TXPR closed at 657.51, down 0.52% on the day. Volume today was 1.36-million, slightly below the median of the past 21 trading days.
CPD closed at 13.09, down 0.30% on the day. Volume was 56,090, below the median of the past 21 trading days.
ZPR closed at 10.95 down 0.46% on the day. Volume of 147,290 was near the median of the past 21 trading days.
Five-year Canada yields were up to 3.15% today. It’s nice to see a three-handle on the GOC-5 yield after so long!
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1665 % | 2,696.2 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1665 % | 5,171.4 |
| Floater | 4.61 % | 4.69 % | 45,197 | 15.98 | 3 | 0.1665 % | 2,980.3 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1469 % | 3,534.0 |
| SplitShare | 4.81 % | 4.92 % | 35,848 | 3.21 | 8 | 0.1469 % | 4,220.4 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1469 % | 3,292.9 |
| Perpetual-Premium | 5.77 % | -17.35 % | 62,775 | 0.09 | 2 | -0.0591 % | 2,997.9 |
| Perpetual-Discount | 5.59 % | 5.70 % | 61,615 | 14.32 | 34 | -0.4586 % | 3,319.5 |
| FixedReset Disc | 4.39 % | 5.87 % | 119,459 | 13.91 | 57 | -0.1936 % | 2,660.7 |
| Insurance Straight | 5.53 % | 5.55 % | 93,529 | 14.62 | 19 | -0.9002 % | 3,251.2 |
| FloatingReset | 4.90 % | 5.07 % | 51,892 | 15.43 | 2 | 0.5979 % | 2,731.2 |
| FixedReset Prem | 4.99 % | 4.18 % | 120,376 | 2.02 | 9 | 0.2864 % | 2,643.3 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1936 % | 2,719.7 |
| FixedReset Ins Non | 4.30 % | 5.78 % | 70,455 | 14.21 | 15 | -0.7386 % | 2,792.5 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| BMO.PR.W | FixedReset Disc | -8.86 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 20.05 Evaluated at bid price : 20.05 Bid-YTW : 6.41 % |
| SLF.PR.D | Insurance Straight | -8.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 19.87 Evaluated at bid price : 19.87 Bid-YTW : 5.61 % |
| MFC.PR.F | FixedReset Ins Non | -7.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 15.00 Evaluated at bid price : 15.00 Bid-YTW : 6.63 % |
| BAM.PF.E | FixedReset Disc | -7.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 18.40 Evaluated at bid price : 18.40 Bid-YTW : 7.27 % |
| MFC.PR.N | FixedReset Ins Non | -6.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 20.00 Evaluated at bid price : 20.00 Bid-YTW : 6.41 % |
| CU.PR.H | Perpetual-Discount | -6.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 22.19 Evaluated at bid price : 22.49 Bid-YTW : 5.87 % |
| BAM.PR.R | FixedReset Disc | -4.98 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 17.95 Evaluated at bid price : 17.95 Bid-YTW : 6.85 % |
| GWO.PR.T | Insurance Straight | -2.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 22.49 Evaluated at bid price : 22.85 Bid-YTW : 5.63 % |
| GWO.PR.H | Insurance Straight | -2.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 21.25 Evaluated at bid price : 21.25 Bid-YTW : 5.72 % |
| BAM.PF.G | FixedReset Disc | -1.96 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 21.05 Evaluated at bid price : 21.05 Bid-YTW : 6.54 % |
| SLF.PR.C | Insurance Straight | -1.95 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 21.09 Evaluated at bid price : 21.09 Bid-YTW : 5.29 % |
| POW.PR.D | Perpetual-Discount | -1.86 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 21.89 Evaluated at bid price : 22.13 Bid-YTW : 5.73 % |
| BAM.PF.A | FixedReset Disc | -1.77 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 23.33 Evaluated at bid price : 23.80 Bid-YTW : 6.32 % |
| GWO.PR.I | Insurance Straight | -1.65 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 20.22 Evaluated at bid price : 20.22 Bid-YTW : 5.58 % |
| PWF.PR.Z | Perpetual-Discount | -1.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 22.65 Evaluated at bid price : 23.04 Bid-YTW : 5.64 % |
| BAM.PR.M | Perpetual-Discount | -1.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 21.28 Evaluated at bid price : 21.55 Bid-YTW : 5.60 % |
| POW.PR.G | Perpetual-Discount | -1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 24.46 Evaluated at bid price : 24.70 Bid-YTW : 5.75 % |
