TXPR closed at 495.10, down 0.68% on the day and setting a new 52-week low – and I only had to change one of the numbers in this sentence! Volume today was 1.81-million, fourth-highest of the past 21 trading days.
CPD closed at 9.85, down 1.20% on the day and setting a new 52-week low. Volume was 42,700, near the median of the past 21 trading days.
ZPR closed at 8.31, down 0.72% on the day and setting a new 52-week low. Volume was 141,640, above the median of the past 21 trading days.
Five-year Canada yields were down to 4.22%.
Equities were off a bit and nobody knows what to say about bonds:
Stocks wavered to a mixed close on Monday as benchmark U.S. Treasury yields backed down from 5% and investors shifted their focus to this week’s high profile earnings and closely watched economic data.
The S&P 500 index ended modestly lower, while a host of interest rate sensitive momentum stocks buoyed the tech-laden Nasdaq Composite Index to a higher close. Both the Dow Jones Industrial Average and the S&P/TSX Composite Index notched their fourth straight daily drop.
…
The run-up in yields on the 10-year U.S. Treasury note, seen as a safe haven in times of economic uncertainty and a benchmark for borrowing costs around the world, has been driven by investors pricing in stronger U.S. growth.Yields in longer-term bonds rose quickly after Federal Reserve Chair Jerome Powell said last week that the U.S. economy’s strength and hot labor market might warrant tighter financial conditions.
The 10-year yield was briefly bid at a 16-year high of 5.001% on Thursday, breaking 5% again on Monday morning before slipping to 4.83%. It has risen 160 basis points since mid-May.
Yields have been tempered by the threat of an expanding conflict in the Middle East, which has caused investors to turn to the safe haven of U.S. government bonds after Hamas fighters attacked Israel on Oct. 7.
…
So far, 86 of the companies in the S&P 500 have posted earnings. Of those, 78% have beat expectations, LSEG data showed.Analysts see aggregate S&P 500 earnings for the July-September period growing 1.2% year-on-year, slightly below the 1.6% growth projected at the start of the month, according to LSEG.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.1364 % | 2,101.6 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.1364 % | 4,030.9 |
| Floater | 11.59 % | 11.81 % | 54,200 | 8.25 | 2 | -1.1364 % | 2,323.0 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0501 % | 3,270.2 |
| SplitShare | 5.11 % | 8.65 % | 41,625 | 1.89 | 7 | 0.0501 % | 3,905.3 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0501 % | 3,047.1 |
| Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0382 % | 2,383.2 |
| Perpetual-Discount | 7.20 % | 7.38 % | 45,197 | 12.13 | 31 | -0.0382 % | 2,598.8 |
| FixedReset Disc | 6.22 % | 9.44 % | 105,605 | 10.44 | 55 | -0.1827 % | 2,055.2 |
| Insurance Straight | 7.06 % | 7.26 % | 61,921 | 12.21 | 16 | -0.7258 % | 2,545.3 |
| FloatingReset | 11.58 % | 11.84 % | 34,806 | 8.23 | 1 | -1.8493 % | 2,304.9 |
| FixedReset Prem | 4.76 % | 5.35 % | 404,309 | 0.10 | 1 | 0.0000 % | 2,300.1 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1827 % | 2,100.9 |
| FixedReset Ins Non | 6.36 % | 9.22 % | 69,162 | 10.76 | 14 | -0.0259 % | 2,233.7 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| SLF.PR.C | Insurance Straight | -3.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 16.50 Evaluated at bid price : 16.50 Bid-YTW : 6.83 % |
| TD.PF.D | FixedReset Disc | -2.92 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 16.62 Evaluated at bid price : 16.62 Bid-YTW : 9.85 % |
| CU.PR.I | FixedReset Disc | -2.68 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 19.99 Evaluated at bid price : 19.99 Bid-YTW : 9.39 % |
| GWO.PR.Y | Insurance Straight | -2.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 15.70 Evaluated at bid price : 15.70 Bid-YTW : 7.27 % |
| RY.PR.O | Perpetual-Discount | -2.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 20.01 Evaluated at bid price : 20.01 Bid-YTW : 6.24 % |
