCS.PR.C Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 22.50
Evaluated at bid price : 22.76
Bid-YTW : 5.52 %
SLF.PR.D Insurance Straight 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.14 %
FTS.PR.J Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.21 %
PWF.PR.E Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 24.60
Evaluated at bid price : 24.86
Bid-YTW : 5.63 %
CU.PR.G Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.40 %
MFC.PR.Q FixedReset Ins Non 1.35 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.49
Bid-YTW : 5.25 %
GWO.PR.Q Insurance Straight 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 23.09
Evaluated at bid price : 23.35
Bid-YTW : 5.54 %
SLF.PR.C Insurance Straight 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.10 %
GWO.PR.M Insurance Straight 1.58 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-05
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : -22.89 %
FTS.PR.H FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 5.74 %
CU.PR.H Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 24.03
Evaluated at bid price : 24.28
Bid-YTW : 5.47 %
ENB.PR.F FixedReset Disc 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 21.64
Evaluated at bid price : 22.07
Bid-YTW : 6.27 %
MFC.PR.F FixedReset Ins Non 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 5.74 %
ENB.PF.E FixedReset Disc 4.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 22.10
Evaluated at bid price : 22.65
Bid-YTW : 6.19 %
GWO.PR.Y Insurance Straight 5.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.45 %
ENB.PF.C FixedReset Disc 6.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 22.11
Evaluated at bid price : 22.63
Bid-YTW : 6.21 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.K FixedReset Prem 271,966 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 3.48 %
BN.PF.B FixedReset Disc 101,144 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 23.07
Evaluated at bid price : 24.29
Bid-YTW : 5.85 %
ENB.PF.K FixedReset Prem 72,907 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.97 %
ENB.PF.A FixedReset Disc 67,166 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 22.35
Evaluated at bid price : 23.00
Bid-YTW : 6.17 %
CU.PR.K Perpetual-Premium 64,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 24.75
Evaluated at bid price : 25.15
Bid-YTW : 5.63 %
IFC.PR.A FixedReset Ins Non 54,318 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 5.50 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.S Perpetual-Discount Quote: 16.60 – 22.40
Spot Rate : 5.8000
Average : 3.3208

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.40 %

SLF.PR.H FixedReset Ins Non Quote: 22.25 – 24.50
Spot Rate : 2.2500
Average : 1.7945

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 21.79
Evaluated at bid price : 22.25
Bid-YTW : 5.65 %

NA.PR.K FixedReset Prem Quote: 28.05 – 29.05
Spot Rate : 1.0000
Average : 0.6027

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.05
Bid-YTW : 4.17 %

GWO.PR.Z Insurance Straight Quote: 25.36 – 26.36
Spot Rate : 1.0000
Average : 0.7523

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 5.54 %

PVS.PR.L SplitShare Quote: 26.20 – 26.90
Spot Rate : 0.7000
Average : 0.4588

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-05
Maturity Price : 26.00
Evaluated at bid price : 26.20
Bid-YTW : 1.21 %

ENB.PR.H FixedReset Disc Quote: 22.50 – 23.10
Spot Rate : 0.6000
Average : 0.4501

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 22.15
Evaluated at bid price : 22.50
Bid-YTW : 5.91 %