Market Action

September 8, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.7905 % 2,541.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.7905 % 4,663.8
Floater 3.42 % 3.45 % 61,978 18.55 3 -0.7905 % 2,687.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0332 % 3,694.7
SplitShare 4.59 % 3.73 % 29,662 3.23 7 0.0332 % 4,412.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0332 % 3,442.6
Perpetual-Premium 5.12 % -19.38 % 57,214 0.09 25 -0.1135 % 3,327.7
Perpetual-Discount 4.63 % 2.12 % 80,799 0.08 8 0.1382 % 4,023.0
FixedReset Disc 3.95 % 3.38 % 116,052 18.24 40 -0.1017 % 2,841.6
Insurance Straight 4.86 % -11.55 % 82,324 0.09 22 0.3786 % 3,742.8
FloatingReset 2.85 % 3.14 % 30,650 19.39 2 0.3778 % 2,567.9
FixedReset Prem 4.75 % 2.92 % 134,513 2.18 30 -0.1248 % 2,764.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1017 % 2,904.7
FixedReset Ins Non 4.04 % 3.30 % 105,983 18.30 20 0.1463 % 2,946.7
Performance Highlights
Issue Index Change Notes
CU.PR.I FixedReset Prem -1.97 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.86
Bid-YTW : 2.67 %
BAM.PF.E FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-08
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 3.94 %
BAM.PF.A FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-08
Maturity Price : 23.46
Evaluated at bid price : 24.70
Bid-YTW : 3.89 %
BAM.PR.C Floater -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-08
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 3.47 %
BAM.PR.K Floater -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-08
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 3.45 %
BAM.PR.X FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-08
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 3.79 %
TRP.PR.C FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-08
Maturity Price : 14.53
Evaluated at bid price : 14.53
Bid-YTW : 3.95 %
MFC.PR.M FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-08
Maturity Price : 22.95
Evaluated at bid price : 24.04
Bid-YTW : 3.33 %
IFC.PR.I Perpetual-Premium 1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-03-31
Maturity Price : 26.00
Evaluated at bid price : 28.00
Bid-YTW : 3.21 %
IFC.PR.F Insurance Straight 1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-09-30
Maturity Price : 26.00
Evaluated at bid price : 26.97
Bid-YTW : 2.46 %
MFC.PR.I FixedReset Ins Non 1.61 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 3.41 %
MFC.PR.N FixedReset Ins Non 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-08
Maturity Price : 22.84
Evaluated at bid price : 23.85
Bid-YTW : 3.29 %
TRP.PR.G FixedReset Disc 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-08
Maturity Price : 22.74
Evaluated at bid price : 23.80
Bid-YTW : 3.82 %
IAF.PR.B Insurance Straight 5.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : -4.08 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.B Insurance Straight 222,720 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : -5.71 %
GWO.PR.M Insurance Straight 110,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : -35.57 %
PWF.PR.E Perpetual-Premium 102,610 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : -24.18 %
CM.PR.O FixedReset Disc 67,079 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-08
Maturity Price : 23.05
Evaluated at bid price : 24.13
Bid-YTW : 3.29 %
RY.PR.J FixedReset Disc 61,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-08
Maturity Price : 23.22
Evaluated at bid price : 24.82
Bid-YTW : 3.42 %
MFC.PR.I FixedReset Ins Non 54,719 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 3.41 %
There were 61 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.C FixedReset Disc Quote: 22.50 – 23.20
Spot Rate : 0.7000
Average : 0.4389

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-08
Maturity Price : 21.95
Evaluated at bid price : 22.50
Bid-YTW : 3.56 %

CIU.PR.A Perpetual-Discount Quote: 25.07 – 25.75
Spot Rate : 0.6800
Average : 0.4337

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 25.07
Bid-YTW : 2.27 %

PWF.PR.G Perpetual-Premium Quote: 25.75 – 26.33
Spot Rate : 0.5800
Average : 0.3791

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : -21.28 %

BAM.PR.N Perpetual-Discount Quote: 25.50 – 25.95
Spot Rate : 0.4500
Average : 0.2824

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : -8.34 %

TD.PF.D FixedReset Disc Quote: 24.72 – 25.10
Spot Rate : 0.3800
Average : 0.2414

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-08
Maturity Price : 23.16
Evaluated at bid price : 24.72
Bid-YTW : 3.49 %

BAM.PF.C Perpetual-Discount Quote: 25.45 – 26.04
Spot Rate : 0.5900
Average : 0.4610

