A day like today needs a little light relief; it seems that the Big Banks’ darling Visa is shocked, shocked, that:
I’ll tell you guys one thing … once some fintech company comes up with a payment mechanism that is reasonably widespread and cheap, I’ll start taking it for PrefLetter. The day can’t come soon enough!
There’s been a lot of noise lately about housing prices in Vancouver and Toronto; foreign money has come in for a great deal of opprobrium; low mortgage rates and easy credit also take a lot of blame. I contend that another culprit is the lousy returns and extreme volatility experienced in the markets since the turn of the century – why invest in the stock market when you can buy a house? We won’t get rid of that attitude until we see a lot more underwater mortgages … which, unlike American mortgages, have recourse to the borrower.
The GOC-5 closed at 0.57% and who knows? Maybe we’re back to the days when all changes in GOC-5 would be reflected in FixedReset prices (with a high negative duration!) as the market attempts to keep yields constant … which makes no sense, but since when is the preferred share market supposed to make sense?
| Performance Highlights |
| Issue |
Index |
Change |
Notes |
| PWF.PR.Q |
FloatingReset |
-8.00 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 4.69 % |
| IAG.PR.G |
FixedReset |
-5.76 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.50
Bid-YTW : 7.75 % |
| HSE.PR.C |
FixedReset |
-4.14 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.59
Evaluated at bid price : 17.59
Bid-YTW : 5.55 % |
| PWF.PR.T |
FixedReset |
-3.81 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 3.94 % |
| TD.PF.A |
FixedReset |
-3.70 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 4.28 % |
| IFC.PR.C |
FixedReset |
-3.70 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.66
Bid-YTW : 8.89 % |
| BMO.PR.T |
FixedReset |
-3.65 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 4.29 % |
| CM.PR.Q |
FixedReset |
-3.64 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 4.57 % |
| CM.PR.P |
FixedReset |
-3.60 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 4.34 % |
| BMO.PR.S |
FixedReset |
-3.58 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 18.03
Evaluated at bid price : 18.03
Bid-YTW : 4.32 % |
| CM.PR.O |
FixedReset |
-3.58 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 4.34 % |
| MFC.PR.M |
FixedReset |
-3.58 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.32
Bid-YTW : 7.72 % |
| SLF.PR.I |
FixedReset |
-3.58 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.80
Bid-YTW : 8.12 % |
| BMO.PR.W |
FixedReset |
-3.56 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 4.28 % |
| SLF.PR.G |
FixedReset |
-3.48 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.85
Bid-YTW : 10.00 % |
| TD.PF.B |
FixedReset |
-3.42 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 4.31 % |
| MFC.PR.L |
FixedReset |
-3.41 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.58
Bid-YTW : 8.09 % |
| TD.PF.C |
FixedReset |
-3.39 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 4.34 % |
| NA.PR.W |
FixedReset |
-3.35 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 4.53 % |
| HSE.PR.A |
FixedReset |
-3.21 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 11.44
Evaluated at bid price : 11.44
Bid-YTW : 5.14 % |
| TD.PF.D |
FixedReset |
-3.21 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 4.51 % |
| BAM.PR.R |
FixedReset |
-3.17 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 14.06
Evaluated at bid price : 14.06
Bid-YTW : 5.17 % |
| BAM.PR.T |
FixedReset |
-3.16 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 14.38
Evaluated at bid price : 14.38
Bid-YTW : 5.20 % |
| TD.PF.E |
FixedReset |
-3.14 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 4.45 % |
| FTS.PR.H |
FixedReset |
-3.11 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 4.01 % |
| MFC.PR.N |
FixedReset |
-3.02 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.29
Bid-YTW : 7.68 % |
| HSE.PR.G |
FixedReset |
-2.99 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.44 % |
| MFC.PR.K |
FixedReset |
-2.92 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.96
Bid-YTW : 8.47 % |
| FTS.PR.M |
FixedReset |
-2.89 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 4.44 % |
| MFC.PR.J |
FixedReset |
-2.88 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.56
Bid-YTW : 7.53 % |
| BMO.PR.Y |
FixedReset |
-2.83 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 4.39 % |
| BNS.PR.Z |
FixedReset |
-2.83 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.60
Bid-YTW : 6.81 % |
| RY.PR.H |
FixedReset |
-2.82 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 4.26 % |
| BAM.PF.G |
FixedReset |
-2.75 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 4.80 % |
| BAM.PF.F |
FixedReset |
-2.68 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 4.84 % |
| TRP.PR.A |
FixedReset |
-2.64 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 14.41
Evaluated at bid price : 14.41
Bid-YTW : 4.63 % |
