Issue Comments

FFH.PR.I & FFH.PR.J To Be Redeemed

Fairfax Financial Holdings Limited has announced:

its intention to redeem (i) all of its 10,420,101 outstanding Cumulative 5-Year Rate Reset Preferred Shares, Series I (the “Series I Shares”), and (ii) all of its 1,579,899 outstanding Cumulative Floating Rate Preferred Shares, Series J (the “Series J Shares” and, together with the Series I Shares, the “Preferred Shares”) on December 31, 2025 (the “Redemption Date”) at a redemption price equal to C$25.00 per share, for an aggregate total amount of C$300.0 million, together with all accrued and unpaid dividends up to but excluding the Redemption Date (the “Redemption Price”), less any tax required to be deducted and withheld by Fairfax.

Formal notice has been delivered to the sole registered holder of the Preferred Shares in accordance with the terms of the Preferred Shares of the applicable series as set out in Fairfax’s articles.

Separately from the Redemption Price, (i) the final quarterly dividend of C$0.207938 per Series I Share will be paid in the usual manner to holders of Series I Shares on December 31, 2025, and (ii) the final quarterly dividend of C$0.34727 per Series J Share will be paid in the usual manner to holders of Series J Shares on December 30, 2025, in each case to shareholders of record on December 15, 2025.

Non-registered holders of Preferred Shares should contact their broker or other intermediary for information regarding the redemption process for the series of Preferred Shares in which they hold a beneficial interest. Fairfax’s transfer agent for the Preferred Shares is Computershare Trust Company of Canada (“Computershare”). Questions regarding the redemption process may be directed to Computershare at 1-800-564-6253 or by email to corporateactions@computershare.com.

Following the redemption on December 31, 2025, the Series I Shares and the Series J Shares will be delisted from and no longer trade on the Toronto Stock Exchange (“TSX”).

Fairfax is a holding company which, through its subsidiaries, is primarily engaged in property and casualty insurance and reinsurance and the associated investment management.

FFH.PR.I was issued as a FixedReset, 5.00%+285, that commenced trading 2010-10-5 after being announced 2010-9-27. The issue reset at 3.708% in 2015 and I recommended against conversion. In 2020, the issue reset to 3.327%.

FFH.PR.J is a FloatingReset, Bills+285, that came into existence in 2015 via partial conversion from FFH.PR.I.

Market Action

November 28, 2025

TXPR closed at 689.10, up 0.55% on the day, doubtless helped by the TRP.PR.G redemption money. Volume today was 1.13-million, near the median of the past 21 trading days.

CPD closed at 13.67, up 0.37% on the day. Volume was 24,480, third-lowest of the past 21 trading days.

ZPR closed at 12.06, up 0.33% on the day. Volume was 28,870, lowest of the past 21 trading days.

Five-year Canada yields were steady at 2.73%.

Equity markets were good but quiet:

U.S. stocks climbed on Friday in thin trading volume during a shortened session after Thanksgiving, driven by gains in retail and a recovery in tech stocks.

Expectations for a Federal Reserve rate cut in December strengthened throughout the week, helping underpin sentiment across equity markets.

The Dow Jones Industrial Average rose 0.61 per cent, to 47,716.42 points, the S&P 500 gained 0.54 per cent, to 6,849.09 points and the Nasdaq Composite added 0.65 per cent, to 23,365.69.

All of the major S&P 500 sectors were up except healthcare, with pharmaceutical Eli Lilly down 2.6 per cent.

Intel helped lead the S&P 500 with a 10.2 per cent gain after a TF International Securities analyst said the company would begin shipping Apple’s lowest-end M processor as early as 2027.

The three main indexes posted weekly gains. The S&P 500 rose 3.73 per cent, the Nasdaq gained 4.91 per cent, and the Dow climbed 3.18 per cent. The S&P and the Dow swung to marginally positive for the month after Friday’s prices settled.