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 3.30 %

Market Action

September 7, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5032 % 2,561.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5032 % 4,701.0
Floater 3.39 % 3.43 % 62,776 18.61 3 0.5032 % 2,709.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0111 % 3,693.5
SplitShare 4.59 % 3.77 % 29,383 3.24 7 -0.0111 % 4,410.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0111 % 3,441.5
Perpetual-Premium 5.12 % -19.54 % 55,935 0.09 25 -0.0659 % 3,331.5
Perpetual-Discount 4.64 % 2.95 % 75,015 0.08 8 0.0741 % 4,017.4
FixedReset Disc 3.95 % 3.35 % 115,380 18.08 40 -0.1453 % 2,844.5
Insurance Straight 4.88 % -8.48 % 81,930 0.09 22 -0.2412 % 3,728.7
FloatingReset 2.86 % 3.17 % 31,073 19.34 2 -0.0629 % 2,558.3
FixedReset Prem 4.75 % 2.73 % 132,289 2.18 30 -0.1528 % 2,767.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1453 % 2,907.7
FixedReset Ins Non 4.05 % 3.29 % 102,216 18.30 20 0.0086 % 2,942.4
Performance Highlights
Issue Index Change Notes
IAF.PR.B Insurance Straight -5.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-07
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 4.80 %
BMO.PR.T FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-07
Maturity Price : 22.78
Evaluated at bid price : 23.60
Bid-YTW : 3.27 %
CM.PR.Y FixedReset Prem -1.86 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 26.45
Bid-YTW : 3.26 %
BAM.PR.Z FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-07
Maturity Price : 24.07
Evaluated at bid price : 24.46
Bid-YTW : 3.98 %
BAM.PF.J FixedReset Prem -1.34 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.77
Bid-YTW : 3.06 %
BAM.PR.B Floater -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-07
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 3.44 %
CM.PR.P FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-07
Maturity Price : 22.93
Evaluated at bid price : 24.01
Bid-YTW : 3.28 %
TRP.PR.A FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-07
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 3.95 %
MFC.PR.L FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-07
Maturity Price : 22.73
Evaluated at bid price : 23.45
Bid-YTW : 3.23 %
CM.PR.Q FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-07
Maturity Price : 23.17
Evaluated at bid price : 24.75
Bid-YTW : 3.47 %
BMO.PR.E FixedReset Prem 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-07
Maturity Price : 23.75
Evaluated at bid price : 25.66
Bid-YTW : 3.42 %
BIP.PR.A FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-07
Maturity Price : 22.94
Evaluated at bid price : 24.15
Bid-YTW : 4.38 %
BAM.PR.K Floater 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-07
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 3.41 %
MFC.PR.F FixedReset Ins Non 5.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-07
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 3.30 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.G Insurance Straight 32,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-07
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : -18.19 %
NA.PR.G FixedReset Prem 28,225 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-07
Maturity Price : 23.73
Evaluated at bid price : 25.58
Bid-YTW : 3.54 %
NA.PR.S FixedReset Disc 21,570 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-07
Maturity Price : 23.28
Evaluated at bid price : 24.60
Bid-YTW : 3.30 %
RY.PR.J FixedReset Disc 17,940 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 3.19 %
CU.PR.G Perpetual-Discount 16,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-07
Maturity Price : 25.25
Evaluated at bid price : 25.30
Bid-YTW : 2.95 %
TD.PF.H FixedReset Prem 15,768 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 1.76 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
POW.PR.C Perpetual-Premium Quote: 26.20 – 28.91
Spot Rate : 2.7100
Average : 1.6037

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-07
Maturity Price : 25.00
Evaluated at bid price : 26.20
Bid-YTW : -37.03 %

IAF.PR.B Insurance Straight Quote: 23.90 – 25.28
Spot Rate : 1.3800
Average : 1.0546

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-07
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 4.80 %

GWO.PR.N FixedReset Ins Non Quote: 15.56 – 16.25
Spot Rate : 0.6900
Average : 0.4218

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-07
Maturity Price : 15.56
Evaluated at bid price : 15.56
Bid-YTW : 3.28 %

CM.PR.Y FixedReset Prem Quote: 26.45 – 27.03
Spot Rate : 0.5800
Average : 0.3923

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 26.45
Bid-YTW : 3.26 %

TRP.PR.G FixedReset Disc Quote: 23.10 – 24.10
Spot Rate : 1.0000
Average : 0.8283

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-07
Maturity Price : 22.38
Evaluated at bid price : 23.10
Bid-YTW : 3.96 %

BMO.PR.T FixedReset Disc Quote: 23.60 – 24.10
Spot Rate : 0.5000
Average : 0.3332

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-07
Maturity Price : 22.78
Evaluated at bid price : 23.60
Bid-YTW : 3.27 %

Issue Comments

CF.PR.A To Reset At 4.028%

Canaccord Genuity Group Inc. has announced (on 2021-9-1):

the applicable dividend rates for its Cumulative 5-Year Rate Reset First Preferred Shares, Series A (the “Series A Preferred Shares”) and its Cumulative Floating Rate First Preferred Shares, Series B (the “Series B Preferred Shares”), further to its press release dated August 3, 2021 announcing that it does not intend to exercise its right to redeem all or any part of the currently outstanding Series A Preferred Shares and, as a result of which, subject to certain conditions, the holders of the Series A Preferred Shares have the right to convert all or any part of their Series A Preferred Shares into Series B Preferred Shares on a one-for-one basis.