| MFC.PR.F |
FixedReset |
-2.56 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.96
Bid-YTW : 10.74 % |
| TRP.PR.F |
FloatingReset |
-2.53 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 4.54 % |
| BNS.PR.Y |
FixedReset |
-2.49 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.60
Bid-YTW : 6.45 % |
| SLF.PR.J |
FloatingReset |
-2.47 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.25
Bid-YTW : 11.37 % |
| RY.PR.Z |
FixedReset |
-2.46 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 4.21 % |
| MFC.PR.G |
FixedReset |
-2.42 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.57
Bid-YTW : 7.70 % |
| MFC.PR.I |
FixedReset |
-2.40 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.52
Bid-YTW : 7.06 % |
| BAM.PF.B |
FixedReset |
-2.36 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 16.93
Evaluated at bid price : 16.93
Bid-YTW : 5.02 % |
| TRP.PR.D |
FixedReset |
-2.23 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 4.64 % |
| BAM.PF.E |
FixedReset |
-2.21 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 4.84 % |
| BAM.PF.A |
FixedReset |
-2.19 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 4.97 % |
| RY.PR.I |
FixedReset |
-2.18 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.84
Bid-YTW : 4.85 % |
| TRP.PR.H |
FloatingReset |
-2.18 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 9.88
Evaluated at bid price : 9.88
Bid-YTW : 4.58 % |
| GWO.PR.N |
FixedReset |
-2.14 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.70
Bid-YTW : 10.04 % |
| RY.PR.J |
FixedReset |
-2.10 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 4.58 % |
| NA.PR.S |
FixedReset |
-2.10 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.74
Evaluated at bid price : 17.74
Bid-YTW : 4.51 % |
| NA.PR.Q |
FixedReset |
-2.07 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.21
Bid-YTW : 4.78 % |
| IFC.PR.A |
FixedReset |
-2.01 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.12
Bid-YTW : 10.63 % |
| PWF.PR.P |
FixedReset |
-1.96 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 12.51
Evaluated at bid price : 12.51
Bid-YTW : 4.50 % |
| BAM.PR.M |
Perpetual-Discount |
-1.96 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.80 % |
| TRP.PR.C |
FixedReset |
-1.91 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 4.65 % |
| BAM.PR.N |
Perpetual-Discount |
-1.82 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.80 % |
| RY.PR.M |
FixedReset |
-1.80 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 4.50 % |
| TRP.PR.G |
FixedReset |
-1.79 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 4.87 % |
| HSE.PR.E |
FixedReset |
-1.78 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.50 % |
| FTS.PR.K |
FixedReset |
-1.69 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 4.22 % |
| TRP.PR.I |
FloatingReset |
-1.68 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 11.70
Evaluated at bid price : 11.70
Bid-YTW : 4.47 % |
| SLF.PR.H |
FixedReset |
-1.66 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.40
Bid-YTW : 9.37 % |
| TD.PR.S |
FixedReset |
-1.65 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.72
Bid-YTW : 4.64 % |
| BAM.PF.D |
Perpetual-Discount |
-1.62 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 5.80 % |
| BAM.PF.C |
Perpetual-Discount |
-1.59 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.79 % |
| GWO.PR.O |
FloatingReset |
-1.54 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.80
Bid-YTW : 10.60 % |
| BNS.PR.R |
FixedReset |
-1.50 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.94
Bid-YTW : 4.90 % |
| FTS.PR.I |
FloatingReset |
-1.43 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 11.68
Evaluated at bid price : 11.68
Bid-YTW : 4.27 % |
| BMO.PR.M |
FixedReset |
-1.39 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.73
Bid-YTW : 4.61 % |
| CU.PR.I |
FixedReset |
-1.36 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.12 % |
| TRP.PR.B |
FixedReset |
-1.31 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 11.28
Evaluated at bid price : 11.28
Bid-YTW : 4.29 % |
| BAM.PR.K |
Floater |
-1.28 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 10.03
Evaluated at bid price : 10.03
Bid-YTW : 4.71 % |
| BAM.PR.Z |
FixedReset |
-1.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 5.07 % |
| TRP.PR.E |
FixedReset |
-1.16 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 4.52 % |
| FTS.PR.G |
FixedReset |
-1.14 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 4.36 % |
| BNS.PR.Q |
FixedReset |
-1.05 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.70
Bid-YTW : 4.83 % |
| TD.PR.T |
FloatingReset |
-1.02 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.39
Bid-YTW : 5.19 % |
| BIP.PR.B |
FixedReset |
1.00 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.28 % |
| CU.PR.C |
FixedReset |
1.15 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-16
Maturity Price : 16.74
Evaluated at bid price : 16.74
Bid-YTW : 4.57 % |
| BNS.PR.F |
FloatingReset |
2.78 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.51
Bid-YTW : 7.71 % |