But the Nasdaq closed down 1.51 per cent this month, reflecting growing concerns about stretched AI and tech valuations, with investors taking profits and reducing exposure.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2818 % 2,413.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2818 % 4,576.3
Floater 5.97 % 6.27 % 57,701 13.45 3 0.2818 % 2,637.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0792 % 3,639.3
SplitShare 4.80 % 4.56 % 70,685 3.23 5 -0.0792 % 4,346.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0792 % 3,391.0
Perpetual-Premium 5.67 % 5.53 % 73,936 6.85 7 0.3122 % 3,092.1
Perpetual-Discount 5.50 % 5.60 % 49,159 14.47 27 0.8450 % 3,403.7
FixedReset Disc 5.89 % 5.89 % 104,956 13.74 29 0.9774 % 3,095.3
Insurance Straight 5.44 % 5.54 % 57,799 14.51 21 0.3626 % 3,339.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.9774 % 3,682.2
FixedReset Prem 5.85 % 4.91 % 109,019 2.28 22 0.0775 % 2,644.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.9774 % 3,164.1
FixedReset Ins Non 5.20 % 5.30 % 64,373 14.69 15 0.4238 % 3,079.5
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 5.91 %
PWF.PR.E Perpetual-Discount -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.73
Evaluated at bid price : 24.04
Bid-YTW : 5.77 %
PWF.PR.L Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 22.74
Evaluated at bid price : 23.03
Bid-YTW : 5.59 %
FTS.PR.M FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.00
Evaluated at bid price : 24.35
Bid-YTW : 5.40 %
BN.PF.F FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.00
Evaluated at bid price : 24.30
Bid-YTW : 5.88 %
BN.PF.B FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 22.97
Evaluated at bid price : 24.10
Bid-YTW : 5.81 %
CU.PR.G Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 5.46 %
ENB.PR.F FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 6.23 %
BN.PR.R FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.20 %
PWF.PR.Z Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 22.91
Evaluated at bid price : 23.18
Bid-YTW : 5.61 %
BN.PR.N Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.76 %
FTS.PR.G FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.18
Evaluated at bid price : 24.37
Bid-YTW : 5.19 %
PWF.PR.T FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.24
Evaluated at bid price : 24.68
Bid-YTW : 5.27 %
SLF.PR.H FixedReset Ins Non 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 21.96
Evaluated at bid price : 22.52
Bid-YTW : 5.34 %
ENB.PR.H FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 22.13
Evaluated at bid price : 22.49
Bid-YTW : 5.68 %
FTS.PR.H FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.67 %
IFC.PR.F Insurance Straight 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.90
Evaluated at bid price : 24.20
Bid-YTW : 5.56 %
SLF.PR.G FixedReset Ins Non 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 5.42 %
PWF.PR.R Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 5.65 %
PWF.PR.K Perpetual-Discount 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 5.56 %
BIP.PR.E FixedReset Prem 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.63
Evaluated at bid price : 25.37
Bid-YTW : 5.72 %
POW.PR.G Perpetual-Premium 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 24.70
Evaluated at bid price : 24.98
Bid-YTW : 5.68 %
SLF.PR.E Insurance Straight 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.23 %
ENB.PR.D FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.23 %
ELF.PR.H Perpetual-Discount 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 24.30
Evaluated at bid price : 24.61
Bid-YTW : 5.65 %
POW.PR.A Perpetual-Discount 4.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.70 %
BN.PF.D Perpetual-Discount 4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 21.30
Evaluated at bid price : 21.57
Bid-YTW : 5.77 %
MFC.PR.L FixedReset Ins Non 5.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.05
Evaluated at bid price : 24.33
Bid-YTW : 5.18 %
PWF.PR.S Perpetual-Discount 6.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 21.51
Evaluated at bid price : 21.77
Bid-YTW : 5.56 %
BN.PF.G FixedReset Disc 9.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 22.87
Evaluated at bid price : 24.15
Bid-YTW : 5.86 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.K Perpetual-Discount 353,731 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 24.61
Evaluated at bid price : 25.00
Bid-YTW : 5.62 %
GWO.PR.N FixedReset Ins Non 109,049 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 5.91 %
BN.PF.M FixedReset Prem 55,889 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.99 %
POW.PR.I Perpetual-Discount 53,704 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 24.65
Evaluated at bid price : 25.05
Bid-YTW : 5.67 %
BIP.PR.B FixedReset Prem 31,430 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 2.68 %
PWF.PR.P FixedReset Disc 30,608 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 5.96 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.K FixedReset Ins Non Quote: 24.90 – 25.90
Spot Rate : 1.0000
Average : 0.5942

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.38
Evaluated at bid price : 24.90
Bid-YTW : 5.16 %

BN.PF.E FixedReset Disc Quote: 22.35 – 23.53
Spot Rate : 1.1800
Average : 0.7779

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 21.91
Evaluated at bid price : 22.35
Bid-YTW : 5.99 %

NA.PR.S FixedReset Prem Quote: 25.85 – 26.85
Spot Rate : 1.0000
Average : 0.6143

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.57
Evaluated at bid price : 25.85
Bid-YTW : 5.12 %

BN.PF.A FixedReset Prem Quote: 25.63 – 26.63
Spot Rate : 1.0000
Average : 0.6434

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.61
Evaluated at bid price : 25.63
Bid-YTW : 5.73 %

ENB.PR.B FixedReset Disc Quote: 20.89 – 21.55
Spot Rate : 0.6600
Average : 0.4127

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 20.89
Evaluated at bid price : 20.89
Bid-YTW : 6.23 %

IFC.PR.I Insurance Straight Quote: 24.60 – 25.95
Spot Rate : 1.3500
Average : 1.1042

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 24.31
Evaluated at bid price : 24.60
Bid-YTW : 5.57 %

Issue Comments

BIP.PR.B To Be Redeemed

Brookfield Infrastructure Partners L.P. has announced:

that it intends to redeem all of its outstanding Cumulative Class A Preferred Limited Partnership Units, Series 3 (the “Series 3 Preferred Units”) (TSX: BIP.PR.B) for cash on December 31, 2025. The redemption price for each Series 3 Preferred Unit will be C$25.00. Holders of Series 3 Preferred Units of record as of November 28, 2025 will receive the previously declared final quarterly distribution of C$0.34375 per Series 3 Preferred Unit, payable on December 31, 2025.