| CM.PR.P | FixedReset Disc | -2.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 15.92 Evaluated at bid price : 15.92 Bid-YTW : 9.80 % |
| MFC.PR.Q | FixedReset Ins Non | -1.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 18.80 Evaluated at bid price : 18.80 Bid-YTW : 8.82 % |
| GWO.PR.I | Insurance Straight | -1.91 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 15.92 Evaluated at bid price : 15.92 Bid-YTW : 7.17 % |
| MFC.PR.J | FixedReset Ins Non | -1.89 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 19.18 Evaluated at bid price : 19.18 Bid-YTW : 8.81 % |
| SLF.PR.J | FloatingReset | -1.85 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 14.33 Evaluated at bid price : 14.33 Bid-YTW : 11.84 % |
| BN.PF.J | FixedReset Disc | -1.82 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 17.30 Evaluated at bid price : 17.30 Bid-YTW : 10.23 % |
| MFC.PR.K | FixedReset Ins Non | -1.81 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 19.00 Evaluated at bid price : 19.00 Bid-YTW : 8.62 % |
| PWF.PF.A | Perpetual-Discount | -1.81 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 15.22 Evaluated at bid price : 15.22 Bid-YTW : 7.45 % |
| BN.PR.Z | FixedReset Disc | -1.80 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 16.40 Evaluated at bid price : 16.40 Bid-YTW : 10.56 % |
| BN.PR.N | Perpetual-Discount | -1.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 15.65 Evaluated at bid price : 15.65 Bid-YTW : 7.70 % |
| BN.PR.M | Perpetual-Discount | -1.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 15.56 Evaluated at bid price : 15.56 Bid-YTW : 7.75 % |
| PWF.PR.E | Perpetual-Discount | -1.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 18.52 Evaluated at bid price : 18.52 Bid-YTW : 7.48 % |
| TD.PF.E | FixedReset Disc | -1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 17.05 Evaluated at bid price : 17.05 Bid-YTW : 9.61 % |
| PVS.PR.J | SplitShare | -1.42 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2028-02-29 Maturity Price : 25.00 Evaluated at bid price : 20.85 Bid-YTW : 9.34 % |
| PWF.PR.F | Perpetual-Discount | -1.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 17.90 Evaluated at bid price : 17.90 Bid-YTW : 7.39 % |
| BN.PR.K | Floater | -1.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 10.85 Evaluated at bid price : 10.85 Bid-YTW : 11.87 % |
| BN.PF.C | Perpetual-Discount | -1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 15.85 Evaluated at bid price : 15.85 Bid-YTW : 7.77 % |
| ELF.PR.H | Perpetual-Discount | -1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 19.15 Evaluated at bid price : 19.15 Bid-YTW : 7.25 % |
| FTS.PR.F | Perpetual-Discount | -1.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 18.51 Evaluated at bid price : 18.51 Bid-YTW : 6.75 % |
| TD.PF.A | FixedReset Disc | -1.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 17.10 Evaluated at bid price : 17.10 Bid-YTW : 9.28 % |
| PWF.PR.O | Perpetual-Discount | -1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 19.75 Evaluated at bid price : 19.75 Bid-YTW : 7.39 % |
| GWO.PR.M | Insurance Straight | -1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 20.25 Evaluated at bid price : 20.25 Bid-YTW : 7.26 % |
| PWF.PR.S | Perpetual-Discount | -1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 16.40 Evaluated at bid price : 16.40 Bid-YTW : 7.37 % |
| GWO.PR.S | Insurance Straight | -1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 17.96 Evaluated at bid price : 17.96 Bid-YTW : 7.41 % |
| POW.PR.A | Perpetual-Discount | -1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 19.30 Evaluated at bid price : 19.30 Bid-YTW : 7.33 % |
| PWF.PR.Z | Perpetual-Discount | -1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 17.56 Evaluated at bid price : 17.56 Bid-YTW : 7.38 % |
| CIU.PR.A | Perpetual-Discount | -1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 16.10 Evaluated at bid price : 16.10 Bid-YTW : 7.29 % |
