TXPR closed at 660.93, up 0.99% on the day. Volume today was 1.43-million, near the median of the past 21 trading days.
CPD closed at 13.13, up 0.92% on the day. Volume was 150,770, well above the median of the past 21 trading days.
ZPR closed at 11.00 up 1.66% on the day. Volume of 155,290 was near the median of the past 21 trading days.
Five-year Canada yields were up to 2.999% today. And I’m giving three decimal places today because people will be angry if I round it off!
The US jobs number was pretty good:
The unemployment rate was 3.6 percent for the third straight month, near a half-century low. Average hourly earnings for employees rose by 10 cents, or 0.3 percent on a monthly basis, and were 5.2 percent higher than a year earlier.
…
It appears that fewer Americans will be able to fully share in a continued expansion, however. There are growing signals that lower-income families, which have been hit the hardest by price increases and used up much of their pandemic-era savings, are beginning to pull back on discretionary purchases. The cost of groceries is an intensifying headache, and energy prices, which are roughly 30 percent higher than a year ago, are forcing people to make difficult decisions about what goods and services to cut back on to prevent further erosion of their budgets.Inflation has already made a striking impact: Personal savings as a percentage of personal disposable income fell to 4.4 percent in April, the Commerce Department reported last week. It was the lowest rate since 2008, and far from the anomalous high of 33 percent in April 2020 at the height of federal aid.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5020 % | 2,691.7 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5020 % | 5,162.8 |
Floater | 4.62 % | 4.69 % | 43,696 | 15.98 | 3 | 0.5020 % | 2,975.3 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1802 % | 3,528.9 |
SplitShare | 4.82 % | 4.89 % | 35,657 | 3.22 | 8 | 0.1802 % | 4,214.2 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1802 % | 3,288.1 |
Perpetual-Premium | 5.76 % | -17.88 % | 63,494 | 0.09 | 2 | 0.2766 % | 2,999.6 |
Perpetual-Discount | 5.56 % | 5.67 % | 61,465 | 14.36 | 34 | 0.0232 % | 3,334.8 |
FixedReset Disc | 4.38 % | 5.73 % | 122,006 | 14.17 | 57 | 1.1677 % | 2,665.8 |
Insurance Straight | 5.48 % | 5.48 % | 93,789 | 14.67 | 19 | 0.3947 % | 3,280.7 |
FloatingReset | 4.81 % | 4.98 % | 51,416 | 15.59 | 2 | 1.3636 % | 2,715.0 |
FixedReset Prem | 5.00 % | 3.95 % | 115,704 | 2.03 | 9 | 0.2261 % | 2,635.8 |
FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.1677 % | 2,725.0 |
FixedReset Ins Non | 4.27 % | 5.64 % | 71,157 | 14.49 | 15 | 1.0398 % | 2,813.3 |
Performance Highlights | |||
Issue | Index | Change | Notes |
BAM.PF.I | FixedReset Prem | -1.75 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2027-03-31 Maturity Price : 25.00 Evaluated at bid price : 25.30 Bid-YTW : 5.36 % |
BAM.PF.C | Perpetual-Discount | -1.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 21.64 Evaluated at bid price : 21.89 Bid-YTW : 5.63 % |
CU.PR.F | Perpetual-Discount | -1.48 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 20.00 Evaluated at bid price : 20.00 Bid-YTW : 5.67 % |
POW.PR.D | Perpetual-Discount | -1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 22.28 Evaluated at bid price : 22.55 Bid-YTW : 5.62 % |
PWF.PF.A | Perpetual-Discount | -1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 21.25 Evaluated at bid price : 21.25 Bid-YTW : 5.36 % |
PWF.PR.F | Perpetual-Discount | -1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 23.04 Evaluated at bid price : 23.31 Bid-YTW : 5.69 % |
TRP.PR.B | FixedReset Disc | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 13.89 Evaluated at bid price : 13.89 Bid-YTW : 6.75 % |
PVS.PR.J | SplitShare | 1.06 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2028-02-29 Maturity Price : 25.00 Evaluated at bid price : 23.85 Bid-YTW : 5.36 % |
ELF.PR.F | Perpetual-Discount | 1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 23.32 Evaluated at bid price : 23.60 Bid-YTW : 5.69 % |
TD.PF.B | FixedReset Disc | 1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 21.76 Evaluated at bid price : 22.24 Bid-YTW : 5.67 % |
CM.PR.O | FixedReset Disc | 1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 21.69 Evaluated at bid price : 22.14 Bid-YTW : 5.75 % |
BIP.PR.A | FixedReset Disc | 1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 22.43 Evaluated at bid price : 23.00 Bid-YTW : 6.54 % |
RY.PR.N | Perpetual-Discount | 1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 24.34 Evaluated at bid price : 24.67 Bid-YTW : 4.98 % |
BAM.PR.N | Perpetual-Discount | 1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 21.51 Evaluated at bid price : 21.77 Bid-YTW : 5.54 % |
GWO.PR.N | FixedReset Ins Non | 1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 15.45 Evaluated at bid price : 15.45 Bid-YTW : 5.98 % |
TD.PF.C | FixedReset Disc | 1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 22.08 Evaluated at bid price : 22.40 Bid-YTW : 5.61 % |
RY.PR.Z | FixedReset Disc | 1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 21.80 Evaluated at bid price : 22.30 Bid-YTW : 5.63 % |
IFC.PR.C | FixedReset Disc | 1.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 22.20 Evaluated at bid price : 22.80 Bid-YTW : 5.61 % |
TD.PF.M | FixedReset Prem | 1.34 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-07-31 Maturity Price : 25.00 Evaluated at bid price : 25.75 Bid-YTW : 3.89 % |