BIP.PR.B was issued as a FixedReset, 5.50%+453M550 (Interest + ROC), that commenced trading 2015-12-8 after being announced announced 2015-12-1. It reset at 5.50% (the guaranteed minimum) effective 2021-1-1. It is tracked by HIMIPref™ and is assigned to the FixedReset-Premium subindex.

Thanks to Assiduous Reader niagara for bringing this to my attention!

Issue Comments

CU.PR.K Settles Firm on Low Volume

Canadian Utilities Limited has announced:

it has closed its previously announced public offering of Cumulative Redeemable Second Preferred Shares Series JJ, by a syndicate of underwriters co-led by BMO Capital Markets and RBC Capital Markets, and including TD Securities Inc., Scotiabank, CIBC Capital Markets, National Bank Financial Inc., and ATB Capital Markets (the “Underwriters”). Canadian Utilities issued 8,050,000 Series JJ Preferred Shares for gross proceeds of $201,250,000, which includes the full exercise of the Underwriters’ over-allotment option. The Series JJ Preferred Shares will begin trading on the Toronto Stock Exchange (the “TSX”) today under the symbol CU.PR.K. Proceeds from the issue will be used for capital expenditures and for other general corporate purposes.

CU.PR.K is a Straight Perpetual, 5.60%, announced 2025-11-12. It has been assigned to the PerpetualDiscounts subindex.

The issue traded 487,376 shares today in a range of 24.88-00 before closing at 24.96-00. Vital statistics are:

CU.PR.K Perpetual-Discount YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-27
Maturity Price : 24.57
Evaluated at bid price : 24.96
Bid-YTW : 5.63 %
Market Action

November 27, 2025

A very sleepy day for the Canadian preferred share market!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5669 % 2,406.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5669 % 4,563.4
Floater 5.99 % 6.27 % 58,302 13.44 3 0.5669 % 2,629.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1503 % 3,642.2
SplitShare 4.79 % 4.50 % 73,602 3.24 5 -0.1503 % 4,349.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1503 % 3,393.7
Perpetual-Premium 5.69 % 5.53 % 72,120 6.86 7 -0.1134 % 3,082.5
Perpetual-Discount 5.55 % 5.64 % 49,223 14.40 27 -0.0765 % 3,375.2
FixedReset Disc 5.95 % 5.99 % 104,134 13.65 29 0.0140 % 3,065.4
Insurance Straight 5.46 % 5.54 % 57,780 14.46 21 0.6737 % 3,327.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0140 % 3,646.6
FixedReset Prem 5.86 % 4.91 % 106,733 2.67 22 0.1005 % 2,642.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0140 % 3,133.4
FixedReset Ins Non 5.23 % 5.32 % 62,902 14.57 15 0.2969 % 3,066.5
Performance Highlights
Issue Index Change Notes
BN.PF.G FixedReset Disc -7.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-27
Maturity Price : 21.73
Evaluated at bid price : 22.10
Bid-YTW : 6.46 %
POW.PR.A Perpetual-Discount -4.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-27
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.94 %
BN.PF.D Perpetual-Discount -3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-27
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.06 %
MFC.PR.N FixedReset Ins Non -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-27
Maturity Price : 22.70
Evaluated at bid price : 23.73
Bid-YTW : 5.31 %
IFC.PR.F Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-27
Maturity Price : 23.56
Evaluated at bid price : 23.85
Bid-YTW : 5.64 %
GWO.PR.T Insurance Straight 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-27
Maturity Price : 23.16
Evaluated at bid price : 23.42
Bid-YTW : 5.58 %
PWF.PR.A Floater 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-27
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 5.71 %
GWO.PR.M Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-27
Maturity Price : 25.00
Evaluated at bid price : 25.78
Bid-YTW : -19.67 %
IFC.PR.G FixedReset Ins Non 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-27
Maturity Price : 23.60
Evaluated at bid price : 25.45
Bid-YTW : 5.32 %
SLF.PR.C Insurance Straight 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-27
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.19 %
PWF.PR.E Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-27
Maturity Price : 24.18
Evaluated at bid price : 24.44
Bid-YTW : 5.68 %
ENB.PR.J FixedReset Disc 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-27
Maturity Price : 21.86
Evaluated at bid price : 22.17
Bid-YTW : 6.20 %
MFC.PR.F FixedReset Ins Non 3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-27
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 5.69 %
BN.PF.B FixedReset Disc 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-27
Maturity Price : 22.86
Evaluated at bid price : 23.85
Bid-YTW : 5.88 %
PWF.PF.A Perpetual-Discount 6.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-27
Maturity Price : 20.43
Evaluated at bid price : 20.43
Bid-YTW : 5.57 %
MFC.PR.C Insurance Straight 7.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-27
Maturity Price : 21.26
Evaluated at bid price : 21.53
Bid-YTW : 5.22 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.K Perpetual-Discount 487,376 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-27
Maturity Price : 24.57
Evaluated at bid price : 24.96
Bid-YTW : 5.63 %
BN.PF.M FixedReset Prem 118,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.03 %
BN.PR.T FixedReset Disc 77,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-27
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 6.26 %
POW.PR.I Perpetual-Discount 43,016 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-27
Maturity Price : 24.62
Evaluated at bid price : 25.02
Bid-YTW : 5.67 %
ENB.PF.G FixedReset Disc 30,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-27
Maturity Price : 21.73
Evaluated at bid price : 22.12
Bid-YTW : 6.24 %
IFC.PR.A FixedReset Ins Non 30,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-27
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.39 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.G FixedReset Disc Quote: 22.10 – 24.34
Spot Rate : 2.2400
Average : 1.3478