| PWF.PR.R | Perpetual-Discount | -1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 23.75 Evaluated at bid price : 24.06 Bid-YTW : 5.78 % |
| PWF.PR.L | Perpetual-Discount | -1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 22.18 Evaluated at bid price : 22.46 Bid-YTW : 5.74 % |
| POW.PR.B | Perpetual-Discount | -1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 23.48 Evaluated at bid price : 23.75 Bid-YTW : 5.71 % |
| TRP.PR.C | FixedReset Disc | 1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 14.84 Evaluated at bid price : 14.84 Bid-YTW : 6.83 % |
| IFC.PR.F | Insurance Straight | 1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 23.21 Evaluated at bid price : 23.67 Bid-YTW : 5.68 % |
| PWF.PF.A | Perpetual-Discount | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 21.50 Evaluated at bid price : 21.50 Bid-YTW : 5.30 % |
| TRP.PR.D | FixedReset Disc | 1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 20.80 Evaluated at bid price : 20.80 Bid-YTW : 6.45 % |
| TRP.PR.E | FixedReset Disc | 1.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 20.40 Evaluated at bid price : 20.40 Bid-YTW : 6.45 % |
| PWF.PR.T | FixedReset Disc | 1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 21.53 Evaluated at bid price : 21.90 Bid-YTW : 6.14 % |
| TRP.PR.G | FixedReset Disc | 1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 21.93 Evaluated at bid price : 22.30 Bid-YTW : 6.14 % |
| FTS.PR.K | FixedReset Disc | 1.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 20.00 Evaluated at bid price : 20.00 Bid-YTW : 6.33 % |
| BMO.PR.Y | FixedReset Disc | 1.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 22.23 Evaluated at bid price : 22.70 Bid-YTW : 5.84 % |
| RY.PR.H | FixedReset Disc | 1.58 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 22.20 Evaluated at bid price : 22.50 Bid-YTW : 5.74 % |
| BAM.PR.T | FixedReset Disc | 1.85 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 19.86 Evaluated at bid price : 19.86 Bid-YTW : 6.32 % |
| IFC.PR.I | Perpetual-Discount | 2.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 23.90 Evaluated at bid price : 24.30 Bid-YTW : 5.64 % |
| BAM.PF.I | FixedReset Prem | 2.57 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2027-03-31 Maturity Price : 25.00 Evaluated at bid price : 25.95 Bid-YTW : 4.76 % |
| CU.PR.G | Perpetual-Discount | 3.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 20.55 Evaluated at bid price : 20.55 Bid-YTW : 5.52 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| CM.PR.R | FixedReset Disc | 68,167 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-07-31 Maturity Price : 25.00 Evaluated at bid price : 25.10 Bid-YTW : 4.91 % |
| IFC.PR.G | FixedReset Ins Non | 42,624 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 24.20 Evaluated at bid price : 24.62 Bid-YTW : 5.78 % |
| PWF.PR.R | Perpetual-Discount | 28,628 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 23.75 Evaluated at bid price : 24.06 Bid-YTW : 5.78 % |
| BMO.PR.E | FixedReset Disc | 23,556 | YTW SCENARIO Maturity Type : Call Maturity Date : 2023-11-25 Maturity Price : 25.00 Evaluated at bid price : 24.85 Bid-YTW : 5.42 % |
| MFC.PR.B | Insurance Straight | 16,857 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-06 Maturity Price : 21.75 Evaluated at bid price : 22.00 Bid-YTW : 5.29 % |
| TD.PF.J | FixedReset Disc | 15,678 | YTW SCENARIO Maturity Type : Call Maturity Date : 2023-04-30 Maturity Price : 25.00 Evaluated at bid price : 25.00 Bid-YTW : 5.26 % |
| There were 16 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| SLF.PR.J | FloatingReset | Quote: 16.15 – 25.00 Spot Rate : 8.8500 Average : 4.7359 YTW SCENARIO |
| CM.PR.O | FixedReset Disc | Quote: 22.17 – 24.50 Spot Rate : 2.3300 Average : 1.3281 YTW SCENARIO |
| MFC.PR.N | FixedReset Ins Non | Quote: 20.00 – 21.75 Spot Rate : 1.7500 Average : 1.0639 YTW SCENARIO |
| BMO.PR.W | FixedReset Disc | Quote: 20.05 – 22.48 Spot Rate : 2.4300 Average : 1.7545 YTW SCENARIO |
| MFC.PR.F | FixedReset Ins Non | Quote: 15.00 – 16.59 Spot Rate : 1.5900 Average : 1.0709 YTW SCENARIO |
| BAM.PF.E | FixedReset Disc | Quote: 18.40 – 20.73 Spot Rate : 2.3300 Average : 1.8129 YTW SCENARIO |