With respect to any Series A Preferred Shares that remain outstanding after September 30, 2021, holders thereof will be entitled to receive quarterly fixed, cumulative, preferential cash dividends, if, as and when declared by the Board of Directors of the Company, subject to the provisions of the Business Corporations Act (British Columbia). The dividend rate for the five-year period commencing on October 1, 2021 and ending on and including September 30, 2026 will be 4.028% per annum, being equal to the sum of the five-year Government of Canada bond yield determined as of today, plus 3.21%, in accordance with the terms of the Series A Preferred Shares.

With respect to any Series B Preferred Shares that may be issued on September 30, 2021, holders thereof will be entitled to receive quarterly floating rate, cumulative, preferential cash dividends, if, as and when declared by the Board of Directors of the Company, subject to the provisions of the Business Corporations Act (British Columbia). The dividend rate for the three-month period commencing on October 1, 2021 and ending on and including December 31, 2021 will be 3.388%per annum, being equal to the sum of the three-month Government of Canada Treasury Bill yield determined as of today, plus 3.21% (calculated on the basis of the actual number of days elapsed during such quarterly period divided by 365), in accordance with the terms of the Series B Preferred Shares. The quarterly floating dividend rate will be reset every quarter.

Beneficial owners of Series A Preferred Shares who wish to exercise their conversion right should communicate as soon as possible with their broker or other nominee to ensure their instructions are followed for exercising such right on or prior to the deadline for exercise, which is 5:00 p.m. (Toronto time) on September 15, 2021.

CF.PR.A was issued as a 5.50%+321 FixedReset that commenced trading 2011-6-23 after being announced 2011-6-6. After notice of extension the rate reset to 3.885% in 2016, but there was no conversion to FloatingReset.

Issue Comments

BPO.PR.R To Reset To 4.30%

Brookfield Office Properties Inc., a subsidiary of Brookfield Property Partners L.P., has announced (on 2021-9-1):

the reset dividend rate and conversion privileges on its Class AAA Preference Shares, Series R (“Series R Shares”) (TSX: BPO.PR.R) and Class AAA Preference Shares, Series S (“Series S Shares”) (TSX: BPO.PR.S).

Series R Shares

If declared, the fixed quarterly dividends on the Series R Shares for the five years commencing October 1, 2021 and ending September 30, 2026 will be paid at an annual rate of 4.30% ($0.26875 per share per quarter).

Holders of Series R Shares have the right, at their option, exercisable no later than 5:00 p.m. (Toronto time) on September 15, 2021, to convert all or part of their Series R Shares, on a one-for-one basis, into Class AAA Preference Shares, Series S (the “Series S Shares”), effective September 30, 2021.

The quarterly floating rate dividends on the Series S Shares have an annual rate, calculated for each quarter, of 3.48% over the annual yield on three-month Government of Canada treasury bills. The actual quarterly dividend rate for the October 1, 2021 to December 31, 2021 dividend period for the Series S Shares will be 0.92252% (3.66% on an annualized basis) and the dividend, if declared, for such dividend period will be $0.23063 per share, payable on December 31, 2021.

Holders of Series R Shares are not required to elect to convert all or any part of their Series R Shares into Series S Shares.

As provided in the share conditions of the Series R Shares, (i) if Brookfield determines that there would be fewer than 1,000,000 Series S Shares outstanding after September 30, 2021, all remaining Series R Shares will be automatically converted into Series S Shares on a one-for-one basis effective September 30, 2021; and (ii) if Brookfield determines that there would be fewer than 1,000,000 Series S Shares outstanding after September 30, 2021, no Series R Shares will be permitted to be converted into Series S Shares. There are currently 8,883,425 Series R Shares outstanding.

Series S Shares

Holders of Series S Shares have the right, at their option, exercisable no later than 5:00 p.m. (Toronto time) on September 15, 2021, to convert all or part of their Series S Shares, on a one-for-one basis, into the Series R Shares, effective September 30, 2021.

Holders of Series S Shares are not required to elect to convert all or any part of their Series S Shares into Series R Shares.