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-27
Maturity Price : 21.73
Evaluated at bid price : 22.10
Bid-YTW : 6.46 %

POW.PR.A Perpetual-Discount Quote: 23.90 – 25.75
Spot Rate : 1.8500
Average : 1.3267

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-27
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.94 %

MFC.PR.L FixedReset Ins Non Quote: 23.00 – 25.00
Spot Rate : 2.0000
Average : 1.5099

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-27
Maturity Price : 22.38
Evaluated at bid price : 23.00
Bid-YTW : 5.53 %

CU.PR.G Perpetual-Discount Quote: 20.50 – 22.00
Spot Rate : 1.5000
Average : 1.0814

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-27
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.52 %

BN.PF.J FixedReset Prem Quote: 25.70 – 26.70
Spot Rate : 1.0000
Average : 0.7108

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 5.34 %

BN.PF.D Perpetual-Discount Quote: 20.60 – 21.75
Spot Rate : 1.1500
Average : 0.8912

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-27
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.06 %

Market Action

November 26, 2025

PerpetualDiscounts now yield 5.63%, equivalent to 7.32% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.74% on 2025-11-26, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened sharply to 260bp from the 240bp reported November 12.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6655 % 2,393.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6655 % 4,537.7
Floater 6.02 % 6.30 % 58,238 13.41 3 -0.6655 % 2,615.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0712 % 3,647.7
SplitShare 4.79 % 4.32 % 73,587 3.24 5 0.0712 % 4,356.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0712 % 3,398.8
Perpetual-Premium 5.68 % 0.02 % 73,173 0.09 7 -0.1698 % 3,086.0
Perpetual-Discount 5.54 % 5.63 % 49,520 14.43 26 -0.1375 % 3,377.8
FixedReset Disc 5.95 % 5.96 % 106,690 13.64 29 0.7113 % 3,065.0
Insurance Straight 5.50 % 5.57 % 59,965 14.46 21 -0.0750 % 3,305.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.7113 % 3,646.1
FixedReset Prem 5.86 % 5.01 % 109,928 2.67 22 0.4429 % 2,639.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.7113 % 3,133.0
FixedReset Ins Non 5.24 % 5.39 % 65,151 14.53 15 0.0058 % 3,057.5
Performance Highlights
Issue Index Change Notes
PWF.PF.A Perpetual-Discount -6.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.95 %
PWF.PR.S Perpetual-Discount -6.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.93 %
MFC.PR.C Insurance Straight -6.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.64 %
MFC.PR.L FixedReset Ins Non -3.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 22.38
Evaluated at bid price : 23.00
Bid-YTW : 5.53 %
POW.PR.G Perpetual-Premium -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 24.20
Evaluated at bid price : 24.46
Bid-YTW : 5.80 %
PWF.PR.E Perpetual-Discount -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 23.73
Evaluated at bid price : 24.04
Bid-YTW : 5.77 %
PWF.PR.A Floater -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 5.78 %
PWF.PR.K Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.63 %
MFC.PR.M FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 22.94
Evaluated at bid price : 24.22
Bid-YTW : 5.33 %
MFC.PR.J FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 23.55
Evaluated at bid price : 25.10
Bid-YTW : 5.39 %
MFC.PR.N FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 22.83
Evaluated at bid price : 24.01
Bid-YTW : 5.24 %
ENB.PR.P FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 6.23 %
FFH.PR.K FixedReset Prem 1.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.14 %
ENB.PR.N FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 22.90
Evaluated at bid price : 23.84
Bid-YTW : 5.93 %
CU.PR.F Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.49 %
SLF.PR.D Insurance Straight 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.30 %
ENB.PF.E FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 21.44
Evaluated at bid price : 21.71
Bid-YTW : 6.26 %
TD.PF.J FixedReset Prem 1.60 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.06
Bid-YTW : 4.11 %
ENB.PF.C FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 21.52
Evaluated at bid price : 21.79
Bid-YTW : 6.25 %
ENB.PF.A FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 21.96
Evaluated at bid price : 22.40
Bid-YTW : 6.14 %
NA.PR.K FixedReset Prem 1.85 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.15
Bid-YTW : 3.90 %
CU.PR.J Perpetual-Discount 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 21.54
Evaluated at bid price : 21.54
Bid-YTW : 5.55 %
FTS.PR.J Perpetual-Discount 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 22.40
Evaluated at bid price : 22.66
Bid-YTW : 5.26 %
BN.PF.E FixedReset Disc 3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 21.96
Evaluated at bid price : 22.43
Bid-YTW : 5.96 %
BN.PF.D Perpetual-Discount 3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.86 %
PWF.PR.P FixedReset Disc 4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 5.95 %
MFC.PR.B Insurance Straight 6.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.35 %
GWO.PR.N FixedReset Ins Non 16.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 18.03
Evaluated at bid price : 18.03
Bid-YTW : 5.67 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.M FixedReset Prem 819,110 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.16 %
FTS.PR.J Perpetual-Discount 85,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 22.40
Evaluated at bid price : 22.66
Bid-YTW : 5.26 %
BMO.PR.E FixedReset Prem 81,290 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.60
Bid-YTW : 4.55 %
CM.PR.S FixedReset Prem 71,546 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.86
Bid-YTW : 4.44 %
POW.PR.I Perpetual-Discount 51,700 YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2055-11-26
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 5.69 %
FFH.PR.I FixedReset Disc 50,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 23.97
Evaluated at bid price : 25.00
Bid-YTW : 5.62 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.C Insurance Straight Quote: 20.00 – 22.00
Spot Rate : 2.0000
Average : 1.1678

