June 3, 2022

TXPR closed at 660.93, up 0.99% on the day. Volume today was 1.43-million, near the median of the past 21 trading days.

CPD closed at 13.13, up 0.92% on the day. Volume was 150,770, well above the median of the past 21 trading days.

ZPR closed at 11.00 up 1.66% on the day. Volume of 155,290 was near the median of the past 21 trading days.

Five-year Canada yields were up to 2.999% today. And I’m giving three decimal places today because people will be angry if I round it off!

The US jobs number was pretty good:

The unemployment rate was 3.6 percent for the third straight month, near a half-century low. Average hourly earnings for employees rose by 10 cents, or 0.3 percent on a monthly basis, and were 5.2 percent higher than a year earlier.

It appears that fewer Americans will be able to fully share in a continued expansion, however. There are growing signals that lower-income families, which have been hit the hardest by price increases and used up much of their pandemic-era savings, are beginning to pull back on discretionary purchases. The cost of groceries is an intensifying headache, and energy prices, which are roughly 30 percent higher than a year ago, are forcing people to make difficult decisions about what goods and services to cut back on to prevent further erosion of their budgets.

Inflation has already made a striking impact: Personal savings as a percentage of personal disposable income fell to 4.4 percent in April, the Commerce Department reported last week. It was the lowest rate since 2008, and far from the anomalous high of 33 percent in April 2020 at the height of federal aid.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5020 % 2,691.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5020 % 5,162.8
Floater 4.62 % 4.69 % 43,696 15.98 3 0.5020 % 2,975.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.1802 % 3,528.9
SplitShare 4.82 % 4.89 % 35,657 3.22 8 0.1802 % 4,214.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1802 % 3,288.1
Perpetual-Premium 5.76 % -17.88 % 63,494 0.09 2 0.2766 % 2,999.6
Perpetual-Discount 5.56 % 5.67 % 61,465 14.36 34 0.0232 % 3,334.8
FixedReset Disc 4.38 % 5.73 % 122,006 14.17 57 1.1677 % 2,665.8
Insurance Straight 5.48 % 5.48 % 93,789 14.67 19 0.3947 % 3,280.7
FloatingReset 4.81 % 4.98 % 51,416 15.59 2 1.3636 % 2,715.0
FixedReset Prem 5.00 % 3.95 % 115,704 2.03 9 0.2261 % 2,635.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.1677 % 2,725.0
FixedReset Ins Non 4.27 % 5.64 % 71,157 14.49 15 1.0398 % 2,813.3
Performance Highlights
Issue Index Change Notes
BAM.PF.I FixedReset Prem -1.75 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.36 %
BAM.PF.C Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 21.64
Evaluated at bid price : 21.89
Bid-YTW : 5.63 %
CU.PR.F Perpetual-Discount -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.67 %
POW.PR.D Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.62 %
PWF.PF.A Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.36 %
PWF.PR.F Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 23.04
Evaluated at bid price : 23.31
Bid-YTW : 5.69 %
TRP.PR.B FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 13.89
Evaluated at bid price : 13.89
Bid-YTW : 6.75 %
PVS.PR.J SplitShare 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 5.36 %
ELF.PR.F Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.69 %
TD.PF.B FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 21.76
Evaluated at bid price : 22.24
Bid-YTW : 5.67 %
CM.PR.O FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 21.69
Evaluated at bid price : 22.14
Bid-YTW : 5.75 %
BIP.PR.A FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 22.43
Evaluated at bid price : 23.00
Bid-YTW : 6.54 %
RY.PR.N Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 24.34
Evaluated at bid price : 24.67
Bid-YTW : 4.98 %
BAM.PR.N Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 21.51
Evaluated at bid price : 21.77
Bid-YTW : 5.54 %
GWO.PR.N FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 5.98 %
TD.PF.C FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 22.08
Evaluated at bid price : 22.40
Bid-YTW : 5.61 %
RY.PR.Z FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 21.80
Evaluated at bid price : 22.30
Bid-YTW : 5.63 %
IFC.PR.C FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 22.20
Evaluated at bid price : 22.80
Bid-YTW : 5.61 %
TD.PF.M FixedReset Prem 1.34 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 3.89 %
MFC.PR.N FixedReset Ins Non 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.86 %
TRP.PR.D FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.37 %
BAM.PR.Z FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 24.36
Evaluated at bid price : 24.88
Bid-YTW : 5.99 %
MFC.PR.L FixedReset Ins Non 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 5.92 %
GWO.PR.T Insurance Straight 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 22.97
Evaluated at bid price : 23.41
Bid-YTW : 5.48 %
SLF.PR.G FixedReset Ins Non 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 6.18 %
SLF.PR.C Insurance Straight 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.18 %
GWO.PR.H Insurance Straight 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 21.46
Evaluated at bid price : 21.72
Bid-YTW : 5.58 %
MFC.PR.F FixedReset Ins Non 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 6.03 %
BIP.PR.E FixedReset Disc 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 23.77
Evaluated at bid price : 24.33
Bid-YTW : 6.05 %
BMO.PR.S FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 22.25
Evaluated at bid price : 22.55
Bid-YTW : 5.71 %
TRP.PR.F FloatingReset 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 17.39
Evaluated at bid price : 17.39
Bid-YTW : 4.98 %
CM.PR.Q FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 22.11
Evaluated at bid price : 22.52
Bid-YTW : 5.84 %
FTS.PR.G FixedReset Disc 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 21.31
Evaluated at bid price : 21.59
Bid-YTW : 5.87 %
PWF.PR.Z Perpetual-Discount 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 22.96
Evaluated at bid price : 23.39
Bid-YTW : 5.55 %
NA.PR.W FixedReset Disc 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 21.60
Evaluated at bid price : 22.01
Bid-YTW : 5.70 %
NA.PR.S FixedReset Disc 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 22.81
Evaluated at bid price : 23.15
Bid-YTW : 5.66 %
FTS.PR.H FixedReset Disc 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 6.27 %
BAM.PR.X FixedReset Disc 4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.35 %
BAM.PF.G FixedReset Disc 4.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 6.28 %
RY.PR.M FixedReset Disc 5.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 21.90
Evaluated at bid price : 22.25
Bid-YTW : 5.70 %
BAM.PR.R FixedReset Disc 6.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 18.89
Evaluated at bid price : 18.89
Bid-YTW : 6.39 %
IFC.PR.A FixedReset Ins Non 7.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 5.51 %
BAM.PF.E FixedReset Disc 7.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.62 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 61,086 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 22.45
Evaluated at bid price : 23.02
Bid-YTW : 5.73 %
MFC.PR.N FixedReset Ins Non 39,834 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.86 %
TD.PF.I FixedReset Disc 27,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.56 %
CM.PR.Y FixedReset Prem 22,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 3.77 %
TD.PF.C FixedReset Disc 21,093 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 22.08
Evaluated at bid price : 22.40
Bid-YTW : 5.61 %
IFC.PR.A FixedReset Ins Non 18,899 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 5.51 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.C Insurance Straight Quote: 21.58 – 24.00
Spot Rate : 2.4200
Average : 1.3818