As provided in the share conditions of the Series S Shares, (i) if Brookfield determines that there would be fewer than 1,000,000 Series R Shares outstanding after September 30, 2021, all remaining Series S Shares will be automatically converted into Series R Shares on a one-for-one basis effective September 30, 2021; and (ii) if Brookfield determines that there would be fewer than 1,000,000 Series R Shares outstanding after September 30, 2021, no Series S Shares will be permitted to be converted into Series R Shares. There are currently 1,116,575 Series S Shares outstanding.

BPO.PR.R was issued as a 5.10%+348 FixedReset that commenced trading 2011-9-2 after being announced 2011-8-25. The issue reset to 4.155% in 2016 and there was an 11% conversion to the FloatingReset BPO.PR.S.

BPO.PR.S is a FloatingReset, Bills+348, that arose via a partial conversion from BPO.PR.R in 2016.

Issue Comments

SLF.PR.H To Reset To 2.967%

Sun Life Financial Inc. has announced (on 2021-8-31):

the applicable dividend rates for its Class A Non-Cumulative Rate Reset Preferred Shares Series 10R (the “Series 10R Shares”) and Class A Non-Cumulative Floating Rate Preferred Shares Series 11QR (the “Series 11QR Shares”).

With respect to any Series 10R Shares that remain outstanding after September 30, 2021, commencing as of such date, holders thereof will be entitled to receive non-cumulative preferential cash dividends on a quarterly basis, as and when declared by the Board of Directors of Sun Life and subject to the Insurance Companies Act (Canada). The dividend rate for the five-year period commencing on September 30, 2021 and ending on September 29, 2026 will be 2.967% per annum or $0.185438 per share per quarter, being equal to the sum of the Government of Canada Yield, as defined in the terms of the Series 10R Shares, on Tuesday, August 31, 2021 plus 2.17%, as determined in accordance with the terms of the Series 10R Shares.

With respect to any Series 11QR Shares that remain outstanding after September 30, 2021, holders thereof will be entitled to receive floating rate non-cumulative preferential cash dividends on a quarterly basis, as and when declared by the Board of Directors of Sun Life and subject to the Insurance Companies Act (Canada), based on a dividend rate equal to the sum of the T-Bill Rate, as defined in the terms of the Series 11QR Shares, plus 2.17% (calculated on the basis of the actual number of days elapsed in such Quarterly Floating Rate Period divided by 365 days), subject to certain adjustments in accordance with the terms of the Series 11QR Shares. The dividend rate for the period commencing on September 30, 2021 and ending on December 30, 2021 will be equal to 2.357% per annum or $0.148523 per share, as determined in accordance with the terms of the Series 11QR Shares.

Beneficial owners of Series 10R Shares and Series 11QR Shares who wish to exercise their right of conversion should communicate as soon as possible with their broker or other nominee and ensure that they follow their instructions in order to meet the deadline to exercise such right, which is 5:00 p.m. (ET) on Wednesday, September 15, 2021.

SLF.PR.H is a FixedReset, 3.90%+217, that commenced trading 2011-8-12 after being announced 2011-8-4. After notice of extension the issue reset to 2.842% in 2016 and there was a 14% conversion to the FloatingReset SLF.PR.K.

SLF.PR.K is a FloatingReset, Bills+217, that arose via a partial conversion from SLF.PR.H in 2016.

Issue Comments

IFC.PR.C To Reset At 3.457%

Intact Financial Corporation has announced (on 2021-8-31):

that it does not intend to exercise its right to redeem all or any part of the currently outstanding Non-cumulative Rate Reset Class A Shares Series 3 of IFC (the “Series 3 Preferred Shares”) (TSX: IFC.PR.C) or the Non-cumulative Floating Rate Class A Shares Series 4 of IFC (the “Series 4 Preferred Shares”) (TSX: IFC.PR.D) on September 30, 2021.

As a result, subject to certain conditions set out in the prospectus supplement dated August 11, 2011 relating to the issuance of the Series 3 Preferred Shares (the “Prospectus”), the holders of the Series 3 Preferred Shares will have the right, at their option, to elect to convert all or any of their Series 3 Preferred Shares into Series 4 Preferred Shares on a one-for-one basis on September 30, 2021. Holders who do not exercise their right to convert their Series 3 Preferred Shares into Series 4 Preferred Shares on such date will retain their Series 3 Preferred Shares, unless automatically converted in accordance with the conditions below.

Also, subject to certain conditions set out in the Prospectus, the holders of the Series 4 Preferred Shares will have the right, at their option, to elect to convert all or any of their Series 4 Preferred Shares into Series 3 Preferred Shares on a one-for-one basis on September 30, 2021. Holders who do not exercise their right to convert their Series 4 Preferred Shares into Series 3 Preferred Shares on such date will retain their Series 4 Preferred Shares, unless automatically converted in accordance with the conditions below.