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.64 %

PWF.PR.S Perpetual-Discount Quote: 20.50 – 22.00
Spot Rate : 1.5000
Average : 1.0580

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.93 %

PWF.PF.A Perpetual-Discount Quote: 19.15 – 20.70
Spot Rate : 1.5500
Average : 1.1195

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.95 %

MFC.PR.L FixedReset Ins Non Quote: 23.00 – 24.35
Spot Rate : 1.3500
Average : 0.9725

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 22.38
Evaluated at bid price : 23.00
Bid-YTW : 5.53 %

ENB.PF.E FixedReset Disc Quote: 21.71 – 22.80
Spot Rate : 1.0900
Average : 0.7869

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 21.44
Evaluated at bid price : 21.71
Bid-YTW : 6.26 %

GWO.PR.R Insurance Straight Quote: 21.66 – 22.60
Spot Rate : 0.9400
Average : 0.6847

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-26
Maturity Price : 21.39
Evaluated at bid price : 21.66
Bid-YTW : 5.62 %

Issue Comments

BN.PF.M Closes at Premium on Good Volume

Brookfield Corporation has announced:

the completion of its previously announced Class A Preference Shares, Series 54 (“Preferred Shares, Series 54”) issue in the amount of C$250,000,000 (the “Offering”). The Offering was underwritten on a bought deal basis by a syndicate of underwriters (the “Underwriters”) led by Scotiabank, BMO Capital Markets, CIBC Capital Markets, National Bank Financial Inc., RBC Capital Markets and TD Securities Inc.

A total of 10,000,000 Preferred Shares, Series 54 were issued at a price of C$25.00 per share, for gross proceeds of C$250,000,000. The issuance included 2,000,000 Preferred Shares, Series 54 issued pursuant to the exercise, in full, of the Underwriters’ option granted by Brookfield to the Underwriters in the Offering. Holders of the Preferred Shares, Series 54 will be entitled to receive a cumulative quarterly fixed dividend yielding 5.65% annually for the initial period ending December 31, 2030. Thereafter, the dividend rate will be reset every five years at a rate equal to the greater of: (i) the 5-year Government of Canada bond yield plus 2.80%, and (ii) 5.65%. The Preferred Shares, Series 54 will commence trading on the Toronto Stock Exchange this morning under the ticker symbol BN.PF.M. The Preferred Shares, Series 54 may not be offered or sold in the United States or to U.S. persons absent registration or an applicable exemption from the registration requirements under the U.S. Securities Act.

Brookfield intends to use the net proceeds from the Offering to redeem all of its outstanding Cumulative Class A Preference Shares, Series 44 (“Preferred Shares, Series 44”) (TSX: BN.PF.H) for cash on December 31, 2025. The redemption price for each share will be C$25.00. Holders of Preferred Shares, Series 44 of record as of December 15, 2025 will receive the previously declared quarterly dividend of C$0.3125 per share, payable on December 31, 2025.

BN.PF.M is a FixedReset, 5.65%+280M565, announced 2025-11-19.

The redemption of BN.PF.H is discussed elsewhere.

The issue traded 819,110 shares today in a range of 25.05-45 before closing at 25.30-34. Vital statistics are:

BN.PF.M FixedReset Prem YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.16 %

Thanks to Assiduous Reader Brian for bringing this to my attention!

