Brookfield Office Properties has announced:
it has received approval from the Toronto Stock Exchange (“TSX”) for the renewal of its normal course issuer bid to purchase up to 10% of the public float of each series of the company’s outstanding Class AAA Preference Shares that are listed on the TSX (the “Preferred Shares”). Purchases under the bid will be made through the facilities of the TSX and any alternative Canadian trading systems in compliance with applicable Canadian securities laws. The period of the normal course issuer bid will extend from January 21, 2020 to January 20, 2021, or an earlier date should Brookfield complete its purchases prior to such date. Brookfield will pay the market price at the time of acquisition for any Preferred Shares purchased, but not to exceed the redemption price thereof as stated in the company’s articles. All Preferred Shares acquired by Brookfield under this bid will be cancelled.
Brookfield has not repurchased any Preferred Shares in the past 12 months.
There has been great interest on PrefBlog recently about issuer buy-backs, with Assiduous Reader stusclues doing great things with Google Sheet and Google Finance to track changes … I might do something along those lines myself!
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0409 % | 2,155.1 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0409 % | 3,954.5 |
| Floater | 5.66 % | 5.73 % | 46,144 | 14.32 | 4 | -0.0409 % | 2,279.0 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1373 % | 3,442.8 |
| SplitShare | 4.78 % | 4.40 % | 31,963 | 3.74 | 6 | 0.1373 % | 4,111.4 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1373 % | 3,207.9 |
| Perpetual-Premium | 5.58 % | -1.86 % | 58,205 | 0.09 | 11 | -0.0610 % | 3,059.1 |
| Perpetual-Discount | 5.25 % | 5.34 % | 69,080 | 14.88 | 24 | 0.0430 % | 3,308.6 |
| FixedReset Disc | 5.39 % | 5.59 % | 201,542 | 14.61 | 64 | -0.0033 % | 2,215.4 |
| Deemed-Retractible | 5.15 % | 5.25 % | 61,011 | 14.90 | 27 | -0.1196 % | 3,242.1 |
| FloatingReset | 5.89 % | 5.88 % | 73,697 | 14.10 | 3 | 0.0000 % | 2,600.2 |
| FixedReset Prem | 5.10 % | 3.46 % | 137,694 | 1.51 | 22 | -0.1652 % | 2,643.2 |
| FixedReset Bank Non | 1.93 % | 3.60 % | 64,516 | 1.98 | 3 | -0.0408 % | 2,740.8 |
| FixedReset Ins Non | 5.20 % | 5.50 % | 131,289 | 14.65 | 22 | -0.0190 % | 2,256.3 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| MFC.PR.Q | FixedReset Ins Non | -1.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-01-17 Maturity Price : 19.72 Evaluated at bid price : 19.72 Bid-YTW : 5.48 % |
| CCS.PR.C | Deemed-Retractible | -1.65 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-01-17 Maturity Price : 22.96 Evaluated at bid price : 23.23 Bid-YTW : 5.42 % |
| GWO.PR.N | FixedReset Ins Non | -1.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-01-17 Maturity Price : 13.90 Evaluated at bid price : 13.90 Bid-YTW : 5.22 % |
| TRP.PR.A | FixedReset Disc | -1.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-01-17 Maturity Price : 14.82 Evaluated at bid price : 14.82 Bid-YTW : 5.99 % |
| BMO.PR.S | FixedReset Disc | -1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-01-17 Maturity Price : 18.21 Evaluated at bid price : 18.21 Bid-YTW : 5.47 % |
| TRP.PR.G | FixedReset Disc | -1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-01-17 Maturity Price : 18.94 Evaluated at bid price : 18.94 Bid-YTW : 6.08 % |
| MFC.PR.L | FixedReset Ins Non | -1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-01-17 Maturity Price : 17.47 Evaluated at bid price : 17.47 Bid-YTW : 5.47 % |
| IFC.PR.A | FixedReset Ins Non | 1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-01-17 Maturity Price : 14.87 Evaluated at bid price : 14.87 Bid-YTW : 5.68 % |
| PWF.PR.P | FixedReset Disc | 1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-01-17 Maturity Price : 13.95 Evaluated at bid price : 13.95 Bid-YTW : 5.69 % |
| MFC.PR.M | FixedReset Ins Non | 1.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-01-17 Maturity Price : 18.63 Evaluated at bid price : 18.63 Bid-YTW : 5.33 % |
| HSE.PR.G | FixedReset Disc | 1.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-01-17 Maturity Price : 19.22 Evaluated at bid price : 19.22 Bid-YTW : 6.74 % |
| TRP.PR.B | FixedReset Disc | 2.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-01-17 Maturity Price : 12.20 Evaluated at bid price : 12.20 Bid-YTW : 5.96 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| CU.PR.F | Perpetual-Discount | 183,753 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-01-17 Maturity Price : 21.80 Evaluated at bid price : 21.80 Bid-YTW : 5.24 % |
| CU.PR.E | Perpetual-Discount | 141,655 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-01-17 Maturity Price : 23.24 Evaluated at bid price : 23.70 Bid-YTW : 5.22 % |
| PWF.PR.I | Perpetual-Premium | 115,114 | YTW SCENARIO Maturity Type : Call Maturity Date : 2020-02-16 Maturity Price : 25.00 Evaluated at bid price : 25.10 Bid-YTW : -1.86 % |
| CM.PR.O | FixedReset Disc | 74,387 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-01-17 Maturity Price : 17.40 Evaluated at bid price : 17.40 Bid-YTW : 5.59 % |
| CM.PR.S | FixedReset Disc | 65,450 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-01-17 Maturity Price : 18.54 Evaluated at bid price : 18.54 Bid-YTW : 5.61 % |
| TD.PF.B | FixedReset Disc | 52,679 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-01-17 Maturity Price : 17.60 Evaluated at bid price : 17.60 Bid-YTW : 5.46 % |
| There were 48 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| BAM.PF.E | FixedReset Disc | Quote: 17.62 – 18.17 Spot Rate : 0.5500 Average : 0.3682 YTW SCENARIO |
| IFC.PR.E | Deemed-Retractible | Quote: 24.40 – 24.89 Spot Rate : 0.4900 Average : 0.3266 YTW SCENARIO |
| MFC.PR.Q | FixedReset Ins Non | Quote: 19.72 – 20.16 Spot Rate : 0.4400 Average : 0.2819 YTW SCENARIO |
| BAM.PR.K | Floater | Quote: 12.06 – 12.49 Spot Rate : 0.4300 Average : 0.2725 YTW SCENARIO |
| SLF.PR.G | FixedReset Ins Non | Quote: 13.70 – 14.09 Spot Rate : 0.3900 Average : 0.2615 YTW SCENARIO |
| IAF.PR.B | Deemed-Retractible | Quote: 22.08 – 22.46 Spot Rate : 0.3800 Average : 0.2521 YTW SCENARIO |