MFC.PR.N | FixedReset Ins Non | 1.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 21.41 Evaluated at bid price : 21.41 Bid-YTW : 5.86 % |
TRP.PR.D | FixedReset Disc | 1.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 20.55 Evaluated at bid price : 20.55 Bid-YTW : 6.37 % |
BAM.PR.Z | FixedReset Disc | 1.55 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 24.36 Evaluated at bid price : 24.88 Bid-YTW : 5.99 % |
MFC.PR.L | FixedReset Ins Non | 1.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 21.03 Evaluated at bid price : 21.03 Bid-YTW : 5.92 % |
GWO.PR.T | Insurance Straight | 1.78 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 22.97 Evaluated at bid price : 23.41 Bid-YTW : 5.48 % |
SLF.PR.G | FixedReset Ins Non | 1.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 15.80 Evaluated at bid price : 15.80 Bid-YTW : 6.18 % |
SLF.PR.C | Insurance Straight | 1.99 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 21.51 Evaluated at bid price : 21.51 Bid-YTW : 5.18 % |
GWO.PR.H | Insurance Straight | 2.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 21.46 Evaluated at bid price : 21.72 Bid-YTW : 5.58 % |
MFC.PR.F | FixedReset Ins Non | 2.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 16.15 Evaluated at bid price : 16.15 Bid-YTW : 6.03 % |
BIP.PR.E | FixedReset Disc | 2.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 23.77 Evaluated at bid price : 24.33 Bid-YTW : 6.05 % |
BMO.PR.S | FixedReset Disc | 2.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 22.25 Evaluated at bid price : 22.55 Bid-YTW : 5.71 % |
TRP.PR.F | FloatingReset | 2.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 17.39 Evaluated at bid price : 17.39 Bid-YTW : 4.98 % |
CM.PR.Q | FixedReset Disc | 2.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 22.11 Evaluated at bid price : 22.52 Bid-YTW : 5.84 % |
FTS.PR.G | FixedReset Disc | 2.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 21.31 Evaluated at bid price : 21.59 Bid-YTW : 5.87 % |
PWF.PR.Z | Perpetual-Discount | 2.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 22.96 Evaluated at bid price : 23.39 Bid-YTW : 5.55 % |
NA.PR.W | FixedReset Disc | 2.80 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 21.60 Evaluated at bid price : 22.01 Bid-YTW : 5.70 % |
NA.PR.S | FixedReset Disc | 2.89 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 22.81 Evaluated at bid price : 23.15 Bid-YTW : 5.66 % |
FTS.PR.H | FixedReset Disc | 2.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 15.80 Evaluated at bid price : 15.80 Bid-YTW : 6.27 % |
BAM.PR.X | FixedReset Disc | 4.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 19.10 Evaluated at bid price : 19.10 Bid-YTW : 6.35 % |
BAM.PF.G | FixedReset Disc | 4.73 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 21.47 Evaluated at bid price : 21.47 Bid-YTW : 6.28 % |
RY.PR.M | FixedReset Disc | 5.95 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 21.90 Evaluated at bid price : 22.25 Bid-YTW : 5.70 % |
BAM.PR.R | FixedReset Disc | 6.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 18.89 Evaluated at bid price : 18.89 Bid-YTW : 6.39 % |
IFC.PR.A | FixedReset Ins Non | 7.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 21.43 Evaluated at bid price : 21.43 Bid-YTW : 5.51 % |
BAM.PF.E | FixedReset Disc | 7.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 19.80 Evaluated at bid price : 19.80 Bid-YTW : 6.62 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
RY.PR.J | FixedReset Disc | 61,086 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 22.45 Evaluated at bid price : 23.02 Bid-YTW : 5.73 % |
MFC.PR.N | FixedReset Ins Non | 39,834 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 21.41 Evaluated at bid price : 21.41 Bid-YTW : 5.86 % |
TD.PF.I | FixedReset Disc | 27,600 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-10-31 Maturity Price : 25.00 Evaluated at bid price : 25.00 Bid-YTW : 5.56 % |
CM.PR.Y | FixedReset Prem | 22,500 | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-07-31 Maturity Price : 25.00 Evaluated at bid price : 25.85 Bid-YTW : 3.77 % |
TD.PF.C | FixedReset Disc | 21,093 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 22.08 Evaluated at bid price : 22.40 Bid-YTW : 5.61 % |
IFC.PR.A | FixedReset Ins Non | 18,899 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-03 Maturity Price : 21.43 Evaluated at bid price : 21.43 Bid-YTW : 5.51 % |
There were 11 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
MFC.PR.C | Insurance Straight | Quote: 21.58 – 24.00 Spot Rate : 2.4200 Average : 1.3818 YTW SCENARIO |
BAM.PR.C | Floater | Quote: 14.04 – 15.50 Spot Rate : 1.4600 Average : 0.8388 YTW SCENARIO |
MFC.PR.L | FixedReset Ins Non | Quote: 21.03 – 24.35 Spot Rate : 3.3200 Average : 2.7580 YTW SCENARIO |
FTS.PR.K | FixedReset Disc | Quote: 19.70 – 20.88 Spot Rate : 1.1800 Average : 0.7317 YTW SCENARIO |
CCS.PR.C | Insurance Straight | Quote: 23.00 – 24.50 Spot Rate : 1.5000 Average : 1.0793 YTW SCENARIO |
BAM.PF.B | FixedReset Disc | Quote: 22.18 – 23.35 Spot Rate : 1.1700 Average : 0.7559 YTW SCENARIO |
>Five-year Canada yields were up to 2.999% today. And I’m giving three decimal places today because people will be angry if I round it off!
No need to avoid 3% references now…
[…] Canada yields were up to 3.15% today. It’s nice to see a three-handle on the GOC-5 yield after so […]