Issue Comments

GWO.PR.N To Be Extended

Great-West Lifeco Inc. has announced (on 2025-11-13):

that it does not intend to exercise its rights to redeem its outstanding Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series N (“Series N Shares”) on December 31, 2025. As a result and subject to certain conditions, holders of Series N Shares have the right to convert all or any of their Series N Shares into Non-Cumulative Floating Rate First Preferred Shares, Series O (“Series O Shares”) on a one-for-one basis on December 31, 2025.

Lifeco will send a formal notice of this conversion right to the registered holder of the Series N Shares in accordance with the terms and conditions attached to the shares. Holders of Series N Shares who do not exercise their conversion right will retain their Series N Shares.

The conversion right is subject to the following conditions: (i) if Lifeco determines that, after having taken into account all shares tendered for conversion, there would be less than one million Series O Shares outstanding on December 31, 2025, no Series N Shares may be converted into Series O Shares; and (ii) alternatively, if Lifeco determines that, after having taken into account all shares tendered for conversion, there would be less than one million Series N Shares outstanding on December 31, 2025, then all remaining Series N Shares will automatically be converted into Series O Shares on a one-for-one basis on December 31, 2025. In either case, Lifeco will give written notice to that effect to any registered holder affected by the preceding conditions on or before Wednesday, December 24, 2025.

The dividend rate applicable to the Series N Shares for the five-year period commencing on December 31, 2025 and ending on December 30, 2030, and the dividend rate applicable to the Series O Shares for the three-month period commencing on December 31, 2025 and ending on March 30, 2026, will be determined on Monday, December 1, 2025 and written notice of these rates will be given to the registered holder of the Series N Shares on that day.

Beneficial owners of Series N Shares who wish to convert their shares into Series O Shares should communicate as soon as possible with their broker or other nominee to ensure their instructions are followed, so that the registered holder of the Series N Shares can meet the deadline to exercise the conversion right, which is 5:00 p.m. (ET) on Tuesday, December 16, 2025.

Lifeco may redeem the Series N Shares, in whole or in part, on December 31, 2030 and on December 31 every five years thereafter for $25.00 per share plus declared and unpaid dividends. Lifeco may redeem the Series O Shares, in whole or in part, on any date for $25.50 per share plus declared and unpaid dividends, unless such Series O Shares are redeemed on December 31, 2030 or on December 31 every five years thereafter, in which case the redemption price will be $25.00 per share plus declared and unpaid dividends.

GWO.PR.N was issued as a FixedReset, 3.65%+130, that commenced trading 2010-11-23 after being announced 2010-11-15. The issue was met with disfavour and there was an inventory clearance sale closing 2010-12-3. After a notice of extension the issue issue reset to 2.176% in 2015. I recommended against conversion; there was a 15% conversion to the FloatingReset GWO.PR.O anyway. The company provided another notice of extension in November, 2020. The issue reset to 1.749% effective 2020-12-31 and there was a forced conversion from GWO.PR.O to the FixedReset. The issue is tracked by HIMIPref™ and is assigned to the FixedReset (Insurance) subindex.