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 21.31
Evaluated at bid price : 21.58
Bid-YTW : 5.21 %

BAM.PR.C Floater Quote: 14.04 – 15.50
Spot Rate : 1.4600
Average : 0.8388

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 14.04
Evaluated at bid price : 14.04
Bid-YTW : 4.68 %

MFC.PR.L FixedReset Ins Non Quote: 21.03 – 24.35
Spot Rate : 3.3200
Average : 2.7580

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 5.92 %

FTS.PR.K FixedReset Disc Quote: 19.70 – 20.88
Spot Rate : 1.1800
Average : 0.7317

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.26 %

CCS.PR.C Insurance Straight Quote: 23.00 – 24.50
Spot Rate : 1.5000
Average : 1.0793

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.43 %

BAM.PF.B FixedReset Disc Quote: 22.18 – 23.35
Spot Rate : 1.1700
Average : 0.7559

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-03
Maturity Price : 21.72
Evaluated at bid price : 22.18
Bid-YTW : 6.24 %

2 Responses to “June 3, 2022”

  1. Tim says:

    >Five-year Canada yields were up to 2.999% today. And I’m giving three decimal places today because people will be angry if I round it off!

    No need to avoid 3% references now…

  2. […] Canada yields were up to 3.15% today. It’s nice to see a three-handle on the GOC-5 yield after so […]

Leave a Reply

You must be logged in to post a comment.