With respect to any Series 3 Preferred Shares that may remain outstanding after September 30, 2021, commencing as of such date, holders thereof will be entitled to receive fixed non-cumulative preferential cash dividends on a quarterly basis, as and when declared by the Board of Directors of IFC. The annual dividend rate for the Series 3 Preferred Shares for the five-year period from and including September 30, 2021 to but excluding September 30, 2026 will be 3.457%, as determined in accordance with the terms of the Series 3 Preferred Shares.

With respect to any Series 4 Preferred Shares that may remain outstanding after September 30, 2021, holders thereof will be entitled to receive floating rate non-cumulative preferential cash dividends on a quarterly basis, as and when declared by the Board of Directors of IFC. The dividend rate for the Series 4 Preferred Shares for the 3-month floating rate period from and including September 30, 2021 to but excluding December 31, 2021 will be 0.7176% (2.847% on an annualized basis), as determined in accordance with the terms of the Series 4 Preferred Shares (the “Floating Quarterly Dividend Rate”). The Floating Quarterly Dividend Rate will be reset every quarter.

The foregoing conversion right for the Series 3 Preferred Shares is subject to the conditions that: (i) if IFC determines that there would be less than 1,000,000 Series 3 Preferred Shares outstanding on September 30, 2021, then all remaining Series 3 Preferred Shares will automatically be converted into an equal number of Series 4 Preferred Shares on September 30, 2021, and (ii) alternatively, if IFC determines that there would be less than 1,000,000 Series 4 Preferred Shares outstanding on September 30, 2021, then no Series 3 Preferred Shares will be converted into Series 4 Preferred Shares. In either case, IFC will give written notice to that effect to any registered holders of Series 3 Preferred Shares on or before September 23, 2021.

The foregoing conversion right for the Series 4 Preferred Shares is subject to the conditions that: (i) if IFC determines that there would be less than 1,000,000 Series 4 Preferred Shares outstanding on September 30, 2021, then all remaining Series 4 Preferred Shares will automatically be converted into an equal number of Series 3 Preferred Shares on September 30, 2021, and (ii) alternatively, if IFC determines that there would be less than 1,000,000 Series 3 Preferred Shares outstanding on September 30, 2021, then no Series 4 Preferred Shares will be converted into Series 3 Preferred Shares. In either case, IFC will give written notice to that effect to any registered holders of Series 4 Preferred Shares on or before September 23, 2021.

The Series 3 Preferred Shares and the Series 4 Preferred Shares are issued in “book entry only” form and must be purchased or transferred through a participant in the CDS depository service (“CDS Participant”). All rights of holders of Series 3 Preferred Shares and all rights of holders of Series 4 Preferred Shares must be exercised through CDS or the CDS Participant through which the Series 3 Preferred Shares and the Series 4 Preferred Shares are held. The deadline for (1) the registered shareholder of any Series 3 Preferred Shares to provide notice of exercise of the right to convert Series 3 Preferred Shares into Series 4 Preferred Shares, and (2) the registered shareholders of any Series 4 Preferred Shares to provide notice of exercise of the right to convert Series 4 Preferred Shares into Series 3 Preferred Shares is 5:00 p.m. (ET) on September 15, 2021. Any notices received after this deadline will not be valid. As such, holders of Series 3 Preferred Shares and/or Series 4 Preferred Shares who wish to exercise their right to convert their shares should contact their broker or other intermediary for more information and it is recommended that this be done well in advance of the deadline in order to provide the broker or other intermediary with time to complete the necessary steps.

Holders of the Series 3 Preferred Shares and the Series 4 Preferred Shares will have the opportunity to convert their shares again on September 30, 2026, and every five years thereafter as long as the shares remain outstanding. Subject to certain conditions described in the Prospectus, IFC may redeem the Series 3 Preferred Shares, in whole or in part, on September 30, 2026 and on September 30 every five years thereafter and may redeem the Series 4 Preferred Shares, in whole or in part, on any date after September 30, 2016.

For more information on the terms of, and risks associated with an investment in, the Series 3 Preferred Shares and the Series 4 Preferred Shares, please see IFC’s prospectus supplement dated August 11, 2011 which is available on www.sedar.com.

IFC.PR.C was issued as a FixedReset, 4.20%+266, that commenced trading 2011-8-18 after being announced 2011-8-9. It reset to 3.332% in 2016 and there was a 16% conversion to the FloatingReset IFC.PR.D.