Market Action

November 25, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0256 % 2,409.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0256 % 4,568.1
Floater 5.98 % 6.27 % 58,093 13.45 3 0.0256 % 2,632.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.1427 % 3,645.1
SplitShare 4.79 % 4.47 % 73,607 3.24 5 0.1427 % 4,353.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1427 % 3,396.4
Perpetual-Premium 5.67 % 2.26 % 74,347 0.09 7 0.3408 % 3,091.2
Perpetual-Discount 5.53 % 5.61 % 49,698 14.45 26 0.7368 % 3,382.4
FixedReset Disc 5.99 % 6.11 % 107,919 13.59 29 -0.0513 % 3,043.3
Insurance Straight 5.49 % 5.57 % 59,455 14.45 21 -0.2308 % 3,307.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0513 % 3,620.3
FixedReset Prem 5.90 % 5.06 % 103,995 2.68 21 0.0797 % 2,627.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0513 % 3,110.9
FixedReset Ins Non 5.24 % 5.41 % 66,270 14.41 15 -0.4838 % 3,057.3
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -13.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 6.62 %
MFC.PR.B Insurance Straight -5.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.76 %
PWF.PR.P FixedReset Disc -3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.21 %
BN.PF.D Perpetual-Discount -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.09 %
ENB.PR.J FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.41 %
BN.PF.E FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 6.17 %
SLF.PR.D Insurance Straight -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.39 %
SLF.PR.E Insurance Straight -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.36 %
BN.PF.C Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 20.94
Evaluated at bid price : 20.94
Bid-YTW : 5.90 %
MFC.PR.F FixedReset Ins Non -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 5.91 %
ENB.PF.E FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.37 %
SLF.PR.H FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 21.95
Evaluated at bid price : 22.50
Bid-YTW : 5.39 %
FTS.PR.K FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 22.02
Evaluated at bid price : 22.40
Bid-YTW : 5.53 %
POW.PR.D Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 22.67
Evaluated at bid price : 22.91
Bid-YTW : 5.52 %
IFC.PR.F Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 23.80
Evaluated at bid price : 24.10
Bid-YTW : 5.58 %
FTS.PR.F Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 22.88
Evaluated at bid price : 23.15
Bid-YTW : 5.31 %
PWF.PR.S Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 21.74
Evaluated at bid price : 21.99
Bid-YTW : 5.50 %
MFC.PR.C Insurance Straight 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.28 %
PWF.PR.E Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 24.17
Evaluated at bid price : 24.43
Bid-YTW : 5.68 %
POW.PR.A Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 24.69
Evaluated at bid price : 25.01
Bid-YTW : 5.66 %
BN.PF.G FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 22.81
Evaluated at bid price : 24.02
Bid-YTW : 5.89 %
PWF.PR.F Perpetual-Discount 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.61 %
CIU.PR.A Perpetual-Discount 2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.59 %
IFC.PR.C FixedReset Ins Non 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 23.06
Evaluated at bid price : 23.67
Bid-YTW : 5.65 %
PWF.PR.K Perpetual-Discount 3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.55 %
PWF.PF.A Perpetual-Discount 7.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.54 %
Volume Highlights
Issue Index Shares
Traded
Notes
POW.PR.I Perpetual-Discount 162,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 24.61
Evaluated at bid price : 25.00
Bid-YTW : 5.67 %
MFC.PR.N FixedReset Ins Non 90,320 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 22.85
Evaluated at bid price : 24.06
Bid-YTW : 5.32 %
IFC.PR.M Perpetual-Premium 60,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 24.55
Evaluated at bid price : 24.94
Bid-YTW : 5.54 %
CM.PR.S FixedReset Prem 51,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.83
Bid-YTW : 4.49 %
FTS.PR.M FixedReset Disc 43,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 22.94
Evaluated at bid price : 24.20
Bid-YTW : 5.44 %
CU.PR.C FixedReset Disc 37,054 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 22.92
Evaluated at bid price : 23.35
Bid-YTW : 5.54 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Ins Non Quote: 15.46 – 18.15
Spot Rate : 2.6900
Average : 1.6505

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 6.62 %

PWF.PR.P FixedReset Disc Quote: 17.60 – 19.40
Spot Rate : 1.8000
Average : 1.3575

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.21 %

MFC.PR.B Insurance Straight Quote: 20.60 – 22.25
Spot Rate : 1.6500
Average : 1.2153

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.76 %

GWO.PR.L Insurance Straight Quote: 25.05 – 26.10
Spot Rate : 1.0500
Average : 0.6592

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 24.83
Evaluated at bid price : 25.05
Bid-YTW : 5.73 %

CU.PR.C FixedReset Disc Quote: 23.35 – 24.90
Spot Rate : 1.5500
Average : 1.2113

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 22.92
Evaluated at bid price : 23.35
Bid-YTW : 5.54 %

NA.PR.E FixedReset Prem Quote: 25.45 – 26.43
Spot Rate : 0.9800
Average : 0.6601

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.15 %

Market Action

November 24, 2025

TXPR closed at 683.28, up 0.81% on the day. Volume today was 1.47-million, well above the median of the past 21 trading days.

CPD closed at 13.54, up 0.82% on the day. Volume was 48,090, well above the median of the past 21 trading days.

ZPR closed at 12.00, up 0.76% on the day. Volume was 109,310, below the median of the past 21 trading days.

Five-year Canada yields were down a bit to 2.75%.

TXPR’s fine performance was probably due to reinvestment of the RY.PR.M redemption money, although I’m sure the big bounce in equity prices today helped!

U.S. and Canadian stocks closed higher on Monday, extending Friday’s rally as increased odds that the U.S. Federal Reserve will lower its Fed funds target rate in December helped investors look past concerns about inflated tech valuations.

U.S. indexes embarked on the holiday-shortened week with solid gains, with strength in the “Magnificent Seven” group of artificial-intelligence-related momentum stocks putting the tech-heavy Nasdaq out front. The technology sector also led gainers in Canada, with the S&P/TSX Composite Index closing at its highest level since its last record high on Nov. 12.

A spate of U.S. economic reports, belatedly released after the recent six-week government shutdown, hinted at labour market weakness and stubbornly elevated inflation, which has bolstered investor optimism that the Fed will implement its third and final interest rate cut of 2025 at the conclusion of its December monetary meeting.

Dovish commentary from Fed Governor Christopher Waller, New York Fed President John Williams, and San Francisco Fed President Mary Daly lent some support to that optimism, although other policymakers voiced dissenting opinions.

The Dow Jones Industrial Average rose 202.86 points, or 0.44%, to 46,448.27, the S&P 500 gained 102.13 points, or 1.55%, to 6,705.12 and the Nasdaq Composite gained 598.92 points, or 2.69%, to 22,872.01.

