Performance Highlights |
Issue |
Index |
Change |
Notes |
BAM.PR.B |
Floater |
-3.17 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 7.03
Evaluated at bid price : 7.03
Bid-YTW : 6.23 % |
GWO.PR.F |
Perpetual-Discount |
-2.51 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 7.80 % |
GWO.PR.G |
Perpetual-Discount |
-1.84 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 8.17 % |
PWF.PR.E |
Perpetual-Discount |
-1.70 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.11 % |
GWO.PR.J |
FixedReset |
-1.70 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 22.57
Evaluated at bid price : 22.61
Bid-YTW : 5.65 % |
IGM.PR.A |
OpRet |
-1.58 % |
YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2013-06-29
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 5.08 % |
BNA.PR.C |
SplitShare |
-1.39 % |
Asset coverage of 1.7-:1 as of February 28, according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 10.63
Bid-YTW : 16.44 % |
CM.PR.K |
FixedReset |
-1.15 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.10 % |
BMO.PR.L |
Perpetual-Discount |
1.02 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.42 % |
CM.PR.M |
FixedReset |
1.02 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 23.01
Evaluated at bid price : 24.66
Bid-YTW : 6.23 % |
TCA.PR.Y |
Perpetual-Discount |
1.06 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 45.32
Evaluated at bid price : 47.50
Bid-YTW : 5.93 % |
PWF.PR.L |
Perpetual-Discount |
1.09 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 8.26 % |
RY.PR.L |
FixedReset |
1.12 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 23.47
Evaluated at bid price : 23.51
Bid-YTW : 5.03 % |
RY.PR.A |
Perpetual-Discount |
1.12 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 16.21
Evaluated at bid price : 16.21
Bid-YTW : 6.95 % |
BNS.PR.M |
Perpetual-Discount |
1.18 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 16.32
Evaluated at bid price : 16.32
Bid-YTW : 7.02 % |
NA.PR.K |
Perpetual-Discount |
1.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 7.34 % |
BMO.PR.M |
FixedReset |
1.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 4.47 % |
BAM.PR.O |
OpRet |
1.21 % |
YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2013-06-30
Maturity Price : 25.00
Evaluated at bid price : 20.85
Bid-YTW : 9.81 % |
TD.PR.Y |
FixedReset |
1.25 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 4.75 % |
MFC.PR.D |
FixedReset |
1.27 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 23.93
Evaluated at bid price : 23.97
Bid-YTW : 6.70 % |
POW.PR.A |
Perpetual-Discount |
1.41 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.96 % |
RY.PR.F |
Perpetual-Discount |
1.46 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.05 % |
BNS.PR.L |
Perpetual-Discount |
1.47 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 6.90 % |
BNS.PR.O |
Perpetual-Discount |
1.47 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 7.11 % |
POW.PR.B |
Perpetual-Discount |
1.53 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 7.91 % |
BMO.PR.K |
Perpetual-Discount |
1.54 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.49 % |
SLF.PR.C |
Perpetual-Discount |
1.56 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 13.66
Evaluated at bid price : 13.66
Bid-YTW : 8.19 % |
BAM.PR.M |
Perpetual-Discount |
1.56 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 9.68 % |
CM.PR.E |
Perpetual-Discount |
1.59 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 18.48
Evaluated at bid price : 18.48
Bid-YTW : 7.73 % |
GWO.PR.I |
Perpetual-Discount |
1.65 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 7.97 % |
RY.PR.C |
Perpetual-Discount |
1.73 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 7.06 % |
IAG.PR.A |
Perpetual-Discount |
1.81 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 14.61
Evaluated at bid price : 14.61
Bid-YTW : 7.91 % |
RY.PR.D |
Perpetual-Discount |
1.84 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 7.10 % |
BMO.PR.J |
Perpetual-Discount |
1.84 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 7.10 % |
CM.PR.G |
Perpetual-Discount |
1.95 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 7.75 % |
BNS.PR.R |
FixedReset |
2.02 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 4.83 % |
BNS.PR.N |
Perpetual-Discount |
2.02 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.98 % |
POW.PR.D |
Perpetual-Discount |
2.05 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 7.78 % |
RY.PR.B |
Perpetual-Discount |
2.18 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 16.87
Evaluated at bid price : 16.87
Bid-YTW : 7.06 % |
TD.PR.Q |
Perpetual-Discount |
2.45 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.95 % |
CM.PR.J |
Perpetual-Discount |
2.49 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 7.55 % |
CIU.PR.A |
Perpetual-Discount |
2.50 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 7.09 % |
HSB.PR.C |
Perpetual-Discount |
2.69 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.47 % |
GWO.PR.H |
Perpetual-Discount |
2.94 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 7.92 % |
PWF.PR.F |
Perpetual-Discount |
3.03 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 7.87 % |
POW.PR.C |
Perpetual-Discount |
3.15 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 7.81 % |
CM.PR.H |
Perpetual-Discount |
3.21 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 7.62 % |
CM.PR.I |
Perpetual-Discount |
3.48 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.61 % |
CM.PR.P |
Perpetual-Discount |
3.62 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 7.53 % |
SLF.PR.D |
Perpetual-Discount |
3.70 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 7.98 % |
BAM.PR.J |
OpRet |
3.90 % |
YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2018-03-30
Maturity Price : 25.00
Evaluated at bid price : 17.85
Bid-YTW : 10.37 % |
TD.PR.S |
FixedReset |
4.05 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 4.60 % |
MFC.PR.C |
Perpetual-Discount |
4.26 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 7.99 % |
SLF.PR.A |
Perpetual-Discount |
4.42 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 14.16
Evaluated at bid price : 14.16
Bid-YTW : 8.43 % |
SLF.PR.E |
Perpetual-Discount |
5.10 % |
Traded 6,100 shares in a range of 13.80-10 before closing at 14.01-24, 1×10.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 8.07 % |
PWF.PR.H |
Perpetual-Discount |
5.46 % |
Traded 4,900 shares in a range of 18.02-29 before closing at 18.16-29, 1×3.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 8.08 % |
SLF.PR.B |
Perpetual-Discount |
5.49 % |
Traded 5,800 shares in a range of 14.40-94 before closing at 14.61-79, 5×3.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 14.61
Evaluated at bid price : 14.61
Bid-YTW : 8.26 % |
MFC.PR.B |
Perpetual-Discount |
8.94 % |
Traded 6,006 shares in a range of 14.65-16.44 before closing at 15.96-25, 3×7.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-03-13
Maturity Price : 15.96
Evaluated at bid price : 15.96
Bid-YTW : 7.34 % |