IFC.PR.D is a FloatingReset, Bills+266, that arose via a partial conversion from IFC.PR.C in 2016.

Issue Comments

BIP.PR.C To Be Redeemed

Brookfield Infrastructure Partners L.P. has announced (on 2021-9-1):

that it intends to redeem all of its outstanding Cumulative Class A Preferred Limited Partnership Units, Series 5 (the “Series 5 Preferred Units”) (TSX: BIP.PR.C) for cash on September 30, 2021. The redemption price for each Series 5 Preferred Unit will be C$25.00. Holders of Series 5 Preferred Units of record as of August 31, 2021 will receive the previously declared final quarterly distribution of C$0.334375 per Series 5 Preferred Unit.

BIP.PR.C is a FixedReset 5.35%+464M535 issue that commenced trading 2016-8-2 after being announced 2016-7-25.

Market Action

September 3, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.5385 % 2,549.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.5385 % 4,677.4
Floater 3.41 % 3.41 % 62,903 18.65 3 -1.5385 % 2,695.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.2274 % 3,693.9
SplitShare 4.59 % 3.67 % 27,201 3.25 7 0.2274 % 4,411.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2274 % 3,441.9
Perpetual-Premium 5.11 % -20.14 % 56,342 0.09 25 0.0337 % 3,333.7
Perpetual-Discount 4.64 % 3.26 % 73,875 0.15 8 0.1038 % 4,014.4
FixedReset Disc 3.94 % 3.34 % 116,586 18.07 40 -0.0131 % 2,848.7
Insurance Straight 4.87 % -8.58 % 81,460 0.08 22 0.3506 % 3,737.7
FloatingReset 2.89 % 3.20 % 31,209 19.26 2 0.1576 % 2,559.9
FixedReset Prem 4.74 % 2.55 % 131,869 1.58 30 -0.0616 % 2,772.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0131 % 2,911.9
FixedReset Ins Non 4.05 % 3.28 % 102,567 18.31 20 -0.0925 % 2,942.1
Performance Highlights
Issue Index Change Notes
BAM.PR.K Floater -3.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-03
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 3.52 %
TRP.PR.G FixedReset Disc -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-03
Maturity Price : 22.38
Evaluated at bid price : 23.10
Bid-YTW : 3.95 %
BIP.PR.A FixedReset Disc -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-03
Maturity Price : 22.80
Evaluated at bid price : 23.85
Bid-YTW : 4.43 %
PWF.PR.P FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-03
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 3.53 %
CM.PR.T FixedReset Prem -1.53 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.40
Bid-YTW : 3.21 %
BMO.PR.E FixedReset Prem -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-03
Maturity Price : 23.65
Evaluated at bid price : 25.35
Bid-YTW : 3.47 %
CM.PR.O FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-03
Maturity Price : 22.93
Evaluated at bid price : 23.88
Bid-YTW : 3.32 %
MFC.PR.Q FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-03
Maturity Price : 23.62
Evaluated at bid price : 24.94
Bid-YTW : 3.38 %
CM.PR.Q FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 3.24 %
TRP.PR.D FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-03
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 3.97 %
PVS.PR.G SplitShare 1.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-03
Maturity Price : 26.00
Evaluated at bid price : 26.05
Bid-YTW : 1.75 %
TRP.PR.C FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-03
Maturity Price : 14.76
Evaluated at bid price : 14.76
Bid-YTW : 3.87 %
IFC.PR.E Insurance Straight 1.85 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 26.00
Evaluated at bid price : 27.00
Bid-YTW : 1.39 %
BAM.PR.R FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-03
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 3.87 %
IAF.PR.B Insurance Straight 5.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-03
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : -7.18 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.K Floater 124,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-03
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 3.52 %
BMO.PR.Y FixedReset Disc 56,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 3.08 %
TRP.PR.A FixedReset Disc 36,204 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-03
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 3.89 %
TRP.PR.K FixedReset Prem 28,765 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 1.43 %
BIP.PR.E FixedReset Prem 24,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 3.74 %
BAM.PR.M Perpetual-Discount 17,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-03
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : -6.77 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Disc Quote: 23.10 – 24.05
Spot Rate : 0.9500
Average : 0.6399

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-03
Maturity Price : 22.38
Evaluated at bid price : 23.10
Bid-YTW : 3.95 %

POW.PR.C Perpetual-Premium Quote: 26.16 – 26.82
Spot Rate : 0.6600
Average : 0.3906

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-03
Maturity Price : 25.00
Evaluated at bid price : 26.16
Bid-YTW : -36.13 %

MFC.PR.N FixedReset Ins Non Quote: 23.41 – 24.45
Spot Rate : 1.0400
Average : 0.8844