The S&P/TSX composite index ended up 443.70 points, or 1.47%, at 30,604.35.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4888 % 2,408.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4888 % 4,567.0
Floater 5.98 % 6.27 % 58,645 13.45 3 0.4888 % 2,632.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.6067 % 3,639.9
SplitShare 4.80 % 4.54 % 72,100 3.24 5 -0.6067 % 4,346.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.6067 % 3,391.6
Perpetual-Premium 5.69 % 5.55 % 77,196 6.86 7 3.1034 % 3,080.7
Perpetual-Discount 5.57 % 5.68 % 49,722 14.36 26 -0.4696 % 3,357.7
FixedReset Disc 5.88 % 6.05 % 111,700 13.59 30 0.7961 % 3,044.9
Insurance Straight 5.48 % 5.57 % 57,314 14.44 21 0.2857 % 3,315.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.7961 % 3,622.2
FixedReset Prem 5.90 % 5.12 % 107,768 2.72 21 0.5801 % 2,625.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.7961 % 3,112.5
FixedReset Ins Non 5.22 % 5.43 % 65,826 14.40 15 -0.0637 % 3,072.1
Performance Highlights
Issue Index Change Notes
PWF.PF.A Perpetual-Discount -5.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.94 %
IFC.PR.C FixedReset Ins Non -2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 22.21
Evaluated at bid price : 22.95
Bid-YTW : 5.82 %
PWF.PR.K Perpetual-Discount -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.77 %
CU.PR.C FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 22.93
Evaluated at bid price : 23.35
Bid-YTW : 5.54 %
CIU.PR.A Perpetual-Discount -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.76 %
PWF.PR.F Perpetual-Discount -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 22.78
Evaluated at bid price : 23.06
Bid-YTW : 5.74 %
CU.PR.J Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.66 %
PVS.PR.K SplitShare -1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.37 %
PWF.PR.T FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 23.20
Evaluated at bid price : 24.60
Bid-YTW : 5.28 %
ENB.PR.H FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.83
Evaluated at bid price : 22.08
Bid-YTW : 5.79 %
ENB.PR.B FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 20.49
Evaluated at bid price : 20.49
Bid-YTW : 6.34 %
ENB.PF.G FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.58
Evaluated at bid price : 21.90
Bid-YTW : 6.30 %
ENB.PF.C FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.30
Evaluated at bid price : 21.58
Bid-YTW : 6.31 %
BN.PF.C Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.83 %
ENB.PR.P FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.35 %
ENB.PR.Y FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 6.34 %
ENB.PF.E FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.33
Evaluated at bid price : 21.62
Bid-YTW : 6.28 %
ENB.PR.J FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.67
Evaluated at bid price : 21.92
Bid-YTW : 6.27 %
ENB.PR.T FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.94
Evaluated at bid price : 22.31
Bid-YTW : 6.18 %
FFH.PR.K FixedReset Prem 2.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.43 %
GWO.PR.Y Insurance Straight 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.53 %
ENB.PR.F FixedReset Disc 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.30 %
ENB.PF.A FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.77
Evaluated at bid price : 22.12
Bid-YTW : 6.22 %
PWF.PR.P FixedReset Disc 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.97 %
NA.PR.K FixedReset Prem 11.29 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.71
Bid-YTW : 4.42 %
POW.PR.G Perpetual-Premium 29.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.69 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.D FixedReset Disc 131,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 6.41 %
ENB.PR.F FixedReset Disc 88,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.30 %
NA.PR.G FixedReset Prem 83,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 23.72
Evaluated at bid price : 26.12
Bid-YTW : 5.49 %
POW.PR.I Perpetual-Discount 74,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 24.57
Evaluated at bid price : 24.96
Bid-YTW : 5.68 %
BN.PF.F FixedReset Disc 43,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 22.73
Evaluated at bid price : 23.70
Bid-YTW : 6.05 %
CM.PR.S FixedReset Prem 43,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.76
Bid-YTW : 4.62 %
There were 25 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PF.A Perpetual-Discount Quote: 19.15 – 20.79
Spot Rate : 1.6400
Average : 1.1928

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.94 %

POW.PR.A Perpetual-Discount Quote: 24.60 – 25.75
Spot Rate : 1.1500
Average : 0.7738

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 24.29
Evaluated at bid price : 24.60
Bid-YTW : 5.76 %

BIP.PR.E FixedReset Prem Quote: 25.27 – 26.27
Spot Rate : 1.0000
Average : 0.6338

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 23.60
Evaluated at bid price : 25.27
Bid-YTW : 5.86 %

IFC.PR.I Insurance Straight Quote: 24.60 – 25.95
Spot Rate : 1.3500
Average : 0.9869

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 24.31
Evaluated at bid price : 24.60
Bid-YTW : 5.57 %

PWF.PR.Z Perpetual-Discount Quote: 22.87 – 23.90
Spot Rate : 1.0300
Average : 0.6713

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 22.59
Evaluated at bid price : 22.87
Bid-YTW : 5.68 %

PWF.PR.K Perpetual-Discount Quote: 21.65 – 22.85
Spot Rate : 1.2000
Average : 0.8837

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.77 %