| FTS.PR.J | Perpetual-Discount | -1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 17.62 Evaluated at bid price : 17.62 Bid-YTW : 6.87 % |
| GWO.PR.Q | Insurance Straight | -1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 17.64 Evaluated at bid price : 17.64 Bid-YTW : 7.40 % |
| TD.PF.B | FixedReset Disc | -1.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 17.77 Evaluated at bid price : 17.77 Bid-YTW : 9.06 % |
| PWF.PR.K | Perpetual-Discount | 1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 16.78 Evaluated at bid price : 16.78 Bid-YTW : 7.43 % |
| IFC.PR.C | FixedReset Ins Non | 1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 16.15 Evaluated at bid price : 16.15 Bid-YTW : 9.58 % |
| PWF.PR.L | Perpetual-Discount | 1.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 17.23 Evaluated at bid price : 17.23 Bid-YTW : 7.45 % |
| CU.PR.E | Perpetual-Discount | 1.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 17.33 Evaluated at bid price : 17.33 Bid-YTW : 7.21 % |
| MFC.PR.N | FixedReset Ins Non | 1.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 16.55 Evaluated at bid price : 16.55 Bid-YTW : 9.58 % |
| TD.PF.I | FixedReset Disc | 1.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 21.79 Evaluated at bid price : 22.15 Bid-YTW : 7.94 % |
| SLF.PR.G | FixedReset Ins Non | 1.58 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 12.87 Evaluated at bid price : 12.87 Bid-YTW : 10.10 % |
| MFC.PR.F | FixedReset Ins Non | 2.76 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 12.66 Evaluated at bid price : 12.66 Bid-YTW : 9.90 % |
| GWO.PR.G | Insurance Straight | 2.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 17.91 Evaluated at bid price : 17.91 Bid-YTW : 7.36 % |
| TD.PF.J | FixedReset Disc | 3.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 19.75 Evaluated at bid price : 19.75 Bid-YTW : 8.37 % |
| BN.PF.H | FixedReset Disc | 3.73 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 18.35 Evaluated at bid price : 18.35 Bid-YTW : 10.67 % |
| BIP.PR.F | FixedReset Disc | 4.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 18.47 Evaluated at bid price : 18.47 Bid-YTW : 9.81 % |
| PWF.PR.G | Perpetual-Discount | 16.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 19.90 Evaluated at bid price : 19.90 Bid-YTW : 7.47 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| TD.PF.B | FixedReset Disc | 65,911 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 17.77 Evaluated at bid price : 17.77 Bid-YTW : 9.06 % |
| FTS.PR.M | FixedReset Disc | 59,496 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 16.41 Evaluated at bid price : 16.41 Bid-YTW : 10.10 % |
| IFC.PR.K | Perpetual-Discount | 56,191 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 18.50 Evaluated at bid price : 18.50 Bid-YTW : 7.19 % |
| MFC.PR.M | FixedReset Ins Non | 42,957 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 17.25 Evaluated at bid price : 17.25 Bid-YTW : 9.39 % |
| FTS.PR.H | FixedReset Disc | 41,953 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 12.38 Evaluated at bid price : 12.38 Bid-YTW : 10.63 % |
| PWF.PR.F | Perpetual-Discount | 39,900 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-23 Maturity Price : 17.90 Evaluated at bid price : 17.90 Bid-YTW : 7.39 % |
| There were 22 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| CU.PR.C | FixedReset Disc | Quote: 16.56 – 21.72 Spot Rate : 5.1600 Average : 2.9233 YTW SCENARIO |
| BN.PF.A | FixedReset Disc | Quote: 18.36 – 20.04 Spot Rate : 1.6800 Average : 1.1599 YTW SCENARIO |
| IFC.PR.K | Perpetual-Discount | Quote: 18.50 – 19.90 Spot Rate : 1.4000 Average : 0.9497 YTW SCENARIO |
| CU.PR.I | FixedReset Disc | Quote: 19.99 – 21.10 Spot Rate : 1.1100 Average : 0.8547 YTW SCENARIO |
| MFC.PR.Q | FixedReset Ins Non | Quote: 18.80 – 19.80 Spot Rate : 1.0000 Average : 0.7721 YTW SCENARIO |
| TD.PF.D | FixedReset Disc | Quote: 16.62 – 17.34 Spot Rate : 0.7200 Average : 0.5179 YTW SCENARIO |