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-03
Maturity Price : 22.61
Evaluated at bid price : 23.41
Bid-YTW : 3.36 %

BMO.PR.E FixedReset Prem Quote: 25.35 – 25.90
Spot Rate : 0.5500
Average : 0.3979

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-03
Maturity Price : 23.65
Evaluated at bid price : 25.35
Bid-YTW : 3.47 %

BAM.PR.K Floater Quote: 12.30 – 12.99
Spot Rate : 0.6900
Average : 0.5483

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-03
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 3.52 %

CM.PR.T FixedReset Prem Quote: 26.40 – 26.80
Spot Rate : 0.4000
Average : 0.2705

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.40
Bid-YTW : 3.21 %

Market Action

September 2, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.5356 % 2,588.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.5356 % 4,750.5
Floater 3.35 % 3.38 % 58,308 18.72 3 1.5356 % 2,737.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2048 % 3,685.5
SplitShare 4.60 % 3.92 % 26,082 3.77 7 -0.2048 % 4,401.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2048 % 3,434.1
Perpetual-Premium 5.12 % -19.46 % 56,988 0.09 25 -0.0628 % 3,332.5
Perpetual-Discount 4.65 % 2.33 % 72,139 0.08 8 -0.1037 % 4,010.3
FixedReset Disc 3.94 % 3.35 % 116,740 18.14 40 -0.0371 % 2,849.0
Insurance Straight 4.89 % -8.26 % 80,663 0.09 22 0.0463 % 3,724.6
FloatingReset 2.89 % 3.20 % 32,503 19.26 2 -1.1834 % 2,555.8
FixedReset Prem 4.74 % 2.54 % 133,154 2.19 30 -0.1333 % 2,773.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0371 % 2,912.3
FixedReset Ins Non 4.05 % 3.28 % 103,115 18.38 20 0.0065 % 2,944.8
Performance Highlights
Issue Index Change Notes
TRP.PR.F FloatingReset -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-02
Maturity Price : 16.27
Evaluated at bid price : 16.27
Bid-YTW : 3.20 %
BAM.PR.R FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-02
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 3.95 %
BAM.PF.G FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-02
Maturity Price : 22.43
Evaluated at bid price : 23.13
Bid-YTW : 3.86 %
BAM.PF.F FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-02
Maturity Price : 23.03
Evaluated at bid price : 24.15
Bid-YTW : 3.83 %
PVS.PR.G SplitShare -1.15 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 4.22 %
BIP.PR.F FixedReset Prem -1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 4.32 %
BAM.PR.B Floater 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-02
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 3.38 %
TD.PF.C FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-02
Maturity Price : 23.05
Evaluated at bid price : 24.30
Bid-YTW : 3.21 %
TRP.PR.A FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-02
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 3.90 %
BIP.PR.A FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-02
Maturity Price : 23.04
Evaluated at bid price : 24.38
Bid-YTW : 4.31 %
BAM.PR.K Floater 4.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-02
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 3.38 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 204,850 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-05-24
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 3.35 %
TD.PF.A FixedReset Disc 201,750 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-02
Maturity Price : 22.96
Evaluated at bid price : 24.01
Bid-YTW : 3.21 %
SLF.PR.H FixedReset Ins Non 113,109 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-02
Maturity Price : 22.30
Evaluated at bid price : 23.05
Bid-YTW : 3.17 %
GWO.PR.I Insurance Straight 59,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-02
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : -6.39 %
TD.PF.C FixedReset Disc 53,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-02
Maturity Price : 23.05
Evaluated at bid price : 24.30
Bid-YTW : 3.21 %
TD.PF.M FixedReset Prem 46,740 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 26.91
Bid-YTW : 2.54 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 16.30 – 17.75
Spot Rate : 1.4500
Average : 1.2474

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-02
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 3.46 %

BAM.PR.R FixedReset Disc Quote: 20.20 – 20.73
Spot Rate : 0.5300
Average : 0.3791

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-02
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 3.95 %

PVS.PR.G SplitShare Quote: 25.70 – 26.20
Spot Rate : 0.5000
Average : 0.3584

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 4.22 %

IFC.PR.F Insurance Straight Quote: 26.52 – 27.20
Spot Rate : 0.6800
Average : 0.5676

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-09-30
Maturity Price : 26.00
Evaluated at bid price : 26.52
Bid-YTW : 4.06 %

BAM.PF.G FixedReset Disc Quote: 23.13 – 23.55
Spot Rate : 0.4200
Average : 0.3092

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-02
Maturity Price : 22.43
Evaluated at bid price : 23.13
Bid-YTW : 3.86 %

BAM.PR.X FixedReset Disc Quote: 17.83 – 18.20
Spot Rate : 0.3700
Average : 0.2632

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-02
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 3.72 %

Market Action

September 1, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.0233 % 2,549.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.0233 % 4,678.7
Floater 3.41 % 3.42 % 60,714 18.64 3 -2.0233 % 2,696.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.3388 % 3,693.1
SplitShare 4.59 % 3.80 % 26,194 3.25 7 0.3388 % 4,410.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3388 % 3,441.1
Perpetual-Premium 5.11 % -19.87 % 56,882 0.09 25 -0.0414 % 3,334.6
Perpetual-Discount 4.64 % 2.05 % 71,255 0.08 8 0.0395 % 4,014.4
FixedReset Disc 3.94 % 3.33 % 121,072 18.16 40 -0.2038 % 2,850.1
Insurance Straight 4.89 % -7.08 % 75,303 0.09 22 -0.6158 % 3,722.9
FloatingReset 2.86 % 3.13 % 33,006 19.44 2 -0.5266 % 2,586.4
FixedReset Prem 4.73 % 2.48 % 134,549 1.59 30 -0.0768 % 2,777.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2038 % 2,913.4
FixedReset Ins Non 4.05 % 3.27 % 99,917 18.34 20 -0.5709 % 2,944.7
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset Ins Non -6.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-01
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 3.46 %
BIP.PR.A FixedReset Disc -4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-01
Maturity Price : 22.80
Evaluated at bid price : 23.85
Bid-YTW : 4.43 %
BAM.PR.K Floater -4.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-01
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 3.52 %
TRP.PR.A FixedReset Disc -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-01
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 3.97 %
MFC.PR.N FixedReset Ins Non -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-01
Maturity Price : 22.61
Evaluated at bid price : 23.41
Bid-YTW : 3.36 %
BAM.PR.B Floater -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-01
Maturity Price : 12.67
Evaluated at bid price : 12.67
Bid-YTW : 3.42 %
BAM.PR.T FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-01
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 3.89 %
IFC.PR.F Insurance Straight -1.52 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-09-30
Maturity Price : 26.00
Evaluated at bid price : 26.59
Bid-YTW : 3.79 %
IAF.PR.G FixedReset Ins Non -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-01
Maturity Price : 24.49
Evaluated at bid price : 24.90
Bid-YTW : 3.65 %
IFC.PR.A FixedReset Ins Non -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-01
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 3.18 %
GWO.PR.F Insurance Straight 1.35 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-01
Maturity Price : 25.00
Evaluated at bid price : 26.55
Bid-YTW : -61.19 %
TRP.PR.D FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-01
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 4.02 %
BAM.PF.F FixedReset Disc 6.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-01
Maturity Price : 23.18
Evaluated at bid price : 24.50
Bid-YTW : 3.76 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 155,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-01
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 3.46 %
GWO.PR.R Insurance Straight 110,725 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-01
Maturity Price : 25.25
Evaluated at bid price : 25.46
Bid-YTW : -9.68 %
SLF.PR.A Insurance Straight 46,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-01
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 1.63 %
RY.PR.P Perpetual-Premium 44,136 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-01
Maturity Price : 26.00
Evaluated at bid price : 27.02
Bid-YTW : -36.64 %
SLF.PR.B Insurance Straight 28,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-01
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 1.63 %
RY.PR.J FixedReset Disc 18,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-05-24
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 3.26 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 16.30 – 17.88
Spot Rate : 1.5800
Average : 1.0252

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-01
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 3.46 %

BIP.PR.A FixedReset Disc Quote: 23.85 – 24.90
Spot Rate : 1.0500
Average : 0.6622

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-01
Maturity Price : 22.80
Evaluated at bid price : 23.85
Bid-YTW : 4.43 %

MFC.PR.N FixedReset Ins Non Quote: 23.41 – 24.38
Spot Rate : 0.9700
Average : 0.6304

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-01
Maturity Price : 22.61
Evaluated at bid price : 23.41
Bid-YTW : 3.36 %

TRP.PR.C FixedReset Disc Quote: 14.53 – 15.31
Spot Rate : 0.7800
Average : 0.5371

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-01
Maturity Price : 14.53
Evaluated at bid price : 14.53
Bid-YTW : 3.93 %

IAF.PR.G FixedReset Ins Non Quote: 24.90 – 25.50
Spot Rate : 0.6000
Average : 0.4046

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-01
Maturity Price : 24.49
Evaluated at bid price : 24.90
Bid-YTW : 3.65 %

IAF.PR.B Insurance Straight Quote: 23.90 – 25.30
Spot Rate : 1.4000
Average : 1.2104

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-01
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 4.80 %